Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08180	2001-12-28	2009-06-15	2009-06-16	Docs
HK Main	00801	2009-06-16	2020-09-23	2020-10-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0801 Golden Meditech Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0801 %
2020-10-20	57.90
2020-10-19	57.90
2020-10-16	57.90
2020-10-15	57.90
2020-10-14	57.90
2020-10-12	57.90
2020-10-09	57.90
2020-10-08	57.90
2020-10-07	57.90
2020-10-06	57.90
2020-10-05	57.90
2020-09-30	57.90
2020-09-29	57.90
2020-09-28	57.90
2020-09-25	57.90
2020-09-24	57.90
2020-09-23	57.90
2020-09-22	57.90
2020-09-21	57.90
2020-09-18	57.90
2020-09-17	57.90
2020-09-16	50.64
2020-09-15	50.64
2020-09-14	52.45
2020-09-11	50.64
2020-09-10	54.27
2020-09-09	52.45
2020-09-08	56.08
2020-09-07	54.27
2020-09-04	54.27
2020-09-03	52.45
2020-09-02	52.45
2020-09-01	50.64
2020-08-31	50.64
2020-08-28	50.64
2020-08-27	50.64
2020-08-26	48.82
2020-08-25	47.01
2020-08-24	45.19
2020-08-21	45.19
2020-08-20	43.38
2020-08-19	43.38
2020-08-18	45.19
2020-08-17	43.38
2020-08-14	43.38
2020-08-13	45.19
2020-08-12	45.19
2020-08-11	45.19
2020-08-10	43.38
2020-08-07	45.19
2020-08-06	43.38
2020-08-05	45.19
2020-08-04	45.19
2020-08-03	45.19
2020-07-31	45.19
2020-07-30	47.01
2020-07-29	45.19
2020-07-28	45.19
2020-07-27	47.01
2020-07-24	47.01
2020-07-23	47.01
2020-07-22	47.01
2020-07-21	47.01
2020-07-20	45.19
2020-07-17	43.38
2020-07-16	45.19
2020-07-15	45.19
2020-07-14	43.38
2020-07-13	41.56
2020-07-10	45.19
2020-07-09	45.19
2020-07-08	45.19
2020-07-07	45.19
2020-07-06	45.19
2020-07-03	47.01
2020-07-02	45.19
2020-06-30	45.19
2020-06-29	47.01
2020-06-26	47.01
2020-06-24	47.01
2020-06-23	48.82
2020-06-22	50.64
2020-06-19	50.64
2020-06-18	47.01
2020-06-17	32.49
2020-06-16	32.49
2020-06-15	32.49
2020-06-12	32.49
2020-06-11	32.49
2020-06-10	32.49
2020-06-09	32.49
2020-06-08	12.52
2020-06-05	7.08
2020-06-04	5.26
2020-06-03	5.26
2020-06-02	7.08
2020-06-01	8.89
2020-05-29	3.45
2020-05-28	-2.00
2020-05-27	-3.81
2020-05-26	-3.81
2020-05-25	-9.26
2020-05-22	-12.88
2020-05-21	-3.81
2020-05-20	-3.81
2020-05-19	-2.00
2020-05-18	-2.00
2020-05-15	-2.00
2020-05-14	-3.81
2020-05-13	-3.81
2020-05-12	-2.00
2020-05-11	-0.18
2020-05-08	-2.00
2020-05-07	-2.00
2020-05-06	-3.81
2020-05-05	-3.81
2020-05-04	-5.63
2020-04-29	-3.81
2020-04-28	-5.63
2020-04-27	1.63
2020-04-24	1.63
2020-04-23	-2.00
2020-04-22	1.63
2020-04-21	-0.18
2020-04-20	-0.18
2020-04-17	-0.18
2020-04-16	-0.18
2020-04-15	-0.18
2020-04-14	1.63
2020-04-09	-3.81
2020-04-08	3.45
2020-04-07	3.45
2020-04-06	5.26
2020-04-03	7.08
2020-04-02	8.89
2020-04-01	7.08
2020-03-31	8.89
2020-03-30	-3.81
2020-03-27	-2.00
2020-03-26	-2.00
2020-03-25	-2.00
2020-03-24	-7.44
2020-03-23	-11.07
2020-03-20	-7.44
2020-03-19	3.45
2020-03-18	17.97
2020-03-17	25.23
2020-03-16	27.04
2020-03-13	30.67
2020-03-12	34.30
2020-03-11	37.93
2020-03-10	37.93
2020-03-09	37.93
2020-03-06	43.38
2020-03-05	43.38
2020-03-04	37.93
2020-03-03	37.93
2020-03-02	36.12
2020-02-28	37.93
2020-02-27	37.93
2020-02-26	39.75
2020-02-25	43.38
2020-02-24	41.56
2020-02-21	41.56
2020-02-20	39.75
2020-02-19	36.12
2020-02-18	34.30
2020-02-17	34.30
2020-02-14	36.12
2020-02-13	36.12
2020-02-12	37.93
2020-02-11	37.93
2020-02-10	39.75
2020-02-07	41.56
2020-02-06	41.56
2020-02-05	41.56
2020-02-04	41.56
2020-02-03	41.56
2020-01-31	43.38
2020-01-30	41.56
2020-01-29	37.93
2020-01-24	39.75
2020-01-23	39.75
2020-01-22	41.56
2020-01-21	45.19
2020-01-20	41.56
2020-01-17	41.56
2020-01-16	41.56
2020-01-15	43.38
2020-01-14	47.01
2020-01-13	45.19
2020-01-10	47.01
2020-01-09	47.01
2020-01-08	50.64
2020-01-07	50.64
2020-01-06	48.82
2020-01-03	48.82
2020-01-02	52.45
2019-12-31	54.27
2019-12-30	52.45
2019-12-27	52.45
2019-12-24	52.45
2019-12-23	54.27
2019-12-20	52.45
2019-12-19	54.27
2019-12-18	52.45
2019-12-17	43.38
2019-12-16	45.19
2019-12-13	45.19
2019-12-12	45.19
2019-12-11	43.38
2019-12-10	43.38
2019-12-09	43.38
2019-12-06	45.19
2019-12-05	45.19
2019-12-04	45.19
2019-12-03	48.82
2019-12-02	48.82
2019-11-29	48.82
2019-11-28	48.82
2019-11-27	50.64
2019-11-26	48.82
2019-11-25	48.82
2019-11-22	48.82
2019-11-21	50.64
2019-11-20	50.64
2019-11-19	50.64
2019-11-18	48.82
2019-11-15	50.64
2019-11-14	48.82
2019-11-13	50.64
2019-11-12	45.19
2019-11-11	45.19
2019-11-08	48.82
2019-11-07	48.82
2019-11-06	50.64
2019-11-05	50.64
2019-11-04	48.82
2019-11-01	50.64
2019-10-31	47.01
2019-10-30	45.19
2019-10-29	45.19
2019-10-28	45.19
2019-10-25	47.01
2019-10-24	45.19
2019-10-23	45.19
2019-10-22	43.38
2019-10-21	45.19
2019-10-18	45.19
2019-10-17	45.19
2019-10-16	45.19
2019-10-15	47.01
2019-10-14	48.82
2019-10-11	48.82
2019-10-10	47.01
2019-10-09	45.19
2019-10-08	50.64
2019-10-04	52.45
2019-10-03	54.27
2019-10-02	54.27
2019-09-30	57.90
2019-09-27	57.90
2019-09-26	57.90
2019-09-25	52.45
2019-09-24	45.19
2019-09-23	41.56
2019-09-20	45.19
2019-09-19	45.19
2019-09-18	45.19
2019-09-17	45.19
2019-09-16	43.38
2019-09-13	43.38
2019-09-12	43.38
2019-09-11	45.19
2019-09-10	45.19
2019-09-09	45.19
2019-09-06	45.19
2019-09-05	45.19
2019-09-04	43.38
2019-09-03	45.19
2019-09-02	45.19
2019-08-30	43.38
2019-08-29	45.19
2019-08-28	47.01
2019-08-27	50.64
2019-08-26	52.45
2019-08-23	50.64
2019-08-22	54.27
2019-08-21	54.27
2019-08-20	50.64
2019-08-19	54.27
2019-08-16	54.27
2019-08-15	50.64
2019-08-14	52.45
2019-08-13	54.27
2019-08-12	52.45
2019-08-09	54.27
2019-08-08	61.53
2019-08-07	68.79
2019-08-06	56.08
2019-08-05	56.08
2019-08-02	59.71
2019-08-01	63.34
2019-07-31	65.16
2019-07-30	72.42
2019-07-29	66.97
2019-07-26	68.79
2019-07-25	72.42
2019-07-24	74.23
2019-07-23	74.23
2019-07-22	74.23
2019-07-19	74.23
2019-07-18	72.42
2019-07-17	65.16
2019-07-16	76.05
2019-07-15	76.05
2019-07-12	74.23
2019-07-11	83.30
2019-07-10	85.12
2019-07-09	85.12
2019-07-08	85.12
2019-07-05	86.93
2019-07-04	86.93
2019-07-03	85.12
2019-07-02	81.49
2019-06-28	88.75
2019-06-27	92.38
2019-06-26	92.38
2019-06-25	92.38
2019-06-24	94.19
2019-06-21	94.19
2019-06-20	94.19
2019-06-19	92.38
2019-06-18	96.01
2019-06-17	99.64
2019-06-14	97.82
2019-06-13	94.19
2019-06-12	85.12
2019-06-11	85.12
2019-06-10	85.12
2019-06-06	63.34
2019-06-05	57.90
2019-06-04	54.27
2019-06-03	57.90
2019-05-31	65.16
2019-05-30	59.71
2019-05-29	59.71
2019-05-28	48.82
2019-05-27	32.49
2019-05-24	36.12
2019-05-23	36.12
2019-05-22	41.56
2019-05-21	43.38
2019-05-20	50.64
2019-05-17	48.82
2019-05-16	43.38
2019-05-15	43.38
2019-05-14	43.38
2019-05-10	43.38
2019-05-09	41.56
2019-05-08	43.38
2019-05-07	45.19
2019-05-06	43.38
2019-05-03	45.19
2019-05-02	45.19
2019-04-30	45.19
2019-04-29	45.19
2019-04-26	45.19
2019-04-25	45.19
2019-04-24	45.19
2019-04-23	45.19
2019-04-18	43.38
2019-04-17	43.38
2019-04-16	43.38
2019-04-15	43.38
2019-04-12	43.38
2019-04-11	43.38
2019-04-10	43.38
2019-04-09	43.38
2019-04-08	43.38
2019-04-04	43.38
2019-04-03	43.38
2019-04-02	43.38
2019-04-01	43.38
2019-03-29	45.19
2019-03-28	43.38
2019-03-27	43.38
2019-03-26	43.38
2019-03-25	43.38
2019-03-22	43.38
2019-03-21	43.38
2019-03-20	43.38
2019-03-19	43.38
2019-03-18	43.38
2019-03-15	43.38
2019-03-14	43.38
2019-03-13	43.38
2019-03-12	43.38
2019-03-11	43.38
2019-03-08	45.19
2019-03-07	48.82
2019-03-06	47.01
2019-03-05	52.45
2019-03-04	48.82
2019-03-01	47.01
2019-02-28	47.01
2019-02-27	47.01
2019-02-26	47.01
2019-02-25	47.01
2019-02-22	47.01
2019-02-21	47.01
2019-02-20	47.01
2019-02-19	47.01
2019-02-18	45.19
2019-02-15	45.19
2019-02-14	45.19
2019-02-13	45.19
2019-02-12	45.19
2019-02-11	45.19
2019-02-08	45.19
2019-02-04	45.19
2019-02-01	45.19
2019-01-31	45.19
2019-01-30	45.19
2019-01-29	45.19
2019-01-28	45.19
2019-01-25	45.19
2019-01-24	47.01
2019-01-23	45.19
2019-01-22	43.38
2019-01-21	43.38
2019-01-18	43.38
2019-01-17	43.38
2019-01-16	45.19
2019-01-15	43.38
2019-01-14	45.19
2019-01-11	45.19
2019-01-10	43.38
2019-01-09	45.19
2019-01-08	45.19
2019-01-07	45.19
2019-01-04	45.19
2019-01-03	45.19
2019-01-02	45.19
2018-12-31	45.19
2018-12-28	48.82
2018-12-27	45.19
2018-12-24	45.19
2018-12-21	43.38
2018-12-20	45.19
2018-12-19	45.19
2018-12-18	45.19
2018-12-17	45.19
2018-12-14	45.19
2018-12-13	45.19
2018-12-12	45.19
2018-12-11	47.01
2018-12-10	47.01
2018-12-07	47.01
2018-12-06	47.01
2018-12-05	47.01
2018-12-04	59.71
2018-12-03	50.64
2018-11-30	50.64
2018-11-29	48.82
2018-11-28	48.82
2018-11-27	48.82
2018-11-26	57.90
2018-11-23	56.08
2018-11-22	56.08
2018-11-21	57.90
2018-11-20	54.27
2018-11-19	56.08
2018-11-16	52.45
2018-11-15	48.82
2018-11-14	48.82
2018-11-13	48.82
2018-11-12	48.82
2018-11-09	48.82
2018-11-08	48.82
2018-11-07	48.82
2018-11-06	48.82
2018-11-05	48.82
2018-11-02	48.82
2018-11-01	47.01
2018-10-31	48.82
2018-10-30	48.82
2018-10-29	48.82
2018-10-26	48.82
2018-10-25	48.82
2018-10-24	48.82
2018-10-23	48.82
2018-10-22	48.82
2018-10-19	48.82
2018-10-18	48.82
2018-10-16	48.82
2018-10-15	48.82
2018-10-12	48.82
2018-10-11	48.82
2018-10-10	54.27
2018-10-09	54.27
2018-10-08	54.27
2018-10-05	54.27
2018-10-04	54.27
2018-10-03	54.27
2018-10-02	54.27
2018-09-28	54.27
2018-09-27	54.27
2018-09-26	54.27
2018-09-24	54.27
2018-09-21	54.27
2018-09-20	56.08
2018-09-19	56.08
2018-09-18	54.27
2018-09-17	63.34
2018-09-14	56.08
2018-09-13	59.71
2018-09-12	54.27
2018-09-11	59.71
2018-09-10	56.08
2018-09-07	59.71
2018-09-06	54.27
2018-09-05	59.71
2018-09-04	59.71
2018-09-03	59.71
2018-08-31	59.71
2018-08-30	57.90
2018-08-29	59.71
2018-08-28	59.71
2018-08-27	59.71
2018-08-24	59.71
2018-08-23	59.71
2018-08-22	56.08
2018-08-21	57.90
2018-08-20	56.08
2018-08-17	56.08
2018-08-16	56.08
2018-08-15	56.08
2018-08-14	57.90
2018-08-13	57.90
2018-08-10	63.34
2018-08-09	63.34
2018-08-08	63.34
2018-08-07	63.34
2018-08-06	59.71
2018-08-03	63.34
2018-08-02	61.53
2018-08-01	59.71
2018-07-31	61.53
2018-07-30	54.27
2018-07-27	56.08
2018-07-26	56.08
2018-07-25	56.08
2018-07-24	56.08
2018-07-23	54.27
2018-07-20	57.90
2018-07-19	56.08
2018-07-18	59.71
2018-07-17	61.53
2018-07-16	61.53
2018-07-13	61.53
2018-07-12	61.53
2018-07-11	61.53
2018-07-10	59.71
2018-07-09	61.53
2018-07-06	54.27
2018-07-05	54.27
2018-07-04	54.27
2018-07-03	54.27
2018-06-29	56.08
2018-06-28	56.08
2018-06-27	63.34
2018-06-26	61.53
2018-06-25	63.34
2018-06-22	63.34
2018-06-21	63.34
2018-06-20	63.34
2018-06-19	63.34
2018-06-15	65.16
2018-06-14	63.34
2018-06-13	63.34
2018-06-12	61.53
2018-06-11	63.34
2018-06-08	63.34
2018-06-07	61.53
2018-06-06	61.53
2018-06-05	61.53
2018-06-04	63.34
2018-06-01	63.34
2018-05-31	57.90
2018-05-30	61.53
2018-05-29	59.71
2018-05-28	61.53
2018-05-25	59.71
2018-05-24	57.90
2018-05-23	54.27
2018-05-21	54.27
2018-05-18	54.27
2018-05-17	54.27
2018-05-16	50.64
2018-05-15	54.27
2018-05-14	54.27
2018-05-11	54.27
2018-05-10	54.27
2018-05-09	54.27
2018-05-08	54.27
2018-05-07	54.27
2018-05-04	52.45
2018-05-03	54.27
2018-05-02	54.27
2018-04-30	54.27
2018-04-27	54.27
2018-04-26	54.27
2018-04-25	56.08
2018-04-24	56.08
2018-04-23	57.90
2018-04-20	57.90
2018-04-19	54.27
2018-04-18	54.27
2018-04-17	54.27
2018-04-16	54.27
2018-04-13	54.27
2018-04-12	54.27
2018-04-11	54.27
2018-04-10	54.27
2018-04-09	56.08
2018-04-06	57.90
2018-04-04	59.71
2018-04-03	61.53
2018-03-29	63.34
2018-03-28	59.71
2018-03-27	61.53
2018-03-26	59.71
2018-03-23	59.71
2018-03-22	63.34
2018-03-21	63.34
2018-03-20	65.16
2018-03-19	65.16
2018-03-16	68.79
2018-03-15	68.79
2018-03-14	70.60
2018-03-13	70.60
2018-03-12	70.60
2018-03-09	74.23
2018-03-08	68.79
2018-03-07	72.42
2018-03-06	90.56
2018-03-05	90.56
2018-03-02	90.56
2018-03-01	86.33
2018-02-28	86.33
2018-02-27	84.92
2018-02-26	89.15
2018-02-23	90.56
2018-02-22	79.27
2018-02-21	75.04
2018-02-20	73.63
2018-02-15	70.80
2018-02-14	66.57
2018-02-13	73.63
2018-02-12	69.39
2018-02-09	67.98
2018-02-08	67.98
2018-02-07	69.39
2018-02-06	69.39
2018-02-05	69.39
2018-02-02	91.98
2018-02-01	91.98
2018-01-31	91.98
2018-01-30	86.33
2018-01-29	86.33
2018-01-26	83.51
2018-01-25	73.63
2018-01-24	73.63
2018-01-23	70.80
2018-01-22	63.74
2018-01-19	62.33
2018-01-18	55.27
2018-01-17	55.27
2018-01-16	52.45
2018-01-15	58.10
2018-01-12	59.51
2018-01-11	60.92
2018-01-10	51.04
2018-01-09	52.45
2018-01-08	51.04
2018-01-05	52.45
2018-01-04	52.45
2018-01-03	52.45
2018-01-02	53.86
2017-12-29	55.27
2017-12-28	52.45
2017-12-27	51.04
2017-12-22	51.04
2017-12-21	51.04
2017-12-20	53.86
2017-12-19	53.86
2017-12-18	53.86
2017-12-15	56.69
2017-12-14	53.86
2017-12-13	55.27
2017-12-12	52.45
2017-12-11	55.27
2017-12-08	55.27
2017-12-07	55.27
2017-12-06	55.27
2017-12-05	56.69
2017-12-04	56.69
2017-12-01	56.69
2017-11-30	56.69
2017-11-29	55.27
2017-11-28	55.27
2017-11-27	55.27
2017-11-24	55.27
2017-11-23	53.86
2017-11-22	53.86
2017-11-21	53.86
2017-11-20	53.86
2017-11-17	55.27
2017-11-16	55.27
2017-11-15	55.27
2017-11-14	55.27
2017-11-13	53.86
2017-11-10	55.27
2017-11-09	55.27
2017-11-08	59.51
2017-11-07	56.69
2017-11-06	59.51
2017-11-03	60.92
2017-11-02	59.51
2017-11-01	60.92
2017-10-31	56.69
2017-10-30	53.86
2017-10-27	55.27
2017-10-26	55.27
2017-10-25	55.27
2017-10-24	55.27
2017-10-23	55.27
2017-10-20	55.27
2017-10-19	48.22
2017-10-18	52.45
2017-10-17	56.69
2017-10-16	52.45
2017-10-13	58.10
2017-10-12	56.69
2017-10-11	56.69
2017-10-10	59.51
2017-10-09	60.92
2017-10-06	59.51
2017-10-04	59.51
2017-10-03	62.33
2017-09-29	55.27
2017-09-28	55.27
2017-09-27	55.27
2017-09-26	55.27
2017-09-25	56.69
2017-09-22	58.10
2017-09-21	55.27
2017-09-20	55.27
2017-09-19	56.69
2017-09-18	58.10
2017-09-15	58.10
2017-09-14	58.10
2017-09-13	56.69
2017-09-12	59.51
2017-09-11	59.51
2017-09-08	59.51
2017-09-07	58.10
2017-09-06	58.10
2017-09-05	56.69
2017-09-04	55.27
2017-09-01	58.10
2017-08-31	58.10
2017-08-30	58.10
2017-08-29	58.10
2017-08-28	59.51
2017-08-25	62.33
2017-08-24	63.74
2017-08-22	65.16
2017-08-21	58.10
2017-08-18	55.27
2017-08-17	55.27
2017-08-16	53.86
2017-08-15	53.86
2017-08-14	55.27
2017-08-11	55.27
2017-08-10	52.45
2017-08-09	58.10
2017-08-08	58.10
2017-08-07	58.10
2017-08-04	59.51
2017-08-03	58.10
2017-08-02	55.27
2017-08-01	58.10
2017-07-31	56.69
2017-07-28	56.69
2017-07-27	59.51
2017-07-26	62.33
2017-07-25	63.74
2017-07-24	60.92
2017-07-21	60.92
2017-07-20	60.92
2017-07-19	59.51
2017-07-18	63.74
2017-07-17	59.51
2017-07-14	58.10
2017-07-13	59.51
2017-07-12	58.10
2017-07-11	58.10
2017-07-10	60.92
2017-07-07	58.10
2017-07-06	58.10
2017-07-05	59.51
2017-07-04	55.27
2017-07-03	53.86
2017-06-30	56.69
2017-06-29	55.27
2017-06-28	55.27
2017-06-27	58.10
2017-06-26	59.51
2017-06-23	60.92
2017-06-22	56.69
2017-06-21	58.10
2017-06-20	59.51
2017-06-19	58.10
2017-06-16	60.92
2017-06-15	62.33
2017-06-14	65.16
2017-06-13	65.16
2017-06-12	60.92
2017-06-09	62.33
2017-06-08	60.92
2017-06-07	60.92
2017-06-06	62.33
2017-06-05	59.51
2017-06-02	65.16
2017-06-01	65.16
2017-05-31	66.57
2017-05-29	66.57
2017-05-26	66.57
2017-05-25	66.57
2017-05-24	67.98
2017-05-23	72.21
2017-05-22	69.39
2017-05-19	69.39
2017-05-18	67.98
2017-05-17	70.80
2017-05-16	69.39
2017-05-15	70.80
2017-05-12	70.80
2017-05-11	69.39
2017-05-10	69.39
2017-05-09	70.80
2017-05-08	72.21
2017-05-05	69.39
2017-05-04	73.63
2017-05-02	75.04
2017-04-28	75.04
2017-04-27	75.04
2017-04-26	76.45
2017-04-25	77.86
2017-04-24	72.21
2017-04-21	77.86
2017-04-20	77.86
2017-04-19	77.86
2017-04-18	83.51
2017-04-13	82.09
2017-04-12	87.74
2017-04-11	87.74
2017-04-10	77.86
2017-04-07	75.04
2017-04-06	75.04
2017-04-05	76.45
2017-04-03	77.86
2017-03-31	77.86
2017-03-30	77.86
2017-03-29	77.86
2017-03-28	77.86
2017-03-27	77.86
2017-03-24	79.27
2017-03-23	80.68
2017-03-22	80.68
2017-03-21	80.68
2017-03-20	79.27
2017-03-17	80.68
2017-03-16	80.68
2017-03-15	79.27
2017-03-14	79.27
2017-03-13	77.86
2017-03-10	77.86
2017-03-09	77.86
2017-03-08	77.86
2017-03-07	77.86
2017-03-06	76.45
2017-03-03	76.45
2017-03-02	76.45
2017-03-01	75.04
2017-02-28	75.04
2017-02-27	76.45
2017-02-24	76.45
2017-02-23	76.45
2017-02-22	76.45
2017-02-21	76.45
2017-02-20	77.86
2017-02-17	76.45
2017-02-16	75.04
2017-02-15	75.04
2017-02-14	75.04
2017-02-13	76.45
2017-02-10	75.04
2017-02-09	77.86
2017-02-08	76.45
2017-02-07	77.86
2017-02-06	77.86
2017-02-03	76.45
2017-02-02	77.86
2017-02-01	77.86
2017-01-27	75.04
2017-01-26	76.45
2017-01-25	75.04
2017-01-24	76.45
2017-01-23	76.45
2017-01-20	75.04
2017-01-19	77.86
2017-01-18	77.86
2017-01-17	75.04
2017-01-16	73.63
2017-01-13	55.27
2017-01-12	56.69
2017-01-11	56.69
2017-01-10	55.27
2017-01-09	55.27
2017-01-06	51.04
2017-01-05	55.27
2017-01-04	52.45
2017-01-03	52.45
2016-12-30	48.22
2016-12-29	48.22
2016-12-28	48.22
2016-12-23	48.22
2016-12-22	48.22
2016-12-21	48.22
2016-12-20	49.63
2016-12-19	45.39
2016-12-16	45.39
2016-12-15	45.39
2016-12-14	42.57
2016-12-13	43.98
2016-12-12	41.16
2016-12-09	41.16
2016-12-08	41.16
2016-12-07	39.75
2016-12-06	39.75
2016-12-05	41.16
2016-12-02	41.16
2016-12-01	41.16
2016-11-30	41.16
2016-11-29	41.16
2016-11-28	41.16
2016-11-25	41.16
2016-11-24	41.16
2016-11-23	41.16
2016-11-22	42.57
2016-11-21	41.16
2016-11-18	43.98
2016-11-17	45.39
2016-11-16	46.81
2016-11-15	48.22
2016-11-14	45.39
2016-11-11	45.39
2016-11-10	46.81
2016-11-09	45.39
2016-11-08	48.22
2016-11-07	45.39
2016-11-04	43.98
2016-11-03	42.57
2016-11-02	42.57
2016-11-01	42.57
2016-10-31	42.57
2016-10-28	42.57
2016-10-27	45.39
2016-10-26	46.81
2016-10-25	43.98
2016-10-24	48.22
2016-10-20	48.22
2016-10-19	48.22
2016-10-18	52.45
2016-10-17	52.45
2016-10-14	46.81
2016-10-13	42.57
2016-10-12	42.57
2016-10-11	41.16
2016-10-07	39.75
2016-10-06	41.16
2016-10-05	41.16
2016-10-04	41.16
2016-10-03	41.16
2016-09-30	39.75
2016-09-29	39.75
2016-09-28	39.75
2016-09-27	41.16
2016-09-26	41.16
2016-09-23	41.16
2016-09-22	41.16
2016-09-21	41.16
2016-09-20	41.16
2016-09-19	41.16
2016-09-15	38.34
2016-09-14	39.75
2016-09-13	39.75
2016-09-12	39.75
2016-09-09	41.16
2016-09-08	41.16
2016-09-07	41.16
2016-09-06	41.16
2016-09-05	42.57
2016-09-02	41.16
2016-09-01	41.16
2016-08-31	41.16
2016-08-30	41.16
2016-08-29	41.16
2016-08-26	41.16
2016-08-25	41.16
2016-08-24	41.16
2016-08-23	41.16
2016-08-22	41.16
2016-08-19	41.16
2016-08-18	39.75
2016-08-17	41.16
2016-08-16	42.57
2016-08-15	42.57
2016-08-12	41.16
2016-08-11	39.75
2016-08-10	39.75
2016-08-09	41.16
2016-08-08	39.75
2016-08-05	41.16
2016-08-04	41.16
2016-08-03	39.75
2016-08-01	41.16
2016-07-29	39.75
2016-07-28	39.75
2016-07-27	41.16
2016-07-26	41.16
2016-07-25	41.16
2016-07-22	41.16
2016-07-21	39.75
2016-07-20	41.16
2016-07-19	39.75
2016-07-18	38.34
2016-07-15	39.75
2016-07-14	39.75
2016-07-13	39.75
2016-07-12	41.16
2016-07-11	41.16
2016-07-08	41.16
2016-07-07	41.16
2016-07-06	39.75
2016-07-05	41.16
2016-07-04	45.39
2016-06-30	52.45
2016-06-29	41.16
2016-06-28	43.98
2016-06-27	41.16
2016-06-24	41.16
2016-06-23	42.57
2016-06-22	39.75
2016-06-21	42.57
2016-06-20	42.57
2016-06-17	42.57
2016-06-16	42.57
2016-06-15	42.57
2016-06-14	42.57
2016-06-13	41.16
2016-06-10	41.16
2016-06-08	41.16
2016-06-07	42.57
2016-06-06	42.57
2016-06-03	42.57
2016-06-02	45.39
2016-06-01	45.39
2016-05-31	39.75
2016-05-30	41.16
2016-05-27	39.75
2016-05-26	41.16
2016-05-25	41.16
2016-05-24	41.16
2016-05-23	41.16
2016-05-20	41.16
2016-05-19	41.16
2016-05-18	41.16
2016-05-17	42.57
2016-05-16	42.57
2016-05-13	42.57
2016-05-12	41.16
2016-05-11	39.75
2016-05-10	41.16
2016-05-09	41.16
2016-05-06	41.16
2016-05-05	42.57
2016-05-04	41.16
2016-05-03	41.16
2016-04-29	42.57
2016-04-28	42.57
2016-04-27	41.16
2016-04-26	42.57
2016-04-25	42.57
2016-04-22	41.16
2016-04-21	41.16
2016-04-20	42.57
2016-04-19	42.57
2016-04-18	42.57
2016-04-15	42.57
2016-04-14	43.98
2016-04-13	43.98
2016-04-12	42.57
2016-04-11	43.98
2016-04-08	42.57
2016-04-07	42.57
2016-04-06	42.57
2016-04-05	42.57
2016-04-01	42.57
2016-03-31	49.63
2016-03-30	43.98
2016-03-29	41.16
2016-03-24	45.39
2016-03-23	45.39
2016-03-22	45.39
2016-03-21	43.98
2016-03-18	42.57
2016-03-17	42.57
2016-03-16	42.57
2016-03-15	41.16
2016-03-14	42.57
2016-03-11	42.57
2016-03-10	42.57
2016-03-09	42.57
2016-03-08	42.57
2016-03-07	43.98
2016-03-04	43.98
2016-03-03	45.39
2016-03-02	43.98
2016-03-01	43.98
2016-02-29	45.39
2016-02-26	46.81
2016-02-25	45.39
2016-02-24	49.63
2016-02-23	49.63
2016-02-22	51.04
2016-02-19	48.22
2016-02-18	45.39
2016-02-17	46.81
2016-02-16	49.63
2016-02-15	46.81
2016-02-12	43.98
2016-02-11	42.57
2016-02-05	49.63
2016-02-04	46.81
2016-02-03	46.81
2016-02-02	52.45
2016-02-01	53.86
2016-01-29	46.81
2016-01-28	45.39
2016-01-27	46.81
2016-01-26	46.81
2016-01-25	49.63
2016-01-22	49.63
2016-01-21	49.63
2016-01-20	53.86
2016-01-19	62.33
2016-01-18	60.92
2016-01-15	60.92
2016-01-14	66.57
2016-01-13	70.80
2016-01-12	70.80
2016-01-11	70.80
2016-01-08	70.80
2016-01-07	70.80
2016-01-06	70.80
2016-01-05	70.80
2016-01-04	70.80
2015-12-31	76.45
2015-12-30	76.45
2015-12-29	69.39
2015-12-28	69.39
2015-12-24	66.57
2015-12-23	67.98
2015-12-22	67.98
2015-12-21	67.98
2015-12-18	66.57
2015-12-17	60.92
2015-12-16	59.51
2015-12-15	58.10
2015-12-14	58.10
2015-12-11	59.51
2015-12-10	59.51
2015-12-09	59.51
2015-12-08	59.51
2015-12-07	59.51
2015-12-04	59.51
2015-12-03	59.51
2015-12-02	63.74
2015-12-01	65.16
2015-11-30	67.98
2015-11-27	65.16
2015-11-26	67.98
2015-11-25	66.57
2015-11-24	69.39
2015-11-23	73.63
2015-11-20	62.33
2015-11-19	63.74
2015-11-18	63.74
2015-11-17	63.74
2015-11-16	62.33
2015-11-13	75.04
2015-11-12	75.04
2015-11-11	75.04
2015-11-10	73.63
2015-11-09	75.04
2015-11-06	83.51
2015-11-05	62.33
2015-11-04	60.92
2015-11-03	59.51
2015-11-02	60.92
2015-10-30	60.92
2015-10-29	56.69
2015-10-28	55.27
2015-10-27	58.10
2015-10-26	59.51
2015-10-23	62.33
2015-10-22	59.51
2015-10-20	53.86
2015-10-19	52.45
2015-10-16	48.22
2015-10-15	41.16
2015-10-14	41.16
2015-10-13	42.57
2015-10-12	43.98
2015-10-09	42.57
2015-10-08	43.98
2015-10-07	43.98
2015-10-06	45.39
2015-10-05	42.57
2015-10-02	42.57
2015-09-30	41.16
2015-09-29	39.75
2015-09-25	41.16
2015-09-24	39.75
2015-09-23	43.98
2015-09-22	42.57
2015-09-21	41.16
2015-09-18	42.10
2015-09-17	40.69
2015-09-16	42.10
2015-09-15	42.10
2015-09-14	44.91
2015-09-11	44.91
2015-09-10	42.10
2015-09-09	47.73
2015-09-08	43.51
2015-09-07	40.69
2015-09-04	40.69
2015-09-02	39.29
2015-09-01	42.10
2015-08-31	42.10
2015-08-28	46.32
2015-08-27	40.69
2015-08-26	29.44
2015-08-25	29.44
2015-08-24	30.84
2015-08-21	42.10
2015-08-20	47.73
2015-08-19	56.17
2015-08-18	60.39
2015-08-17	66.02
2015-08-14	70.24
2015-08-13	56.17
2015-08-12	58.98
2015-08-11	56.17
2015-08-10	64.61
2015-08-07	71.65
2015-08-06	32.25
2015-08-05	35.07
2015-08-04	35.07
2015-08-03	33.24
2015-07-31	36.01
2015-07-30	38.79
2015-07-29	37.40
2015-07-28	34.62
2015-07-27	38.79
2015-07-24	49.89
2015-07-23	49.89
2015-07-22	42.95
2015-07-21	48.50
2015-07-20	47.11
2015-07-17	52.67
2015-07-16	56.83
2015-07-15	58.22
2015-07-14	60.99
2015-07-13	59.61
2015-07-10	66.55
2015-07-09	47.11
2015-07-08	22.13
2015-07-07	40.18
2015-07-06	33.24
2015-07-03	65.16
2015-07-02	72.10
2015-06-30	99.85
2015-06-29	116.51
2015-06-26	127.61
2015-06-25	126.22
2015-06-24	122.06
2015-06-23	124.84
2015-06-22	124.84
2015-06-19	122.06
2015-06-18	126.22
2015-06-17	127.61
2015-06-16	131.78
2015-06-15	131.78
2015-06-12	138.71
2015-06-11	131.78
2015-06-10	135.94
2015-06-09	129.00
2015-06-08	138.71
2015-06-05	135.94
2015-06-04	138.71
2015-06-03	148.43
2015-06-02	151.21
2015-06-01	167.86
2015-05-29	172.02
2015-05-28	167.86
2015-05-27	166.47
2015-05-26	163.70
2015-05-22	158.14
2015-05-21	155.37
2015-05-20	147.04
2015-05-19	155.37
2015-05-18	141.49
2015-05-15	117.90
2015-05-14	127.61
2015-05-13	124.84
2015-05-12	129.00
2015-05-11	129.00
2015-05-08	129.00
2015-05-07	122.06
2015-05-06	124.84
2015-05-05	145.65
2015-05-04	142.88
2015-04-30	134.55
2015-04-29	104.02
2015-04-28	104.02
2015-04-27	104.02
2015-04-24	104.02
2015-04-23	97.08
2015-04-22	99.85
2015-04-21	108.18
2015-04-20	98.47
2015-04-17	108.18
2015-04-16	110.96
2015-04-15	109.57
2015-04-14	113.73
2015-04-13	119.28
2015-04-10	120.67
2015-04-09	108.18
2015-04-08	108.18
2015-04-02	85.98
2015-04-01	72.10
2015-03-31	58.22
2015-03-30	56.83
2015-03-27	58.22
2015-03-26	58.22
2015-03-25	63.77
2015-03-24	60.99
2015-03-23	63.77
2015-03-20	56.83
2015-03-19	45.73
2015-03-18	44.34
2015-03-17	45.73
2015-03-16	38.79
2015-03-13	40.18
2015-03-12	42.95
2015-03-11	40.18
2015-03-10	45.73
2015-03-09	41.56
2015-03-06	42.95
2015-03-05	34.62
2015-03-04	34.62
2015-03-03	36.01
2015-03-02	34.62
2015-02-27	36.01
2015-02-26	30.46
2015-02-25	31.85
2015-02-24	31.85
2015-02-23	34.62
2015-02-18	30.46
2015-02-17	29.07
2015-02-16	30.46
2015-02-13	31.85
2015-02-12	26.30
2015-02-11	29.07
2015-02-10	33.24
2015-02-09	33.24
2015-02-06	38.79
2015-02-05	38.79
2015-02-04	44.34
2015-02-03	45.73
2015-02-02	47.11
2015-01-30	51.28
2015-01-29	49.89
2015-01-28	48.50
2015-01-27	49.89
2015-01-26	48.50
2015-01-23	49.89
2015-01-22	51.28
2015-01-21	52.67
2015-01-20	47.11
2015-01-19	48.50
2015-01-16	51.28
2015-01-15	52.67
2015-01-14	52.67
2015-01-13	54.05
2015-01-12	54.05
2015-01-09	56.83
2015-01-08	59.61
2015-01-07	54.05
2015-01-06	55.44
2015-01-05	55.44
2015-01-02	52.67
2014-12-31	52.67
2014-12-30	52.67
2014-12-29	52.67
2014-12-24	54.05
2014-12-23	51.28
2014-12-22	54.05
2014-12-19	52.67
2014-12-18	55.44
2014-12-17	55.44
2014-12-16	52.67
2014-12-15	52.67
2014-12-12	52.67
2014-12-11	58.22
2014-12-10	58.22
2014-12-09	54.05
2014-12-08	55.44
2014-12-05	54.05
2014-12-04	52.67
2014-12-03	59.61
2014-12-02	60.99
2014-12-01	59.61
2014-11-28	66.55
2014-11-27	69.32
2014-11-26	67.93
2014-11-25	67.93
2014-11-24	69.32
2014-11-21	72.10
2014-11-20	69.32
2014-11-19	73.48
2014-11-18	76.26
2014-11-17	81.81
2014-11-14	79.04
2014-11-13	81.81
2014-11-12	85.98
2014-11-11	83.20
2014-11-10	76.26
2014-11-07	72.10
2014-11-06	77.65
2014-11-05	80.42
2014-11-04	79.04
2014-11-03	80.42
2014-10-31	76.26
2014-10-30	73.48
2014-10-29	74.87
2014-10-28	74.87
2014-10-27	70.71
2014-10-24	77.65
2014-10-23	80.42
2014-10-22	73.48
2014-10-21	66.55
2014-10-20	66.55
2014-10-17	66.55
2014-10-16	66.55
2014-10-15	66.55
2014-10-14	67.93
2014-10-13	67.93
2014-10-10	69.32
2014-10-09	73.48
2014-10-08	76.26
2014-10-07	76.26
2014-10-06	76.26
2014-10-03	73.48
2014-09-30	73.48
2014-09-29	76.26
2014-09-26	83.20
2014-09-25	87.36
2014-09-24	88.75
2014-09-23	83.20
2014-09-22	82.37
2014-09-19	87.81
2014-09-18	81.01
2014-09-17	83.73
2014-09-16	85.09
2014-09-15	90.53
2014-09-12	98.70
2014-09-11	100.06
2014-09-10	97.34
2014-09-08	101.42
2014-09-05	102.78
2014-09-04	106.86
2014-09-03	106.86
2014-09-02	100.06
2014-09-01	93.25
2014-08-29	86.45
2014-08-28	85.09
2014-08-27	86.45
2014-08-26	90.53
2014-08-25	83.73
2014-08-22	75.56
2014-08-21	72.84
2014-08-20	74.20
2014-08-19	74.20
2014-08-18	75.56
2014-08-15	74.20
2014-08-14	72.84
2014-08-13	76.92
2014-08-12	79.64
2014-08-11	74.20
2014-08-08	71.48
2014-08-07	72.84
2014-08-06	71.48
2014-08-05	67.40
2014-08-04	68.76
2014-08-01	67.40
2014-07-31	70.12
2014-07-30	68.76
2014-07-29	70.12
2014-07-28	61.95
2014-07-25	60.59
2014-07-24	63.31
2014-07-23	63.31
2014-07-22	67.40
2014-07-21	70.12
2014-07-18	68.76
2014-07-17	71.48
2014-07-16	68.76
2014-07-15	71.48
2014-07-14	70.12
2014-07-11	71.48
2014-07-10	74.20
2014-07-09	76.92
2014-07-08	74.20
2014-07-07	75.56
2014-07-04	74.20
2014-07-03	78.28
2014-07-02	78.28
2014-06-30	71.48
2014-06-27	70.12
2014-06-26	70.12
2014-06-25	64.67
2014-06-24	67.40
2014-06-23	61.95
2014-06-20	64.67
2014-06-19	64.67
2014-06-18	64.67
2014-06-17	63.31
2014-06-16	64.67
2014-06-13	67.40
2014-06-12	68.76
2014-06-11	68.76
2014-06-10	66.04
2014-06-09	70.12
2014-06-06	72.84
2014-06-05	70.12
2014-06-04	67.52
2014-06-03	67.52
2014-05-30	59.67
2014-05-29	67.52
2014-05-28	67.52
2014-05-27	67.52
2014-05-26	64.90
2014-05-23	70.14
2014-05-22	67.52
2014-05-21	62.29
2014-05-20	67.52
2014-05-19	64.90
2014-05-16	64.90
2014-05-15	67.52
2014-05-14	64.90
2014-05-13	72.76
2014-05-12	72.76
2014-05-09	72.76
2014-05-08	77.99
2014-05-07	80.61
2014-05-05	83.23
2014-05-02	80.61
2014-04-30	75.37
2014-04-29	83.23
2014-04-28	88.46
2014-04-25	77.99
2014-04-24	80.61
2014-04-23	80.61
2014-04-22	91.08
2014-04-17	104.17
2014-04-16	101.55
2014-04-15	91.08
2014-04-14	101.55
2014-04-11	96.31
2014-04-10	101.55
2014-04-09	101.55
2014-04-08	101.55
2014-04-07	88.46
2014-04-04	101.55
2014-04-03	98.93
2014-04-02	104.17
2014-04-01	109.40
2014-03-31	101.55
2014-03-28	104.17
2014-03-27	117.25
2014-03-26	122.49
2014-03-25	114.64
2014-03-24	114.64
2014-03-21	114.64
2014-03-20	122.49
2014-03-19	132.96
2014-03-18	143.43
2014-03-17	140.81
2014-03-14	140.81
2014-03-13	143.43
2014-03-12	143.43
2014-03-11	156.52
2014-03-10	153.90
2014-03-07	140.81
2014-03-06	138.19
2014-03-05	125.11
2014-03-04	122.49
2014-03-03	114.64
2014-02-28	114.64
2014-02-27	119.87
2014-02-26	122.49
2014-02-25	109.40
2014-02-24	117.25
2014-02-21	106.78
2014-02-20	98.93
2014-02-19	91.08
2014-02-18	88.46
2014-02-17	85.84
2014-02-14	91.08
2014-02-13	96.31
2014-02-12	88.46
2014-02-11	88.46
2014-02-10	80.61
2014-02-07	75.37
2014-02-06	72.76
2014-02-05	77.99
2014-02-04	77.99
2014-01-30	83.23
2014-01-29	77.99
2014-01-28	75.37
2014-01-27	75.37
2014-01-24	80.61
2014-01-23	91.08
2014-01-22	88.46
2014-01-21	91.08
2014-01-20	83.23
2014-01-17	98.93
2014-01-16	91.08
2014-01-15	91.08
2014-01-14	91.08
2014-01-13	101.55
2014-01-10	104.17
2014-01-09	104.17
2014-01-08	104.17
2014-01-07	91.08
2014-01-06	85.84
2014-01-03	77.99
2014-01-02	77.99
2013-12-31	83.23
2013-12-30	85.84
2013-12-27	75.37
2013-12-24	72.76
2013-12-23	75.37
2013-12-20	83.23
2013-12-19	80.61
2013-12-18	80.61
2013-12-17	80.61
2013-12-16	80.61
2013-12-13	91.08
2013-12-12	88.46
2013-12-11	93.70
2013-12-10	96.31
2013-12-09	98.93
2013-12-06	93.70
2013-12-05	93.70
2013-12-04	98.93
2013-12-03	88.46
2013-12-02	95.27
2013-11-29	88.46
2013-11-28	81.65
2013-11-27	86.19
2013-11-26	88.46
2013-11-25	83.92
2013-11-22	86.19
2013-11-21	86.19
2013-11-20	86.19
2013-11-19	108.90
2013-11-18	122.52
2013-11-15	117.98
2013-11-14	111.17
2013-11-13	106.63
2013-11-12	111.17
2013-11-11	106.63
2013-11-08	111.17
2013-11-07	111.17
2013-11-06	111.17
2013-11-05	113.44
2013-11-04	113.44
2013-11-01	113.44
2013-10-31	111.17
2013-10-30	115.71
2013-10-29	113.44
2013-10-28	122.52
2013-10-25	120.25
2013-10-24	129.33
2013-10-23	117.98
2013-10-22	102.08
2013-10-21	97.54
2013-10-18	95.27
2013-10-17	99.81
2013-10-16	99.81
2013-10-15	99.81
2013-10-11	93.00
2013-10-10	90.73
2013-10-09	90.73
2013-10-08	93.00
2013-10-07	88.46
2013-10-04	93.00
2013-10-03	90.73
2013-10-02	93.00
2013-09-30	93.00
2013-09-27	104.35
2013-09-26	102.08
2013-09-25	101.40
2013-09-24	110.35
2013-09-23	108.12
2013-09-19	103.64
2013-09-18	103.64
2013-09-17	105.88
2013-09-16	105.88
2013-09-13	105.88
2013-09-12	108.12
2013-09-11	108.12
2013-09-10	105.88
2013-09-09	108.12
2013-09-06	108.12
2013-09-05	110.35
2013-09-04	110.35
2013-09-03	108.12
2013-09-02	105.88
2013-08-30	101.40
2013-08-29	103.64
2013-08-28	105.88
2013-08-27	105.88
2013-08-26	110.35
2013-08-23	105.88
2013-08-22	105.88
2013-08-21	101.40
2013-08-20	103.64
2013-08-19	108.12
2013-08-16	105.88
2013-08-15	108.12
2013-08-13	108.12
2013-08-12	108.12
2013-08-09	110.35
2013-08-08	105.88
2013-08-07	103.64
2013-08-06	108.12
2013-08-05	105.88
2013-08-02	114.83
2013-08-01	114.83
2013-07-31	112.59
2013-07-30	114.83
2013-07-29	114.83
2013-07-26	119.31
2013-07-25	108.12
2013-07-24	108.12
2013-07-23	105.88
2013-07-22	105.88
2013-07-19	105.88
2013-07-18	108.12
2013-07-17	108.12
2013-07-16	110.35
2013-07-15	108.12
2013-07-12	105.88
2013-07-11	105.88
2013-07-10	103.64
2013-07-09	105.88
2013-07-08	108.12
2013-07-05	112.59
2013-07-04	103.64
2013-07-03	105.88
2013-07-02	103.64
2013-06-28	108.12
2013-06-27	110.35
2013-06-26	105.88
2013-06-25	99.16
2013-06-24	101.40
2013-06-21	108.12
2013-06-20	108.12
2013-06-19	105.88
2013-06-18	110.35
2013-06-17	114.83
2013-06-14	112.59
2013-06-13	108.12
2013-06-11	112.59
2013-06-10	121.54
2013-06-07	121.54
2013-06-06	119.31
2013-06-05	126.02
2013-06-04	126.02
2013-06-03	126.02
2013-05-31	130.49
2013-05-30	143.92
2013-05-29	143.92
2013-05-28	134.97
2013-05-27	134.97
2013-05-24	130.49
2013-05-23	130.49
2013-05-22	128.26
2013-05-21	141.68
2013-05-20	128.26
2013-05-16	119.31
2013-05-15	126.02
2013-05-14	105.88
2013-05-13	105.88
2013-05-10	108.12
2013-05-09	103.64
2013-05-08	101.40
2013-05-07	101.40
2013-05-06	101.40
2013-05-03	101.40
2013-05-02	101.40
2013-04-30	103.64
2013-04-29	101.40
2013-04-26	103.64
2013-04-25	103.64
2013-04-24	105.88
2013-04-23	103.64
2013-04-22	103.64
2013-04-19	103.64
2013-04-18	103.64
2013-04-17	103.64
2013-04-16	105.88
2013-04-15	108.12
2013-04-12	110.35
2013-04-11	108.12
2013-04-10	112.59
2013-04-09	117.07
2013-04-08	112.59
2013-04-05	121.54
2013-04-03	110.35
2013-04-02	103.64
2013-03-28	112.59
2013-03-27	114.83
2013-03-26	114.83
2013-03-25	110.35
2013-03-22	108.12
2013-03-21	110.35
2013-03-20	112.59
2013-03-19	105.88
2013-03-18	101.40
2013-03-15	105.88
2013-03-14	108.12
2013-03-13	110.35
2013-03-12	112.59
2013-03-11	126.02
2013-03-08	114.83
2013-03-07	101.40
2013-03-06	105.88
2013-03-05	108.12
2013-03-04	108.12
2013-03-01	105.88
2013-02-28	108.12
2013-02-27	105.88
2013-02-26	105.88
2013-02-25	114.83
2013-02-22	119.31
2013-02-21	126.02
2013-02-20	128.26
2013-02-19	121.54
2013-02-18	117.07
2013-02-15	114.83
2013-02-14	119.31
2013-02-08	121.54
2013-02-07	121.54
2013-02-06	126.02
2013-02-05	126.02
2013-02-04	123.78
2013-02-01	132.73
2013-01-31	117.07
2013-01-30	123.78
2013-01-29	128.26
2013-01-28	114.83
2013-01-25	121.54
2013-01-24	130.49
2013-01-23	139.45
2013-01-22	150.63
2013-01-21	123.78
2013-01-18	132.73
2013-01-17	96.93
2013-01-16	92.45
2013-01-15	92.45
2013-01-14	90.21
2013-01-11	92.45
2013-01-10	94.69
2013-01-09	92.45
2013-01-08	90.21
2013-01-07	90.21
2013-01-04	76.79
2013-01-03	83.50
2013-01-02	76.79
2012-12-31	76.79
2012-12-28	76.79
2012-12-27	79.02
2012-12-24	76.79
2012-12-21	76.79
2012-12-20	79.02
2012-12-19	74.55
2012-12-18	72.31
2012-12-17	74.55
2012-12-14	74.55
2012-12-13	74.55
2012-12-12	76.79
2012-12-11	79.02
2012-12-10	81.26
2012-12-07	83.50
2012-12-06	83.50
2012-12-05	76.79
2012-12-04	74.55
2012-12-03	76.79
2012-11-30	70.07
2012-11-29	67.84
2012-11-28	70.07
2012-11-27	74.55
2012-11-26	83.50
2012-11-23	79.02
2012-11-22	85.74
2012-11-21	79.02
2012-11-20	81.26
2012-11-19	79.02
2012-11-16	81.26
2012-11-15	83.50
2012-11-14	90.21
2012-11-13	94.69
2012-11-12	92.45
2012-11-09	99.16
2012-11-08	99.16
2012-11-07	101.40
2012-11-06	101.40
2012-11-05	101.40
2012-11-02	103.64
2012-11-01	105.88
2012-10-31	105.88
2012-10-30	101.40
2012-10-29	103.64
2012-10-26	105.88
2012-10-25	112.59
2012-10-24	114.83
2012-10-22	105.88
2012-10-19	101.40
2012-10-18	101.40
2012-10-17	101.40
2012-10-16	101.40
2012-10-15	103.64
2012-10-12	101.40
2012-10-11	105.88
2012-10-10	139.45
2012-10-09	105.88
2012-10-08	99.16
2012-10-05	99.16
2012-10-04	101.40
2012-10-03	101.40
2012-09-28	103.64
2012-09-27	101.40
2012-09-26	96.93
2012-09-25	99.14
2012-09-24	99.14
2012-09-21	94.71
2012-09-20	99.14
2012-09-19	96.93
2012-09-18	96.93
2012-09-17	99.14
2012-09-14	94.71
2012-09-13	94.71
2012-09-12	94.71
2012-09-11	96.93
2012-09-10	99.14
2012-09-07	94.71
2012-09-06	96.93
2012-09-05	99.14
2012-09-04	99.14
2012-09-03	96.93
2012-08-31	94.71
2012-08-30	96.93
2012-08-29	94.71
2012-08-28	94.71
2012-08-27	94.71
2012-08-24	94.71
2012-08-23	101.35
2012-08-22	96.93
2012-08-21	99.14
2012-08-20	94.71
2012-08-17	94.71
2012-08-16	94.71
2012-08-15	96.93
2012-08-14	101.35
2012-08-13	96.93
2012-08-10	94.71
2012-08-09	94.71
2012-08-08	96.93
2012-08-07	92.50
2012-08-06	94.71
2012-08-03	90.29
2012-08-02	90.29
2012-08-01	90.29
2012-07-31	90.29
2012-07-30	94.71
2012-07-27	94.71
2012-07-26	90.29
2012-07-25	90.29
2012-07-24	90.29
2012-07-23	88.08
2012-07-20	94.71
2012-07-19	90.29
2012-07-18	88.08
2012-07-17	88.08
2012-07-16	81.44
2012-07-13	79.23
2012-07-12	74.80
2012-07-11	77.01
2012-07-10	77.01
2012-07-09	79.23
2012-07-06	81.44
2012-07-05	81.44
2012-07-04	81.44
2012-07-03	81.44
2012-06-29	81.44
2012-06-28	81.44
2012-06-27	81.44
2012-06-26	81.44
2012-06-25	90.29
2012-06-22	85.86
2012-06-21	90.29
2012-06-20	88.08
2012-06-19	85.86
2012-06-18	103.57
2012-06-15	99.14
2012-06-14	96.93
2012-06-13	96.93
2012-06-12	85.86
2012-06-11	88.08
2012-06-08	81.44
2012-06-07	81.44
2012-06-06	79.23
2012-06-05	70.38
2012-06-04	70.38
2012-06-01	77.01
2012-05-31	77.01
2012-05-30	77.01
2012-05-29	77.01
2012-05-28	79.23
2012-05-25	79.23
2012-05-24	83.65
2012-05-23	90.29
2012-05-22	88.08
2012-05-21	88.08
2012-05-18	83.65
2012-05-17	90.29
2012-05-16	88.08
2012-05-15	94.71
2012-05-14	99.14
2012-05-11	101.35
2012-05-10	101.35
2012-05-09	105.78
2012-05-08	103.57
2012-05-07	105.78
2012-05-04	101.35
2012-05-03	103.57
2012-05-02	103.57
2012-04-30	112.42
2012-04-27	107.99
2012-04-26	103.57
2012-04-25	107.99
2012-04-24	105.78
2012-04-23	105.78
2012-04-20	105.78
2012-04-19	112.42
2012-04-18	107.99
2012-04-17	110.20
2012-04-16	119.05
2012-04-13	121.27
2012-04-12	116.84
2012-04-11	116.84
2012-04-10	119.05
2012-04-05	119.05
2012-04-03	121.27
2012-04-02	116.84
2012-03-30	119.05
2012-03-29	116.84
2012-03-28	121.27
2012-03-27	125.69
2012-03-26	125.69
2012-03-23	123.48
2012-03-22	123.48
2012-03-21	121.27
2012-03-20	123.48
2012-03-19	125.69
2012-03-16	132.33
2012-03-15	130.12
2012-03-14	127.90
2012-03-13	130.12
2012-03-12	123.48
2012-03-09	123.48
2012-03-08	125.69
2012-03-07	125.69
2012-03-06	125.69
2012-03-05	132.33
2012-03-02	132.33
2012-03-01	130.12
2012-02-29	130.12
2012-02-28	130.12
2012-02-27	130.12
2012-02-24	130.12
2012-02-23	132.33
2012-02-22	132.33
2012-02-21	136.75
2012-02-20	136.75
2012-02-17	130.12
2012-02-16	130.12
2012-02-15	130.12
2012-02-14	130.12
2012-02-13	132.33
2012-02-10	138.97
2012-02-09	136.75
2012-02-08	143.39
2012-02-07	138.97
2012-02-06	150.03
2012-02-03	152.24
2012-02-02	138.97
2012-02-01	132.33
2012-01-31	138.97
2012-01-30	125.69
2012-01-27	112.42
2012-01-26	110.20
2012-01-20	101.35
2012-01-19	96.93
2012-01-18	94.71
2012-01-17	94.71
2012-01-16	96.93
2012-01-13	94.71
2012-01-12	94.71
2012-01-11	96.93
2012-01-10	94.71
2012-01-09	94.71
2012-01-06	94.71
2012-01-05	92.50
2012-01-04	92.50
2012-01-03	90.29
2011-12-30	90.29
2011-12-29	85.86
2011-12-28	85.86
2011-12-23	85.86
2011-12-22	85.86
2011-12-21	85.86
2011-12-20	85.86
2011-12-19	85.86
2011-12-16	88.08
2011-12-15	88.08
2011-12-14	94.71
2011-12-13	94.71
2011-12-12	96.93
2011-12-09	94.71
2011-12-08	96.93
2011-12-07	92.50
2011-12-06	90.29
2011-12-05	94.71
2011-12-02	96.93
2011-12-01	96.93
2011-11-30	99.14
2011-11-29	99.14
2011-11-28	101.35
2011-11-25	99.14
2011-11-24	99.14
2011-11-23	101.35
2011-11-22	105.78
2011-11-21	105.78
2011-11-18	105.78
2011-11-17	99.14
2011-11-16	99.14
2011-11-15	103.57
2011-11-14	96.93
2011-11-11	94.71
2011-11-10	94.71
2011-11-09	92.50
2011-11-08	92.50
2011-11-07	101.35
2011-11-04	96.93
2011-11-03	99.14
2011-11-02	96.93
2011-11-01	99.14
2011-10-31	99.14
2011-10-28	99.14
2011-10-27	107.99
2011-10-26	107.99
2011-10-25	105.78
2011-10-24	105.78
2011-10-21	99.14
2011-10-20	99.14
2011-10-19	99.14
2011-10-18	99.14
2011-10-17	110.20
2011-10-14	103.57
2011-10-13	107.99
2011-10-12	107.99
2011-10-11	101.35
2011-10-10	103.57
2011-10-07	101.35
2011-10-06	88.08
2011-10-04	94.71
2011-10-03	103.57
2011-09-30	121.27
2011-09-28	121.27
2011-09-27	121.27
2011-09-26	121.27
2011-09-23	123.48
2011-09-22	125.69
2011-09-21	143.39
2011-09-20	143.39
2011-09-19	147.82
2011-09-16	158.88
2011-09-15	150.03
2011-09-14	150.03
2011-09-12	150.03
2011-09-09	154.46
2011-09-08	154.46
2011-09-07	154.46
2011-09-06	158.88
2011-09-05	163.31
2011-09-02	165.52
2011-09-01	169.94
2011-08-31	172.16
2011-08-30	150.03
2011-08-29	143.39
2011-08-26	138.97
2011-08-25	136.75
2011-08-24	136.75
2011-08-23	141.18
2011-08-22	132.33
2011-08-19	136.75
2011-08-18	143.39
2011-08-17	145.61
2011-08-16	141.18
2011-08-15	147.82
2011-08-12	145.61
2011-08-11	132.33
2011-08-10	136.75
2011-08-09	143.39
2011-08-08	150.03
2011-08-05	161.09
2011-08-04	185.43
2011-08-03	187.65
2011-08-02	187.65
2011-08-01	187.65
2011-07-29	187.65
2011-07-28	189.86
2011-07-27	187.65
2011-07-26	187.65
2011-07-25	187.65
2011-07-22	187.65
2011-07-21	187.65
2011-07-20	192.07
2011-07-19	187.65
2011-07-18	192.07
2011-07-15	198.71
2011-07-14	187.65
2011-07-13	189.86
2011-07-12	187.65
2011-07-11	189.86
2011-07-08	192.07
2011-07-07	196.50
2011-07-06	194.28
2011-07-05	194.28
2011-07-04	194.28
2011-06-30	198.71
2011-06-29	211.99
2011-06-28	207.56
2011-06-27	194.28
2011-06-24	192.07
2011-06-23	187.65
2011-06-22	187.65
2011-06-21	187.65
2011-06-20	189.86
2011-06-17	196.50
2011-06-16	200.92
2011-06-15	200.92
2011-06-14	194.28
2011-06-13	187.65
2011-06-10	192.07
2011-06-09	189.86
2011-06-08	189.86
2011-06-07	194.28
2011-06-03	196.50
2011-06-02	194.28
2011-06-01	198.71
2011-05-31	198.71
2011-05-30	189.86
2011-05-27	187.65
2011-05-26	187.65
2011-05-25	187.65
2011-05-24	187.65
2011-05-23	187.65
2011-05-20	187.65
2011-05-19	183.22
2011-05-18	187.65
2011-05-17	187.65
2011-05-16	187.65
2011-05-13	187.65
2011-05-12	187.65
2011-05-11	187.65
2011-05-09	187.65
2011-05-06	189.86
2011-05-05	192.07
2011-05-04	198.71
2011-05-03	203.13
2011-04-29	200.92
2011-04-28	200.92
2011-04-27	200.92
2011-04-26	200.92
2011-04-21	198.71
2011-04-20	203.13
2011-04-19	205.35
2011-04-18	200.92
2011-04-15	203.13
2011-04-14	203.13
2011-04-13	207.56
2011-04-12	198.71
2011-04-11	203.13
2011-04-08	203.13
2011-04-07	209.77
2011-04-06	207.56
2011-04-04	205.35
2011-04-01	200.92
2011-03-31	196.50
2011-03-30	194.28
2011-03-29	196.50
2011-03-28	198.71
2011-03-25	198.71
2011-03-24	203.13
2011-03-23	198.71
2011-03-22	200.92
2011-03-21	205.35
2011-03-18	207.56
2011-03-17	198.71
2011-03-16	198.71
2011-03-15	196.50
2011-03-14	203.13
2011-03-11	203.13
2011-03-10	205.35
2011-03-09	205.35
2011-03-08	207.56
2011-03-07	211.99
2011-03-04	214.20
2011-03-03	216.41
2011-03-02	216.41
2011-03-01	216.41
2011-02-28	209.77
2011-02-25	207.56
2011-02-24	205.35
2011-02-23	207.56
2011-02-22	209.77
2011-02-21	218.62
2011-02-18	223.05
2011-02-17	225.26
2011-02-16	227.47
2011-02-15	227.47
2011-02-14	229.69
2011-02-11	225.26
2011-02-10	227.47
2011-02-09	227.47
2011-02-08	227.47
2011-02-07	225.26
2011-02-02	229.69
2011-02-01	229.69
2011-01-31	225.26
2011-01-28	220.84
2011-01-27	214.20
2011-01-26	209.77
2011-01-25	209.77
2011-01-24	203.13
2011-01-21	209.77
2011-01-20	209.77
2011-01-19	225.26
2011-01-18	225.26
2011-01-17	225.26
2011-01-14	231.90
2011-01-13	229.69
2011-01-12	223.05
2011-01-11	225.26
2011-01-10	231.90
2011-01-07	223.05
2011-01-06	231.90
2011-01-05	234.11
2011-01-04	231.90
2011-01-03	240.75
2010-12-31	223.05
2010-12-30	216.41
2010-12-29	214.20
2010-12-28	209.77
2010-12-24	214.20
2010-12-23	211.99
2010-12-22	211.99
2010-12-21	211.99
2010-12-20	220.84
2010-12-17	225.26
2010-12-16	216.41
2010-12-15	223.05
2010-12-14	223.05
2010-12-13	223.05
2010-12-10	231.90
2010-12-09	238.54
2010-12-08	236.32
2010-12-07	242.96
2010-12-06	254.03
2010-12-03	234.11
2010-12-02	240.75
2010-12-01	236.32
2010-11-30	240.75
2010-11-29	273.94
2010-11-26	211.99
2010-11-25	203.13
2010-11-24	203.13
2010-11-23	200.92
2010-11-22	209.77
2010-11-19	207.56
2010-11-18	209.77
2010-11-17	203.13
2010-11-16	216.41
2010-11-15	223.05
2010-11-12	218.62
2010-11-11	234.11
2010-11-10	234.11
2010-11-09	236.32
2010-11-08	227.47
2010-11-05	236.32
2010-11-04	234.11
2010-11-03	227.47
2010-11-02	218.62
2010-11-01	218.62
2010-10-29	216.41
2010-10-28	211.99
2010-10-27	216.41
2010-10-26	214.20
2010-10-25	216.41
2010-10-22	214.20
2010-10-21	229.69
2010-10-20	220.84
2010-10-19	225.26
2010-10-18	227.47
2010-10-15	227.47
2010-10-14	234.11
2010-10-13	242.96
2010-10-12	245.18
2010-10-11	245.18
2010-10-08	258.45
2010-10-07	267.30
2010-10-06	251.81
2010-10-05	247.39
2010-10-04	240.75
2010-09-30	223.05
2010-09-29	238.54
2010-09-28	242.96
2010-09-27	254.03
2010-09-24	251.81
2010-09-22	245.18
2010-09-21	238.54
2010-09-20	229.69
2010-09-17	216.41
2010-09-16	209.77
2010-09-15	211.99
2010-09-14	211.99
2010-09-13	218.62
2010-09-10	216.41
2010-09-09	211.99
2010-09-08	216.41
2010-09-07	216.41
2010-09-06	216.41
2010-09-03	216.41
2010-09-02	225.26
2010-09-01	218.62
2010-08-31	194.28
2010-08-30	205.35
2010-08-27	187.65
2010-08-26	189.86
2010-08-25	187.65
2010-08-24	198.71
2010-08-23	207.56
2010-08-20	192.07
2010-08-19	198.71
2010-08-18	207.56
2010-08-17	209.77
2010-08-16	211.99
2010-08-13	205.35
2010-08-12	223.05
2010-08-11	225.26
2010-08-10	229.69
2010-08-09	227.47
2010-08-06	223.05
2010-08-05	223.05
2010-08-04	227.47
2010-08-03	227.47
2010-08-02	234.11
2010-07-30	229.69
2010-07-29	234.11
2010-07-28	234.11
2010-07-27	231.90
2010-07-26	231.90
2010-07-23	231.90
2010-07-22	236.32
2010-07-21	227.47
2010-07-20	227.47
2010-07-19	220.84
2010-07-16	223.05
2010-07-15	223.05
2010-07-14	227.47
2010-07-13	225.26
2010-07-12	231.90
2010-07-09	225.26
2010-07-08	220.84
2010-07-07	218.62
2010-07-06	225.26
2010-07-05	216.41
2010-07-02	220.84
2010-06-30	236.32
2010-06-29	242.96
2010-06-28	242.96
2010-06-25	254.03
2010-06-24	260.66
2010-06-23	262.88
2010-06-22	269.51
2010-06-21	271.73
2010-06-18	249.60
2010-06-17	258.45
2010-06-15	254.03
2010-06-14	256.24
2010-06-11	256.24
2010-06-10	247.39
2010-06-09	245.18
2010-06-08	225.26
2010-06-07	220.84
2010-06-04	234.11
2010-06-03	209.77
2010-06-02	209.77
2010-06-01	220.84
2010-05-31	227.47
2010-05-28	227.47
2010-05-27	225.26
2010-05-26	207.56
2010-05-25	214.20
2010-05-24	249.60
2010-05-20	265.09
2010-05-19	254.03
2010-05-18	265.09
2010-05-17	267.30
2010-05-14	293.85
2010-05-13	289.43
2010-05-12	285.00
2010-05-11	282.79
2010-05-10	300.49
2010-05-07	267.30
2010-05-06	278.37
2010-05-05	300.49
2010-05-04	315.98
2010-05-03	320.41
2010-04-30	311.56
2010-04-29	307.13
2010-04-28	313.77
2010-04-27	320.41
2010-04-26	342.53
2010-04-23	340.32
2010-04-22	302.70
2010-04-21	296.07
2010-04-20	302.70
2010-04-19	296.07
2010-04-16	322.62
2010-04-15	338.11
2010-04-14	329.26
2010-04-13	333.68
2010-04-12	324.83
2010-04-09	329.26
2010-04-08	342.53
2010-04-07	346.96
2010-04-01	340.32
2010-03-31	331.47
2010-03-30	333.68
2010-03-29	342.53
2010-03-26	360.23
2010-03-25	344.75
2010-03-24	353.60
2010-03-23	353.60
2010-03-22	377.94
2010-03-19	386.79
2010-03-18	342.53
2010-03-17	278.37
2010-03-16	273.94
2010-03-15	271.73
2010-03-12	245.18
2010-03-11	236.32
2010-03-10	242.96
2010-03-09	240.75
2010-03-08	245.18
2010-03-05	247.39
2010-03-04	254.03
2010-03-03	251.81
2010-03-02	251.81
2010-03-01	245.18
2010-02-26	247.39
2010-02-25	245.18
2010-02-24	245.18
2010-02-23	236.32
2010-02-22	231.90
2010-02-19	231.90
2010-02-18	231.90
2010-02-17	231.90
2010-02-12	229.69
2010-02-11	223.05
2010-02-10	207.56
2010-02-09	214.20
2010-02-08	209.77
2010-02-05	214.20
2010-02-04	220.84
2010-02-03	231.90
2010-02-02	223.05
2010-02-01	225.26
2010-01-29	238.54
2010-01-28	225.26
2010-01-27	227.47
2010-01-26	234.11
2010-01-25	238.54
2010-01-22	245.18
2010-01-21	249.60
2010-01-20	256.24
2010-01-19	260.66
2010-01-18	265.09
2010-01-15	265.09
2010-01-14	260.66
2010-01-13	251.81
2010-01-12	258.45
2010-01-11	267.30
2010-01-08	273.94
2010-01-07	278.37
2010-01-06	285.00
2010-01-05	282.79
2010-01-04	307.13
2009-12-31	315.98
2009-12-30	280.58
2009-12-29	280.58
2009-12-28	285.00
2009-12-24	298.28
2009-12-23	278.37
2009-12-22	280.58
2009-12-21	271.73
2009-12-18	249.60
2009-12-17	289.43
2009-12-16	291.64
2009-12-15	296.07
2009-12-14	265.09
2009-12-11	273.94
2009-12-10	262.88
2009-12-09	245.18
2009-12-08	273.94
2009-12-07	276.15
2009-12-04	289.43
2009-12-03	291.64
2009-12-02	296.07
2009-12-01	304.92
2009-11-30	298.28
2009-11-27	302.70
2009-11-26	300.49
2009-11-25	296.07
2009-11-24	287.22
2009-11-23	282.79
2009-11-20	307.13
2009-11-19	324.83
2009-11-18	329.26
2009-11-17	322.62
2009-11-16	324.83
2009-11-13	302.70
2009-11-12	289.43
2009-11-11	289.43
2009-11-10	300.49
2009-11-09	273.94
2009-11-06	256.24
2009-11-05	256.24
2009-11-04	240.75
2009-11-03	229.69
2009-11-02	238.54
2009-10-30	211.99
2009-10-29	207.56
2009-10-28	198.71
2009-10-27	203.13
2009-10-23	205.35
2009-10-22	198.71
2009-10-21	214.20
2009-10-20	209.77
2009-10-19	205.35
2009-10-16	194.28
2009-10-15	192.07
2009-10-14	183.22
2009-10-13	181.01
2009-10-12	181.01
2009-10-09	178.80
2009-10-08	176.58
2009-10-07	181.01
2009-10-06	167.73
2009-10-05	169.94
2009-10-02	174.37
2009-09-30	183.22
2009-09-29	183.22
2009-09-28	178.80
2009-09-25	185.43
2009-09-24	196.50
2009-09-23	176.58
2009-09-22	174.37
2009-09-21	181.01
2009-09-18	181.01
2009-09-17	181.01
2009-09-16	181.01
2009-09-15	187.65
2009-09-14	187.65
2009-09-11	194.28
2009-09-10	192.07
2009-09-09	194.28
2009-09-08	189.86
2009-09-07	185.43
2009-09-04	189.86
2009-09-03	192.07
2009-09-02	194.28
2009-09-01	196.50
2009-08-31	187.65
2009-08-28	203.13
2009-08-27	216.41
2009-08-26	207.56
2009-08-25	205.35
2009-08-24	207.56
2009-08-21	205.35
2009-08-20	203.13
2009-08-19	205.35
2009-08-18	218.62
2009-08-17	225.26
2009-08-14	238.54
2009-08-13	234.11
2009-08-12	227.47
2009-08-11	231.90
2009-08-10	234.11
2009-08-07	225.26
2009-08-06	240.75
2009-08-05	242.96
2009-08-04	242.96
2009-08-03	231.90
2009-07-31	223.05
2009-07-30	211.99
2009-07-29	214.20
2009-07-28	229.69
2009-07-27	225.26
2009-07-24	229.69
2009-07-23	225.26
2009-07-22	216.41
2009-07-21	234.11
2009-07-20	234.11
2009-07-17	218.62
2009-07-16	192.07
2009-07-15	187.65
2009-07-14	187.65
2009-07-13	196.50
2009-07-10	183.22
2009-07-09	183.22
2009-07-08	185.43
2009-07-07	187.65
2009-07-06	189.86
2009-07-03	196.50
2009-07-02	209.77
2009-06-30	196.50
2009-06-29	209.77
2009-06-26	218.62
2009-06-25	218.62
2009-06-24	218.62
2009-06-23	223.05
2009-06-22	245.18
2009-06-19	240.75
2009-06-18	218.62
2009-06-17	216.41
2009-06-16	231.90
2009-06-15	245.18
2009-06-12	254.03
2009-06-11	269.51
2009-06-10	229.69
2009-06-09	231.90
2009-06-08	220.84
2009-06-05	238.54
2009-06-04	205.35
2009-06-03	194.28
2009-06-02	154.46
2009-06-01	165.52
2009-05-29	147.82
2009-05-27	147.82
2009-05-26	141.18
2009-05-25	161.09
2009-05-22	156.67
2009-05-21	161.09
2009-05-20	178.80
2009-05-19	172.16
2009-05-18	172.16
2009-05-15	161.09
2009-05-14	176.58
2009-05-13	174.37
2009-05-12	176.58
2009-05-11	181.01
2009-05-08	196.50
2009-05-07	165.52
2009-05-06	165.52
2009-05-05	165.52
2009-05-04	147.82
2009-04-30	132.33
2009-04-29	134.54
2009-04-28	141.18
2009-04-27	152.24
2009-04-24	156.67
2009-04-23	147.82
2009-04-22	145.61
2009-04-21	156.67
2009-04-20	163.31
2009-04-17	152.24
2009-04-16	158.88
2009-04-15	158.88
2009-04-14	161.09
2009-04-09	154.46
2009-04-08	138.97
2009-04-07	161.09
2009-04-06	163.31
2009-04-03	156.67
2009-04-02	163.31
2009-04-01	154.46
2009-03-31	152.24
2009-03-30	165.52
2009-03-27	183.22
2009-03-26	167.73
2009-03-25	132.33
2009-03-24	114.63
2009-03-23	112.42
2009-03-20	107.99
2009-03-19	123.48
2009-03-18	114.63
2009-03-17	119.05
2009-03-16	101.35
2009-03-13	83.65
2009-03-12	72.59
2009-03-11	81.44
2009-03-10	83.65
2009-03-09	77.01
2009-03-06	79.23
2009-03-05	79.23
2009-03-04	81.44
2009-03-03	81.44
2009-03-02	77.01
2009-02-27	88.08
2009-02-26	94.71
2009-02-25	96.93
2009-02-24	92.50
2009-02-23	88.08
2009-02-20	79.23
2009-02-19	77.01
2009-02-18	70.38
2009-02-17	65.95
2009-02-16	74.80
2009-02-13	83.65
2009-02-12	90.29
2009-02-11	96.93
2009-02-10	90.29
2009-02-09	61.52
2009-02-06	48.25
2009-02-05	54.89
2009-02-04	54.89
2009-02-03	52.67
2009-02-02	54.89
2009-01-30	57.10
2009-01-29	57.10
2009-01-23	57.10
2009-01-22	63.74
2009-01-21	77.01
2009-01-20	83.65
2009-01-19	83.65
2009-01-16	90.29
2009-01-15	99.14
2009-01-14	112.42
2009-01-13	116.84
2009-01-12	121.27
2009-01-09	121.27
2009-01-08	121.27
2009-01-07	121.27
2009-01-06	121.27
2009-01-05	121.27
2009-01-02	116.84
2008-12-31	132.33
2008-12-30	127.90
2008-12-29	112.42
2008-12-24	105.78
2008-12-23	121.27
2008-12-22	121.27
2008-12-19	130.12
2008-12-18	136.75
2008-12-17	143.39
2008-12-16	141.18
2008-12-15	147.82
2008-12-12	158.88
2008-12-11	152.24
2008-12-10	143.39
2008-12-09	143.39
2008-12-08	125.69
2008-12-05	121.27
2008-12-04	119.05
2008-12-03	123.48
2008-12-02	125.69
2008-12-01	125.69
2008-11-28	136.75
2008-11-27	143.39
2008-11-26	143.39
2008-11-25	147.82
2008-11-24	141.18
2008-11-21	145.61
2008-11-20	141.18
2008-11-19	150.03
2008-11-18	165.52
2008-11-17	187.65
2008-11-14	174.37
2008-11-13	187.65
2008-11-12	187.65
2008-11-11	178.80
2008-11-10	207.56
2008-11-07	194.28
2008-11-06	198.71
2008-11-05	205.35
2008-11-04	176.58
2008-11-03	167.73
2008-10-31	143.39
2008-10-30	127.90
2008-10-29	161.09
2008-10-28	161.09
2008-10-27	181.01
2008-10-24	198.71
2008-10-23	229.69
2008-10-22	231.90
2008-10-21	231.90
2008-10-20	262.88
2008-10-17	298.28
2008-10-16	205.35
2008-10-15	200.92
2008-10-14	198.71
2008-10-13	181.01
2008-10-10	174.37
2008-10-09	207.56
2008-10-08	231.90
2008-10-06	254.03
2008-10-03	269.51
2008-10-02	291.64
2008-09-30	296.07
2008-09-29	318.19
2008-09-26	338.11
2008-09-25	342.53
2008-09-24	342.53
2008-09-23	342.53
2008-09-22	369.08
2008-09-19	373.51
2008-09-18	362.45
2008-09-17	364.66
2008-09-16	364.66
2008-09-12	408.91
2008-09-11	395.64
2008-09-10	400.06
2008-09-09	408.91
2008-09-08	415.55
2008-09-05	422.19
2008-09-04	426.61
2008-09-03	417.76
2008-09-02	413.34
2008-09-01	417.76
2008-08-29	417.76
2008-08-28	402.27
2008-08-27	408.91
2008-08-26	406.70
2008-08-25	408.91
2008-08-21	408.91
2008-08-20	413.34
2008-08-19	391.21
2008-08-18	397.85
2008-08-15	408.91
2008-08-14	408.91
2008-08-13	404.49
2008-08-12	406.70
2008-08-11	408.91
2008-08-08	426.61
2008-08-07	426.61
2008-08-05	439.89
2008-08-04	433.25
2008-08-01	431.04
2008-07-31	453.17
2008-07-30	424.40
2008-07-29	408.91
2008-07-28	419.98
2008-07-25	415.55
2008-07-24	400.06
2008-07-23	384.57
2008-07-22	373.51
2008-07-21	400.06
2008-07-18	358.02
2008-07-17	369.08
2008-07-16	369.08
2008-07-15	364.66
2008-07-14	389.00
2008-07-11	386.79
2008-07-10	377.94
2008-07-09	413.34
2008-07-08	413.34
2008-07-07	431.04
2008-07-04	444.32
2008-07-03	448.74
2008-07-02	462.02
2008-06-30	481.93
2008-06-27	470.87
2008-06-26	484.14
2008-06-25	486.36
2008-06-24	484.14
2008-06-23	495.21
2008-06-20	510.70
2008-06-19	506.27
2008-06-18	530.61
2008-06-17	510.70
2008-06-16	497.42
2008-06-13	521.76
2008-06-12	541.67
2008-06-11	552.74
2008-06-10	552.74
2008-06-06	559.37
2008-06-05	561.59
2008-06-04	561.59
2008-06-03	574.86
2008-06-02	596.99
2008-05-30	590.35
2008-05-29	563.80
2008-05-28	566.01
2008-05-27	541.67
2008-05-26	506.27
2008-05-23	517.33
2008-05-22	519.55
2008-05-21	521.76
2008-05-20	519.55
2008-05-19	521.76
2008-05-16	504.06
2008-05-15	497.42
2008-05-14	473.08
2008-05-13	470.87
2008-05-09	475.29
2008-05-08	468.65
2008-05-07	473.08
2008-05-06	479.72
2008-05-05	486.36
2008-05-02	492.99
2008-04-30	497.42
2008-04-29	473.08
2008-04-28	470.87
2008-04-25	464.23
2008-04-24	466.44
2008-04-23	466.44
2008-04-22	462.02
2008-04-21	486.36
2008-04-18	477.51
2008-04-17	479.72
2008-04-16	488.57
2008-04-15	486.36
2008-04-14	492.99
2008-04-11	486.36
2008-04-10	492.99
2008-04-09	475.29
2008-04-08	497.42
2008-04-07	488.57
2008-04-03	495.21
2008-04-02	457.59
2008-04-01	426.61
2008-03-31	395.64
2008-03-28	408.91
2008-03-27	406.70
2008-03-26	408.91
2008-03-25	453.17
2008-03-20	473.08
2008-03-19	490.78
2008-03-18	486.36
2008-03-17	475.29
2008-03-14	557.16
2008-03-13	495.21
2008-03-12	497.42
2008-03-11	468.65
2008-03-10	506.27
2008-03-07	523.97
2008-03-06	519.55
2008-03-05	519.55
2008-03-04	519.55
2008-03-03	523.97
2008-02-29	523.97
2008-02-28	519.55
2008-02-27	537.25
2008-02-26	519.55
2008-02-25	550.52
2008-02-22	530.61
2008-02-21	541.67
2008-02-20	550.52
2008-02-19	541.67
2008-02-18	552.74
2008-02-15	550.52
2008-02-14	559.37
2008-02-13	561.59
2008-02-12	546.10
2008-02-11	550.52
2008-02-06	563.80
2008-02-05	557.16
2008-02-04	563.80
2008-02-01	572.65
2008-01-31	599.20
2008-01-30	563.80
2008-01-29	566.01
2008-01-28	574.86
2008-01-25	650.09
2008-01-24	546.10
2008-01-23	570.44
2008-01-22	546.10
2008-01-21	574.86
2008-01-18	563.80
2008-01-17	574.86
2008-01-16	563.80
2008-01-15	563.80
2008-01-14	566.01
2008-01-11	614.69
2008-01-10	612.48
2008-01-09	641.24
2008-01-08	605.84
2008-01-07	605.84
2008-01-04	608.05
2008-01-03	612.48
2008-01-02	634.60
2007-12-31	670.01
2007-12-28	654.52
2007-12-27	692.13
2007-12-24	696.56
2007-12-21	687.71
2007-12-20	641.24
2007-12-19	614.69
2007-12-18	630.18
2007-12-17	630.18
2007-12-14	641.24
2007-12-13	663.37
2007-12-12	623.54
2007-12-11	621.33
2007-12-10	621.33
2007-12-07	647.88
2007-12-06	656.73
2007-12-05	674.43
2007-12-04	661.16
2007-12-03	661.16
2007-11-30	729.75
2007-11-29	703.20
2007-11-28	674.43
2007-11-27	665.58
2007-11-26	672.22
2007-11-23	643.45
2007-11-22	658.94
2007-11-21	652.31
2007-11-20	674.43
2007-11-19	676.64
2007-11-16	676.64
2007-11-15	709.83
2007-11-14	665.58
2007-11-13	608.05
2007-11-12	612.48
2007-11-09	616.90
2007-11-08	625.75
2007-11-07	627.97
2007-11-06	627.97
2007-11-05	643.45
2007-11-02	663.37
2007-11-01	674.43
2007-10-31	700.98
2007-10-30	663.37
2007-10-29	652.31
2007-10-26	647.88
2007-10-25	641.24
2007-10-24	665.58
2007-10-23	641.24
2007-10-22	623.54
2007-10-18	663.37
2007-10-17	658.94
2007-10-16	672.22
2007-10-15	707.62
2007-10-12	729.75
2007-10-11	705.41
2007-10-10	694.35
2007-10-09	689.92
2007-10-08	672.22
2007-10-05	674.43
2007-10-04	674.43
2007-10-03	652.31
2007-10-02	687.71
2007-09-28	687.71
2007-09-27	641.24
2007-09-25	583.71
2007-09-24	630.18
2007-09-21	641.24
2007-09-20	643.45
2007-09-19	656.73
2007-09-18	632.39
2007-09-17	645.67
2007-09-14	645.67
2007-09-13	667.79
2007-09-12	674.43
2007-09-11	654.52
2007-09-10	663.37
2007-09-07	674.43
2007-09-06	654.52
2007-09-05	683.28
2007-09-04	696.56
2007-09-03	718.69
2007-08-31	718.69
2007-08-30	700.98
2007-08-29	681.07
2007-08-28	740.81
2007-08-27	738.38
2007-08-24	712.04
2007-08-23	646.20
2007-08-22	639.62
2007-08-21	661.56
2007-08-20	703.26
2007-08-17	560.61
2007-08-16	668.15
2007-08-15	705.46
2007-08-14	694.48
2007-08-13	661.56
2007-08-10	672.54
2007-08-09	683.51
2007-08-08	654.98
2007-08-07	705.46
2007-08-06	701.07
2007-08-03	731.79
2007-08-02	733.99
2007-08-01	723.02
2007-07-31	773.49
2007-07-30	672.54
2007-07-27	676.93
2007-07-26	723.02
2007-07-25	733.99
2007-07-24	751.55
2007-07-23	766.91
2007-07-20	775.69
2007-07-19	777.88
2007-07-18	777.88
2007-07-17	777.88
2007-07-16	777.88
2007-07-13	777.88
2007-07-12	780.08
2007-07-11	799.83
2007-07-10	804.22
2007-07-09	806.41
2007-07-06	843.72
2007-07-05	843.72
2007-07-04	885.42
2007-07-03	883.23
2007-06-29	885.42
2007-06-28	887.62
2007-06-27	887.62
2007-06-26	887.62
2007-06-25	909.57
2007-06-22	913.95
2007-06-21	931.51
2007-06-20	953.46
2007-06-18	900.79
2007-06-15	920.54
2007-06-14	865.67
2007-06-13	802.02
2007-06-12	771.30
2007-06-11	762.52
2007-06-08	784.47
2007-06-07	788.86
2007-06-06	766.91
2007-06-05	742.77
2007-06-04	742.77
2007-06-01	723.02
2007-05-31	718.63
2007-05-30	723.02
2007-05-29	723.02
2007-05-28	723.02
2007-05-25	723.02
2007-05-23	725.21
2007-05-22	718.63
2007-05-21	668.15
2007-05-18	661.56
2007-05-17	668.15
2007-05-16	668.15
2007-05-15	668.15
2007-05-14	663.76
2007-05-11	648.40
2007-05-10	661.56
2007-05-09	668.15
2007-05-08	679.12
2007-05-07	687.90
2007-05-04	718.63
2007-05-03	690.09
2007-05-02	690.09
2007-04-30	641.81
2007-04-27	613.28
2007-04-26	571.58
2007-04-25	551.83
2007-04-24	558.41
2007-04-23	562.80
2007-04-20	547.44
2007-04-19	549.63
2007-04-18	558.41
2007-04-17	556.22
2007-04-16	556.22
2007-04-13	571.58
2007-04-12	580.36
2007-04-11	558.41
2007-04-10	569.39
2007-04-04	567.19
2007-04-03	580.36
2007-04-02	580.36
2007-03-30	591.33
2007-03-29	558.41
2007-03-28	556.22
2007-03-27	556.22
2007-03-26	560.61
2007-03-23	562.80
2007-03-22	569.39
2007-03-21	569.39
2007-03-20	547.44
2007-03-19	547.44
2007-03-16	536.47
2007-03-15	554.02
2007-03-14	536.47
2007-03-13	558.41
2007-03-12	558.41
2007-03-09	558.41
2007-03-08	558.41
2007-03-07	569.39
2007-03-06	558.41
2007-03-05	558.41
2007-03-02	606.70
2007-03-01	626.45
2007-02-28	650.59
2007-02-27	624.25
2007-02-26	617.67
2007-02-23	628.64
2007-02-22	604.50
2007-02-21	622.06
2007-02-16	578.16
2007-02-15	600.11
2007-02-14	611.09
2007-02-13	617.67
2007-02-12	604.50
2007-02-09	624.25
2007-02-08	624.25
2007-02-07	635.23
2007-02-06	595.72
2007-02-05	556.22
2007-02-02	565.00
2007-02-01	573.78
2007-01-31	580.36
2007-01-30	567.19
2007-01-29	534.27
2007-01-26	549.63
2007-01-25	549.63
2007-01-24	558.41
2007-01-23	567.19
2007-01-22	569.39
2007-01-19	589.14
2007-01-18	595.72
2007-01-17	593.53
2007-01-16	593.53
2007-01-15	593.53
2007-01-12	600.11
2007-01-11	569.39
2007-01-10	560.61
2007-01-09	558.41
2007-01-08	573.78
2007-01-05	593.53
2007-01-04	615.47
2007-01-03	624.25
2007-01-02	613.28
2006-12-29	626.45
2006-12-28	624.25
2006-12-27	606.70
2006-12-22	569.39
2006-12-21	549.63
2006-12-20	514.52
2006-12-19	492.57
2006-12-18	470.62
2006-12-15	466.23
2006-12-14	448.68
2006-12-13	470.62
2006-12-12	470.62
2006-12-11	470.62
2006-12-08	470.62
2006-12-07	472.82
2006-12-06	481.60
2006-12-05	470.62
2006-12-04	492.57
2006-12-01	479.40
2006-11-30	459.65
2006-11-29	428.92
2006-11-28	404.78
2006-11-27	413.56
2006-11-24	424.54
2006-11-23	426.73
2006-11-22	444.29
2006-11-21	424.54
2006-11-20	433.31
2006-11-17	433.31
2006-11-16	437.70
2006-11-15	446.48
2006-11-14	448.68
2006-11-13	466.23
2006-11-10	470.62
2006-11-09	470.62
2006-11-08	470.62
2006-11-07	446.48
2006-11-06	446.48
2006-11-03	442.09
2006-11-02	433.31
2006-11-01	437.70
2006-10-31	424.54
2006-10-27	426.73
2006-10-26	409.17
2006-10-25	406.98
2006-10-24	402.59
2006-10-23	413.56
2006-10-20	413.56
2006-10-19	413.56
2006-10-18	413.56
2006-10-17	422.34
2006-10-16	415.76
2006-10-13	422.34
2006-10-12	426.73
2006-10-11	420.15
2006-10-10	402.59
2006-10-09	396.00
2006-10-06	382.84
2006-10-05	354.30
2006-10-04	349.91
2006-10-03	349.91
2006-09-29	332.36
2006-09-28	319.19
2006-09-27	316.99
2006-09-26	314.80
2006-09-25	316.99
2006-09-22	314.80
2006-09-21	314.80
2006-09-20	316.99
2006-09-19	316.99
2006-09-18	312.60
2006-09-15	312.60
2006-09-14	310.41
2006-09-13	314.80
2006-09-12	316.99
2006-09-11	312.60
2006-09-08	314.80
2006-09-07	314.80
2006-09-06	314.80
2006-09-05	308.22
2006-09-04	314.80
2006-09-01	319.19
2006-08-31	319.19
2006-08-30	325.77
2006-08-29	325.77
2006-08-28	327.97
2006-08-25	338.94
2006-08-24	334.55
2006-08-23	332.36
2006-08-22	334.55
2006-08-21	332.36
2006-08-18	343.33
2006-08-17	349.91
2006-08-16	349.91
2006-08-15	343.33
2006-08-14	352.11
2006-08-11	356.50
2006-08-10	356.50
2006-08-09	356.50
2006-08-08	356.50
2006-08-07	349.91
2006-08-04	349.91
2006-08-03	352.11
2006-08-02	358.69
2006-08-01	358.69
2006-07-31	360.89
2006-07-28	349.91
2006-07-27	354.30
2006-07-26	365.28
2006-07-25	363.08
2006-07-24	363.08
2006-07-21	360.89
2006-07-20	377.35
2006-07-19	366.38
2006-07-18	366.38
2006-07-17	366.38
2006-07-14	366.38
2006-07-13	371.86
2006-07-12	388.32
2006-07-11	399.30
2006-07-10	382.84
2006-07-07	404.78
2006-07-06	388.32
2006-07-05	404.78
2006-07-04	399.30
2006-07-03	404.78
2006-06-30	404.78
2006-06-29	360.89
2006-06-28	360.89
2006-06-27	366.38
2006-06-26	355.40
2006-06-23	377.35
2006-06-22	393.81
2006-06-21	404.78
2006-06-20	399.30
2006-06-19	388.32
2006-06-16	377.35
2006-06-15	371.86
2006-06-14	360.89
2006-06-13	366.38
2006-06-12	366.38
2006-06-09	355.40
2006-06-08	366.38
2006-06-07	399.30
2006-06-06	410.27
2006-06-05	415.76
2006-06-02	404.78
2006-06-01	404.78
2006-05-30	410.27
2006-05-29	410.27
2006-05-26	410.27
2006-05-25	410.27
2006-05-24	382.84
2006-05-23	382.84
2006-05-22	404.78
2006-05-19	388.32
2006-05-18	360.89
2006-05-17	382.84
2006-05-16	382.84
2006-05-15	393.81
2006-05-12	404.78
2006-05-11	410.27
2006-05-10	399.30
2006-05-09	426.73
2006-05-08	426.73
2006-05-04	426.73
2006-05-03	432.22
2006-05-02	432.22
2006-04-28	426.73
2006-04-27	437.70
2006-04-26	415.76
2006-04-25	437.70
2006-04-24	443.19
2006-04-21	448.68
2006-04-20	448.68
2006-04-19	443.19
2006-04-18	459.65
2006-04-13	448.68
2006-04-12	448.68
2006-04-11	448.68
2006-04-10	443.19
2006-04-07	437.70
2006-04-06	437.70
2006-04-04	432.22
2006-04-03	432.22
2006-03-31	415.76
2006-03-30	404.78
2006-03-29	393.81
2006-03-28	410.27
2006-03-27	404.78
2006-03-24	415.76
2006-03-23	432.22
2006-03-22	432.22
2006-03-21	415.76
2006-03-20	410.27
2006-03-17	410.27
2006-03-16	399.30
2006-03-15	393.81
2006-03-14	382.84
2006-03-13	399.30
2006-03-10	382.84
2006-03-09	404.78
2006-03-08	399.30
2006-03-07	415.76
2006-03-06	393.81
2006-03-03	437.70
2006-03-02	437.70
2006-03-01	426.73
2006-02-28	410.27
2006-02-27	437.70
2006-02-24	360.89
2006-02-23	377.35
2006-02-22	388.32
2006-02-21	349.91
2006-02-20	393.81
2006-02-17	410.27
2006-02-16	443.19
2006-02-15	437.70
2006-02-14	437.70
2006-02-13	355.40
2006-02-10	349.91
2006-02-09	327.97
2006-02-08	316.99
2006-02-07	327.97
2006-02-06	316.99
2006-02-03	336.75
2006-02-02	308.22
2006-02-01	295.05
2006-01-27	349.91
2006-01-26	338.94
2006-01-25	336.75
2006-01-24	325.77
2006-01-23	336.75
2006-01-20	321.38
2006-01-19	299.44
2006-01-18	327.97
2006-01-17	306.02
2006-01-16	306.02
2006-01-13	303.83
2006-01-12	299.44
2006-01-11	295.05
2006-01-10	277.49
2006-01-09	266.52
2006-01-06	286.27
2006-01-05	290.66
2006-01-04	301.63
2006-01-03	306.02
2005-12-30	308.22
2005-12-29	306.02
2005-12-28	295.05
2005-12-23	295.05
2005-12-22	284.07
2005-12-21	308.22
2005-12-20	323.58
2005-12-19	281.88
2005-12-16	275.29
2005-12-15	244.57
2005-12-14	235.79
2005-12-13	246.76
2005-12-12	229.21
2005-12-09	229.21
2005-12-08	233.60
2005-12-07	229.21
2005-12-06	229.21
2005-12-05	231.40
2005-12-02	235.79
2005-12-01	242.37
2005-11-30	224.82
2005-11-29	216.04
2005-11-28	213.84
2005-11-25	213.84
2005-11-24	218.23
2005-11-23	220.43
2005-11-22	218.23
2005-11-21	205.06
2005-11-18	207.26
2005-11-17	185.31
2005-11-16	180.92
2005-11-15	216.04
2005-11-14	218.23
2005-11-11	211.65
2005-11-10	211.65
2005-11-09	207.26
2005-11-08	207.26
2005-11-07	191.90
2005-11-04	189.70
2005-11-03	194.09
2005-11-02	194.09
2005-11-01	194.09
2005-10-31	198.48
2005-10-28	187.51
2005-10-27	174.34
2005-10-26	163.36
2005-10-25	176.53
2005-10-24	178.73
2005-10-21	178.73
2005-10-20	174.34
2005-10-19	172.14
2005-10-18	174.34
2005-10-17	174.34
2005-10-14	183.12
2005-10-13	183.12
2005-10-12	200.67
2005-10-10	205.06
2005-10-07	202.87
2005-10-06	202.87
2005-10-05	200.67
2005-10-04	209.45
2005-10-03	207.26
2005-09-30	209.45
2005-09-29	207.26
2005-09-28	191.90
2005-09-27	187.51
2005-09-26	185.31
2005-09-23	176.53
2005-09-22	158.98
2005-09-21	152.39
2005-09-20	150.20
2005-09-16	154.59
2005-09-15	158.98
2005-09-14	152.39
2005-09-13	150.20
2005-09-12	163.36
2005-09-09	167.75
2005-09-08	172.14
2005-09-07	174.34
2005-09-06	174.34
2005-09-05	172.14
2005-09-02	174.34
2005-09-01	174.34
2005-08-31	172.14
2005-08-30	165.56
2005-08-29	139.00
2005-08-26	147.62
2005-08-25	151.92
2005-08-24	141.16
2005-08-23	149.77
2005-08-22	154.08
2005-08-19	151.92
2005-08-18	173.45
2005-08-17	177.76
2005-08-16	179.91
2005-08-15	186.37
2005-08-12	192.83
2005-08-11	190.68
2005-08-10	190.68
2005-08-09	190.68
2005-08-08	184.22
2005-08-05	184.22
2005-08-04	177.76
2005-08-03	175.61
2005-08-02	173.45
2005-08-01	179.91
2005-07-29	182.07
2005-07-28	156.23
2005-07-27	149.77
2005-07-26	151.92
2005-07-25	147.62
2005-07-22	147.62
2005-07-21	145.46
2005-07-20	145.46
2005-07-19	141.16
2005-07-18	141.16
2005-07-15	154.08
2005-07-14	158.38
2005-07-13	154.08
2005-07-12	126.08
2005-07-11	126.08
2005-07-08	132.54
2005-07-07	139.00
2005-07-06	115.32
2005-07-05	143.31
2005-07-04	173.45
2005-06-30	188.53
2005-06-29	192.83
2005-06-28	190.68
2005-06-27	199.29
2005-06-24	199.29
2005-06-23	201.45
2005-06-22	210.06
2005-06-21	212.21
2005-06-20	207.91
2005-06-17	205.75
2005-06-16	205.75
2005-06-15	203.60
2005-06-14	203.60
2005-06-13	205.75
2005-06-10	210.06
2005-06-09	210.06
2005-06-08	212.21
2005-06-07	212.21
2005-06-06	214.37
2005-06-03	216.52
2005-06-02	216.52
2005-06-01	216.52
2005-05-31	218.67
2005-05-30	216.52
2005-05-27	212.21
2005-05-26	207.91
2005-05-25	207.91
2005-05-24	207.91
2005-05-23	212.21
2005-05-20	207.91
2005-05-19	210.06
2005-05-18	210.06
2005-05-17	218.67
2005-05-13	218.67
2005-05-12	220.82
2005-05-11	212.21
2005-05-10	214.37
2005-05-09	205.75
2005-05-06	210.06
2005-05-05	222.98
2005-05-04	222.98
2005-05-03	218.67
2005-04-29	227.28
2005-04-28	203.60
2005-04-27	214.37
2005-04-26	222.98
2005-04-25	225.13
2005-04-22	225.13
2005-04-21	225.13
2005-04-20	225.13
2005-04-19	216.52
2005-04-18	210.06
2005-04-15	225.13
2005-04-14	233.74
2005-04-13	240.20
2005-04-12	248.82
2005-04-11	248.82
2005-04-08	248.82
2005-04-07	250.97
2005-04-06	255.28
2005-04-04	259.58
2005-04-01	257.43
2005-03-31	248.82
2005-03-30	231.59
2005-03-29	235.90
2005-03-24	233.74
2005-03-23	222.98
2005-03-22	238.05
2005-03-21	255.28
2005-03-18	259.58
2005-03-17	263.89
2005-03-16	266.04
2005-03-15	266.04
2005-03-14	270.35
2005-03-11	272.50
2005-03-10	272.50
2005-03-09	270.35
2005-03-08	261.74
2005-03-07	250.97
2005-03-04	244.51
2005-03-03	244.51
2005-03-02	242.36
2005-03-01	244.51
2005-02-28	240.20
2005-02-25	201.45
2005-02-24	242.36
2005-02-23	270.35
2005-02-22	259.58
2005-02-21	270.35
2005-02-18	278.96
2005-02-17	276.81
2005-02-16	278.96
2005-02-15	285.42
2005-02-14	298.34
2005-02-08	285.42
2005-02-07	285.42
2005-02-04	285.42
2005-02-03	287.57
2005-02-02	287.57
2005-02-01	283.27
2005-01-31	285.42
2005-01-28	285.42
2005-01-27	283.27
2005-01-26	272.50
2005-01-25	285.42
2005-01-24	306.95
2005-01-21	291.88
2005-01-20	291.88
2005-01-19	291.88
2005-01-18	294.03
2005-01-17	289.73
2005-01-14	302.65
2005-01-13	306.95
2005-01-12	298.34
2005-01-11	300.49
2005-01-10	306.95
2005-01-07	309.11
2005-01-06	315.56
2005-01-05	328.48
2005-01-04	336.02
2005-01-03	326.33
2004-12-31	322.02
2004-12-30	306.95
2004-12-29	298.34
2004-12-28	309.11
2004-12-24	298.34
2004-12-23	302.65
2004-12-22	304.80
2004-12-21	306.95
2004-12-20	306.95
2004-12-17	309.11
2004-12-16	309.11
2004-12-15	309.11
2004-12-14	309.11
2004-12-13	313.41
2004-12-10	317.72
2004-12-09	317.72
2004-12-08	319.87
2004-12-07	319.87
2004-12-06	317.72
2004-12-03	317.72
2004-12-02	309.11
2004-12-01	309.11
2004-11-30	304.80
2004-11-29	309.11
2004-11-26	298.34
2004-11-25	317.72
2004-11-24	281.11
2004-11-23	272.50
2004-11-22	268.19
2004-11-19	268.19
2004-11-18	289.73
2004-11-17	294.03
2004-11-16	304.80
2004-11-15	306.95
2004-11-12	300.49
2004-11-11	304.80
2004-11-10	309.11
2004-11-09	309.11
2004-11-08	317.72
2004-11-05	319.87
2004-11-04	319.87
2004-11-03	317.72
2004-11-02	304.80
2004-11-01	304.80
2004-10-29	304.80
2004-10-28	304.80
2004-10-27	309.11
2004-10-26	306.95
2004-10-25	313.41
2004-10-21	322.02
2004-10-20	289.73
2004-10-19	283.27
2004-10-18	283.27
2004-10-15	281.11
2004-10-14	278.96
2004-10-13	278.96
2004-10-12	281.11
2004-10-11	287.57
2004-10-08	276.81
2004-10-07	283.27
2004-10-06	285.42
2004-10-05	283.27
2004-10-04	266.04
2004-09-30	253.12
2004-09-28	242.36
2004-09-27	233.74
2004-09-24	257.43
2004-09-23	257.43
2004-09-22	283.27
2004-09-21	287.57
2004-09-20	272.50
2004-09-17	255.28
2004-09-16	229.44
2004-09-15	225.13
2004-09-14	219.10
2004-09-13	219.10
2004-09-10	216.44
2004-09-09	219.10
2004-09-08	216.44
2004-09-07	219.10
2004-09-06	219.10
2004-09-03	213.78
2004-09-02	216.44
2004-09-01	213.78
2004-08-31	219.10
2004-08-30	219.10
2004-08-27	219.10
2004-08-26	219.10
2004-08-25	213.78
2004-08-24	219.10
2004-08-23	213.78
2004-08-20	219.10
2004-08-19	211.12
2004-08-18	216.44
2004-08-17	219.10
2004-08-16	219.10
2004-08-13	219.10
2004-08-12	219.10
2004-08-11	219.10
2004-08-10	213.78
2004-08-09	211.12
2004-08-06	213.78
2004-08-05	213.78
2004-08-04	213.78
2004-08-03	213.78
2004-08-02	213.78
2004-07-30	213.78
2004-07-29	208.47
2004-07-28	208.47
2004-07-27	208.47
2004-07-26	203.15
2004-07-23	203.15
2004-07-22	203.15
2004-07-21	203.15
2004-07-20	203.15
2004-07-19	203.15
2004-07-16	197.83
2004-07-15	203.15
2004-07-14	200.49
2004-07-13	208.47
2004-07-12	219.10
2004-07-09	219.10
2004-07-08	213.78
2004-07-07	219.10
2004-07-06	219.10
2004-07-05	219.10
2004-07-02	219.10
2004-06-30	219.10
2004-06-29	213.78
2004-06-28	213.78
2004-06-25	213.78
2004-06-24	213.78
2004-06-23	219.10
2004-06-21	211.12
2004-06-18	219.10
2004-06-17	205.81
2004-06-16	203.15
2004-06-15	219.10
2004-06-14	256.33
2004-06-11	272.29
2004-06-10	282.92
2004-06-09	293.56
2004-06-08	296.22
2004-06-07	266.97
2004-06-04	261.65
2004-06-03	261.65
2004-06-02	258.99
2004-06-01	256.33
2004-05-31	264.31
2004-05-28	264.31
2004-05-27	261.65
2004-05-25	240.38
2004-05-24	240.38
2004-05-21	240.38
2004-05-20	224.42
2004-05-19	245.69
2004-05-18	251.01
2004-05-17	248.35
2004-05-14	258.99
2004-05-13	261.65
2004-05-12	261.65
2004-05-11	266.97
2004-05-10	261.65
2004-05-07	261.65
2004-05-06	261.65
2004-05-05	261.65
2004-05-04	261.65
2004-05-03	261.65
2004-04-30	245.69
2004-04-29	266.97
2004-04-28	269.63
2004-04-27	245.69
2004-04-26	258.99
2004-04-23	253.67
2004-04-22	229.74
2004-04-21	224.42
2004-04-20	219.10
2004-04-19	251.01
2004-04-16	266.97
2004-04-15	258.99
2004-04-14	272.29
2004-04-13	272.29
2004-04-08	272.29
2004-04-07	272.29
2004-04-06	288.24
2004-04-02	277.60
2004-04-01	272.29
2004-03-31	261.65
2004-03-30	261.65
2004-03-29	253.67
2004-03-26	264.31
2004-03-25	274.95
2004-03-24	274.95
2004-03-23	272.29
2004-03-22	274.95
2004-03-19	272.29
2004-03-18	277.60
2004-03-17	277.60
2004-03-16	274.95
2004-03-15	277.60
2004-03-12	274.95
2004-03-11	290.90
2004-03-10	298.88
2004-03-09	338.77
2004-03-08	277.60
2004-03-05	282.92
2004-03-04	258.99
2004-03-03	251.01
2004-03-02	229.74
2004-03-01	219.10
2004-02-27	219.10
2004-02-26	213.78
2004-02-25	213.78
2004-02-24	219.10
2004-02-23	227.08
2004-02-20	235.06
2004-02-19	232.40
2004-02-18	235.06
2004-02-17	232.40
2004-02-16	235.06
2004-02-13	232.40
2004-02-12	229.74
2004-02-11	243.03
2004-02-10	227.08
2004-02-09	205.81
2004-02-06	197.83
2004-02-05	197.83
2004-02-04	200.49
2004-02-03	197.83
2004-02-02	203.15
2004-01-30	208.47
2004-01-29	200.49
2004-01-28	197.83
2004-01-27	200.49
2004-01-26	192.51
2004-01-21	192.51
2004-01-20	189.85
2004-01-19	189.85
2004-01-16	195.17
2004-01-15	195.17
2004-01-14	208.47
2004-01-13	208.47
2004-01-12	189.85
2004-01-09	221.76
2004-01-08	221.76
2004-01-07	211.12
2004-01-06	213.78
2004-01-05	224.42
2004-01-02	211.12
2003-12-31	195.17
2003-12-30	187.19
2003-12-29	176.56
2003-12-24	176.56
2003-12-23	173.90
2003-12-22	173.90
2003-12-19	176.56
2003-12-18	165.92
2003-12-17	163.26
2003-12-16	163.26
2003-12-15	160.60
2003-12-12	157.94
2003-12-11	157.94
2003-12-10	157.94
2003-12-09	171.24
2003-12-08	171.24
2003-12-05	181.87
2003-12-04	189.85
2003-12-03	181.87
2003-12-02	165.92
2003-12-01	155.28
2003-11-28	141.99
2003-11-27	139.33
2003-11-26	136.67
2003-11-25	139.33
2003-11-24	134.01
2003-11-21	139.33
2003-11-20	139.33
2003-11-19	141.99
2003-11-18	141.99
2003-11-17	147.30
2003-11-14	139.33
2003-11-13	123.37
2003-11-12	120.71
2003-11-11	123.37
2003-11-10	118.05
2003-11-07	118.05
2003-11-06	109.54
2003-11-05	104.23
2003-11-04	102.10
2003-11-03	101.03
2003-10-31	108.48
2003-10-30	111.67
2003-10-29	111.67
2003-10-28	106.35
2003-10-27	105.29
2003-10-24	103.16
2003-10-23	104.23
2003-10-22	104.23
2003-10-21	106.35
2003-10-20	111.67
2003-10-17	110.61
2003-10-16	115.39
2003-10-15	118.05
2003-10-14	118.05
2003-10-13	118.05
2003-10-10	126.03
2003-10-09	112.73
2003-10-08	99.97
2003-10-07	102.10
2003-10-06	102.10
2003-10-03	107.42
2003-10-02	107.42
2003-09-30	99.97
2003-09-29	96.78
2003-09-26	97.84
2003-09-25	97.84
2003-09-24	91.46
2003-09-23	81.89
2003-09-22	81.89
2003-09-19	81.89
2003-09-18	81.89
2003-09-17	80.82
2003-09-16	80.82
2003-09-15	81.89
2003-09-11	80.82
2003-09-10	80.82
2003-09-09	80.82
2003-09-08	86.14
2003-09-05	86.14
2003-09-04	88.27
2003-09-03	86.14
2003-09-02	88.27
2003-09-01	91.46
2003-08-29	85.08
2003-08-28	78.70
2003-08-27	80.82
2003-08-26	78.70
2003-08-25	78.70
2003-08-22	81.89
2003-08-21	92.52
2003-08-20	82.95
2003-08-19	67.00
2003-08-18	63.81
2003-08-15	59.55
2003-08-14	56.36
2003-08-13	55.30
2003-08-12	53.17
2003-08-11	52.11
2003-08-08	51.04
2003-08-07	52.11
2003-08-06	52.11
2003-08-05	53.17
2003-08-04	56.36
2003-08-01	54.23
2003-07-31	54.23
2003-07-30	52.11
2003-07-29	51.04
2003-07-28	53.13
2003-07-25	48.96
2003-07-24	50.00
2003-07-23	51.04
2003-07-22	50.00
2003-07-21	50.00
2003-07-18	51.04
2003-07-17	51.04
2003-07-16	56.25
2003-07-15	51.04
2003-07-14	55.21
2003-07-11	46.88
2003-07-10	44.79
2003-07-09	48.96
2003-07-08	42.71
2003-07-07	35.42
2003-07-04	29.17
2003-07-03	31.25
2003-07-02	32.29
2003-06-30	32.29
2003-06-27	30.21
2003-06-26	27.08
2003-06-25	32.29
2003-06-24	37.50
2003-06-23	42.71
2003-06-20	48.96
2003-06-19	36.46
2003-06-18	29.17
2003-06-17	26.04
2003-06-16	25.00
2003-06-13	25.00
2003-06-12	21.88
2003-06-11	25.00
2003-06-10	25.00
2003-06-09	22.92
2003-06-06	21.88
2003-06-05	25.00
2003-06-03	27.08
2003-06-02	19.79
2003-05-30	25.00
2003-05-29	21.88
2003-05-28	17.71
2003-05-27	10.42
2003-05-26	19.79
2003-05-23	30.21
2003-05-22	33.33
2003-05-21	35.42
2003-05-20	38.54
2003-05-19	38.54
2003-05-16	35.42
2003-05-15	40.63
2003-05-14	41.67
2003-05-13	40.63
2003-05-12	41.67
2003-05-09	32.29
2003-05-07	31.25
2003-05-06	33.33
2003-05-05	33.33
2003-05-02	31.25
2003-04-30	27.08
2003-04-29	26.04
2003-04-28	23.96
2003-04-25	26.04
2003-04-24	28.13
2003-04-23	28.13
2003-04-22	25.00
2003-04-17	26.04
2003-04-16	25.00
2003-04-15	27.08
2003-04-14	28.13
2003-04-11	29.17
2003-04-10	27.08
2003-04-09	27.08
2003-04-08	25.00
2003-04-07	25.00
2003-04-04	27.08
2003-04-03	27.08
2003-04-02	28.13
2003-04-01	30.21
2003-03-31	30.21
2003-03-28	19.79
2003-03-27	17.71
2003-03-26	14.58
2003-03-25	22.92
2003-03-24	29.17
2003-03-21	25.00
2003-03-20	28.13
2003-03-19	28.13
2003-03-18	17.71
2003-03-17	13.54
2003-03-14	16.67
2003-03-13	13.54
2003-03-12	23.96
2003-03-11	20.83
2003-03-10	25.00
2003-03-07	33.33
2003-03-06	44.79
2003-03-05	51.04
2003-03-04	54.17
2003-03-03	65.63
2003-02-28	64.58
2003-02-27	60.42
2003-02-26	60.42
2003-02-25	48.96
2003-02-24	48.96
2003-02-21	54.17
2003-02-20	55.21
2003-02-19	56.25
2003-02-18	44.79
2003-02-17	37.50
2003-02-14	45.83
2003-02-13	50.00
2003-02-12	53.13
2003-02-11	48.96
2003-02-10	45.83
2003-02-07	46.88
2003-02-06	46.88
2003-02-05	51.04
2003-02-04	43.75
2003-01-30	40.63
2003-01-29	35.42
2003-01-28	33.33
2003-01-27	35.42
2003-01-24	35.42
2003-01-23	37.50
2003-01-22	35.42
2003-01-21	27.08
2003-01-20	25.00
2003-01-17	25.00
2003-01-16	22.92
2003-01-15	22.92
2003-01-14	25.00
2003-01-13	26.04
2003-01-10	30.21
2003-01-09	20.83
2003-01-08	20.83
2003-01-07	13.54
2003-01-06	13.54
2003-01-03	19.79
2003-01-02	23.96
2002-12-31	35.42
2002-12-30	22.92
2002-12-27	25.00
2002-12-24	7.29
2002-12-23	8.33
2002-12-20	15.63
2002-12-19	14.58
2002-12-18	14.58
2002-12-17	19.79
2002-12-16	20.83
2002-12-13	23.96
2002-12-12	16.67
2002-12-11	16.67
2002-12-10	14.58
2002-12-09	19.79
2002-12-06	25.00
2002-12-05	26.04
2002-12-04	11.46
2002-12-03	17.71
2002-12-02	27.08
2002-11-29	28.13
2002-11-28	26.04
2002-11-27	27.08
2002-11-26	26.04
2002-11-25	33.33
2002-11-22	25.00
2002-11-21	26.04
2002-11-20	25.00
2002-11-19	26.04
2002-11-18	23.96
2002-11-15	26.04
2002-11-14	26.04
2002-11-13	29.17
2002-11-12	33.33
2002-11-11	35.42
2002-11-08	35.42
2002-11-07	33.33
2002-11-06	20.83
2002-11-05	12.50
2002-11-04	5.21
2002-11-01	4.17
2002-10-31	2.08
2002-10-30	-5.21
2002-10-29	9.38
2002-10-28	23.96
2002-10-25	28.13
2002-10-24	42.71
2002-10-23	42.71
2002-10-22	54.17
2002-10-21	39.58
2002-10-18	53.13
2002-10-17	32.29
2002-10-16	35.42
2002-10-15	32.29
2002-10-11	35.42
2002-10-10	29.17
2002-10-09	45.83
2002-10-08	60.42
2002-10-07	72.92
2002-10-04	78.13
2002-10-03	77.08
2002-10-02	78.13
2002-09-30	75.00
2002-09-27	79.17
2002-09-26	68.75
2002-09-25	73.96
2002-09-24	70.83
2002-09-23	72.92
2002-09-20	72.92
2002-09-19	80.21
2002-09-18	81.25
2002-09-17	82.29
2002-09-16	85.42
2002-09-13	88.54
2002-09-12	78.13
2002-09-11	78.13
2002-09-10	77.08
2002-09-09	77.08
2002-09-06	75.00
2002-09-05	78.13
2002-09-04	82.29
2002-09-03	85.42
2002-09-02	85.42
2002-08-30	86.46
2002-08-29	87.50
2002-08-28	94.79
2002-08-27	89.58
2002-08-26	95.83
2002-08-23	93.75
2002-08-22	95.83
2002-08-21	96.88
2002-08-20	107.29
2002-08-19	110.94
2002-08-16	110.94
2002-08-15	110.94
2002-08-14	108.33
2002-08-13	110.94
2002-08-12	108.33
2002-08-09	102.08
2002-08-08	94.79
2002-08-07	88.54
2002-08-06	86.46
2002-08-05	93.75
2002-08-02	102.08
2002-08-01	102.08
2002-07-31	110.94
2002-07-30	110.94
2002-07-29	89.58
2002-07-26	87.50
2002-07-25	102.08
2002-07-24	87.50
2002-07-23	91.67
2002-07-22	97.92
2002-07-19	110.94
2002-07-18	126.56
2002-07-17	126.56
2002-07-16	131.77
2002-07-15	136.98
2002-07-12	134.38
2002-07-11	116.15
2002-07-10	129.17
2002-07-09	129.17
2002-07-08	129.17
2002-07-05	131.77
2002-07-04	131.77
2002-07-03	131.77
2002-07-02	131.77
2002-06-28	131.77
2002-06-27	134.38
2002-06-26	126.56
2002-06-25	136.98
2002-06-24	129.17
2002-06-21	118.75
2002-06-20	139.58
2002-06-19	134.38
2002-06-18	155.21
2002-06-17	176.04
2002-06-14	181.25
2002-06-13	181.25
2002-06-12	168.23
2002-06-11	152.60
2002-06-10	150.00
2002-06-07	150.00
2002-06-06	150.00
2002-06-05	136.98
2002-06-04	150.00
2002-06-03	152.60
2002-05-31	139.58
2002-05-30	136.98
2002-05-29	150.00
2002-05-28	170.83
2002-05-27	150.00
2002-05-24	136.98
2002-05-23	107.29
2002-05-22	105.21
2002-05-21	108.33
2002-05-17	107.29
2002-05-16	94.79
2002-05-15	93.75
2002-05-14	91.67
2002-05-13	93.75
2002-05-10	89.58
2002-05-09	90.63
2002-05-08	91.67
2002-05-07	91.67
2002-05-06	93.75
2002-05-03	93.75
2002-05-02	95.83
2002-04-30	97.92
2002-04-29	92.71
2002-04-26	91.67
2002-04-25	93.75
2002-04-24	92.71
2002-04-23	94.79
2002-04-22	93.75
2002-04-19	94.79
2002-04-18	96.88
2002-04-17	89.58
2002-04-16	87.50
2002-04-15	86.46
2002-04-12	85.42
2002-04-11	85.42
2002-04-10	79.17
2002-04-09	76.04
2002-04-08	79.17
2002-04-04	84.38
2002-04-03	85.42
2002-04-02	82.29
2002-03-28	86.46
2002-03-27	90.63
2002-03-26	89.58
2002-03-25	93.75
2002-03-22	96.88
2002-03-21	79.17
2002-03-20	71.88
2002-03-19	70.83
2002-03-18	68.75
2002-03-15	66.67
2002-03-14	67.71
2002-03-13	68.75
2002-03-12	69.79
2002-03-11	75.00
2002-03-08	72.92
2002-03-07	62.50
2002-03-06	56.25
2002-03-05	56.25
2002-03-04	56.25
2002-03-01	56.25
2002-02-28	57.29
2002-02-27	58.33
2002-02-26	58.33
2002-02-25	58.33
2002-02-22	56.25
2002-02-21	57.29
2002-02-20	57.29
2002-02-19	51.04
2002-02-18	47.92
2002-02-15	46.88
2002-02-11	43.75
2002-02-08	40.63
2002-02-07	42.71
2002-02-06	45.83
2002-02-05	44.79
2002-02-04	53.13
2002-02-01	51.04
2002-01-31	41.67
2002-01-30	45.83
2002-01-29	41.67
2002-01-28	40.63
2002-01-25	38.54
2002-01-24	42.71
2002-01-23	39.58
2002-01-22	45.83
2002-01-21	46.88
2002-01-18	51.04
2002-01-17	56.25
2002-01-16	51.04
2002-01-15	44.79
2002-01-14	46.88
2002-01-11	65.63
2002-01-10	48.96
2002-01-09	38.54
2002-01-08	23.96
2002-01-07	26.04
2002-01-04	22.92
2002-01-03	8.33
2002-01-02	2.08
2001-12-31	1.04
2001-12-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---