Golden Meditech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-19 298,581,423 0 10.2361 2,916,932,138 2020-09-30
2 2020-10-16 298,581,423 7,400 10.2361 2,916,932,138 2020-09-30
3 2020-10-15 298,574,023 0 10.2359 2,916,932,138 2020-09-30
4 2020-10-14 298,574,023 -1,152,475 10.2359 2,916,932,138 2020-09-30
5 2020-10-12 299,726,498 0 10.2754 2,916,932,138 2020-09-30
6 2020-10-09 299,726,498 0 10.2754 2,916,932,138 2020-09-30
7 2020-10-08 299,726,498 0 10.2754 2,916,932,138 2020-09-30
8 2020-10-07 299,726,498 0 10.2754 2,916,932,138 2020-09-30
9 2020-10-06 299,726,498 23,775 10.2754 2,916,932,138 2020-09-30
10 2020-10-05 299,702,723 4,000 10.2746 2,916,932,138 2020-09-30
11 2020-09-30 299,698,723 -19,500,000 10.2744 2,916,932,138 2020-09-30
12 2020-09-29 319,198,723 -5,000,146 10.9430 2,916,932,138 2020-08-31
13 2020-09-28 324,198,869 -75,874,925 11.1144 2,916,932,138 2020-08-31
14 2020-09-25 400,073,794 1,690,000 13.7156 2,916,932,138 2020-08-31
15 2020-09-24 398,383,794 -2,116,483,560 13.6576 2,916,932,138 2020-08-31
16 2020-09-23 2,514,867,354 14,949,168 86.2162 2,916,932,138 2020-08-31
17 2020-09-22 2,499,918,186 2,516,000 85.7037 2,916,932,138 2020-08-31
18 2020-09-21 2,497,402,186 -10,588,671 85.6174 2,916,932,138 2020-08-31
19 2020-09-18 2,507,990,857 3,253,221 85.9804 2,916,932,138 2020-08-31
20 2020-09-17 2,504,737,636 -3,711,221 85.8689 2,916,932,138 2020-08-31
21 2020-09-16 2,508,448,857 16,000 85.9961 2,916,932,138 2020-08-31
22 2020-09-15 2,508,432,857 -996,000 85.9956 2,916,932,138 2020-08-31
23 2020-09-14 2,509,428,857 190,000 86.0297 2,916,932,138 2020-08-31
24 2020-09-11 2,509,238,857 3,803,221 86.0232 2,916,932,138 2020-08-31
25 2020-09-10 2,505,435,636 2,832,000 85.8928 2,916,932,138 2020-08-31
26 2020-09-09 2,502,603,636 4,325,646 85.7957 2,916,932,138 2020-08-31
27 2020-09-08 2,498,277,990 600,000 85.6474 2,916,932,138 2020-08-31
28 2020-09-07 2,497,677,990 150,000 85.6269 2,916,932,138 2020-08-31
29 2020-09-04 2,497,527,990 828,000 85.6217 2,916,932,138 2020-08-31
30 2020-09-03 2,496,699,990 2,052,000 85.5934 2,916,932,138 2020-08-31
31 2020-09-02 2,494,647,990 22,000 85.5230 2,916,932,138 2020-08-31
32 2020-09-01 2,494,625,990 76,000 85.5222 2,916,932,138 2020-08-31
33 2020-08-31 2,494,549,990 124,000 85.5196 2,916,932,138 2020-08-31
34 2020-08-28 2,494,425,990 -592,000 85.5154 2,916,932,138 2020-07-31
35 2020-08-27 2,495,017,990 6,218,000 85.5357 2,916,932,138 2020-07-31
36 2020-08-26 2,488,799,990 -544,000 85.3225 2,916,932,138 2020-07-31
37 2020-08-25 2,489,343,990 154,000 85.3412 2,916,932,138 2020-07-31
38 2020-08-24 2,489,189,990 1,976,000 85.3359 2,916,932,138 2020-07-31
39 2020-08-21 2,487,213,990 -60,000 85.2681 2,916,932,138 2020-07-31
40 2020-08-20 2,487,273,990 100,000 85.2702 2,916,932,138 2020-07-31
41 2020-08-19 2,487,173,990 -706,000 85.2668 2,916,932,138 2020-07-31
42 2020-08-18 2,487,879,990 -6,790 85.2910 2,916,932,138 2020-07-31
43 2020-08-17 2,487,886,780 460,000 85.2912 2,916,932,138 2020-07-31
44 2020-08-14 2,487,426,780 316,000 85.2754 2,916,932,138 2020-07-31
45 2020-08-13 2,487,110,780 -156,400 85.2646 2,916,932,138 2020-07-31
46 2020-08-12 2,487,267,180 -364,000 85.2700 2,916,932,138 2020-07-31
47 2020-08-11 2,487,631,180 188,000 85.2824 2,916,932,138 2020-07-31
48 2020-08-10 2,487,443,180 788,000 85.2760 2,916,932,138 2020-07-31
49 2020-08-07 2,486,655,180 239,294 85.2490 2,916,932,138 2020-07-31
50 2020-08-06 2,486,415,886 24,000 85.2408 2,916,932,138 2020-07-31
51 2020-08-05 2,486,391,886 -32,000 85.2400 2,916,932,138 2020-07-31
52 2020-08-04 2,486,423,886 486,000 85.2411 2,916,932,138 2020-07-31
53 2020-08-03 2,485,937,886 716,000 85.2244 2,916,932,138 2020-07-31
54 2020-07-31 2,485,221,886 36,000 85.1999 2,916,932,138 2020-07-31
55 2020-07-30 2,485,185,886 832,000 85.1986 2,916,932,138 2020-06-30
56 2020-07-29 2,484,353,886 -92,000 85.1701 2,916,932,138 2020-06-30
57 2020-07-28 2,484,445,886 840,000 85.1732 2,916,932,138 2020-06-30
58 2020-07-27 2,483,605,886 -39,860 85.1445 2,916,932,138 2020-06-30
59 2020-07-24 2,483,645,746 -260,000 85.1458 2,916,932,138 2020-06-30
60 2020-07-23 2,483,905,746 232,000 85.1547 2,916,932,138 2020-06-30
61 2020-07-22 2,483,673,746 -40,000 85.1468 2,916,932,138 2020-06-30
62 2020-07-21 2,483,713,746 -104,000 85.1481 2,916,932,138 2020-06-30
63 2020-07-20 2,483,817,746 -3,272,669 85.1517 2,916,932,138 2020-06-30
64 2020-07-17 2,487,090,415 123,136 85.2639 2,916,932,138 2020-06-30
65 2020-07-16 2,486,967,279 -190,000 85.2597 2,916,932,138 2020-06-30
66 2020-07-15 2,487,157,279 5,173,516 85.2662 2,916,932,138 2020-06-30
67 2020-07-14 2,481,983,763 -4,000 85.0888 2,916,932,138 2020-06-30
68 2020-07-13 2,481,987,763 -380,000 85.0890 2,916,932,138 2020-06-30
69 2020-07-10 2,482,367,763 -48,000 85.1020 2,916,932,138 2020-06-30
70 2020-07-09 2,482,415,763 -32,000 85.1037 2,916,932,138 2020-06-30
71 2020-07-08 2,482,447,763 900,521 85.1047 2,916,932,138 2020-06-30
72 2020-07-07 2,481,547,242 -736,000 85.0739 2,916,932,138 2020-06-30
73 2020-07-06 2,482,283,242 130,000 85.0991 2,916,932,138 2020-06-30
74 2020-07-03 2,482,153,242 34,000 85.0947 2,916,932,138 2020-06-30
75 2020-07-02 2,482,119,242 40,925 85.0935 2,916,932,138 2020-06-30
76 2020-06-30 2,482,078,317 -1,028,000 85.0921 2,916,932,138 2020-06-30
77 2020-06-29 2,483,106,317 188,000 85.1273 2,916,932,138 2020-05-31
78 2020-06-26 2,482,918,317 292,000 85.1209 2,916,932,138 2020-05-31
79 2020-06-24 2,482,626,317 -659,438 85.1109 2,916,932,138 2020-05-31
80 2020-06-23 2,483,285,755 -842,000 85.1335 2,916,932,138 2020-05-31
81 2020-06-22 2,484,127,755 -3,322,759 85.1623 2,916,932,138 2020-05-31
82 2020-06-19 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
83 2020-06-18 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
84 2020-06-17 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
85 2020-06-16 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
86 2020-06-15 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
87 2020-06-12 2,487,450,514 0 85.2763 2,916,932,138 2020-05-31
88 2020-06-11 2,487,450,514 5,012,000 85.2763 2,916,932,138 2020-05-31
89 2020-06-10 2,482,438,514 -63,500 85.1044 2,916,932,138 2020-05-31
90 2020-06-09 2,482,502,014 -100,000 85.1066 2,916,932,138 2020-05-31
91 2020-06-08 2,482,602,014 -668,000 85.1100 2,916,932,138 2020-05-31
92 2020-06-05 2,483,270,014 -320,000 85.1329 2,916,932,138 2020-05-31
93 2020-06-04 2,483,590,014 128,000 85.1439 2,916,932,138 2020-05-31
94 2020-06-03 2,483,462,014 40,000 85.1395 2,916,932,138 2020-05-31
95 2020-06-02 2,483,422,014 275,000 85.1381 2,916,932,138 2020-05-31
96 2020-06-01 2,483,147,014 -135,420 85.1287 2,916,932,138 2020-05-31
97 2020-05-29 2,483,282,434 0 85.1334 2,916,932,138 2020-04-30
98 2020-05-28 2,483,282,434 122,000 85.1334 2,916,932,138 2020-04-30
99 2020-05-27 2,483,160,434 5,034,651 85.1292 2,916,932,138 2020-04-30
100 2020-05-26 2,478,125,783 -4,924,000 84.9566 2,916,932,138 2020-04-30
101 2020-05-25 2,483,049,783 4,328,000 85.1254 2,916,932,138 2020-04-30
102 2020-05-22 2,478,721,783 13,168,225 84.9770 2,916,932,138 2020-04-30
103 2020-05-21 2,465,553,558 65,231 84.5256 2,916,932,138 2020-04-30
104 2020-05-20 2,465,488,327 5,004,000 84.5233 2,916,932,138 2020-04-30
105 2020-05-19 2,460,484,327 -29,008,000 84.3518 2,916,932,138 2020-04-30
106 2020-05-18 2,489,492,327 35,008,000 85.3463 2,916,932,138 2020-04-30
107 2020-05-15 2,454,484,327 -10,754,000 84.1461 2,916,932,138 2020-04-30
108 2020-05-14 2,465,238,327 1,871,934 84.5148 2,916,932,138 2020-04-30
109 2020-05-13 2,463,366,393 -3,536,000 84.4506 2,916,932,138 2020-04-30
110 2020-05-12 2,466,902,393 10,296,000 84.5718 2,916,932,138 2020-04-30
111 2020-05-11 2,456,606,393 -3,647,000 84.2188 2,916,932,138 2020-04-30
112 2020-05-08 2,460,253,393 60,000 84.3439 2,916,932,138 2020-04-30
113 2020-05-07 2,460,193,393 -7,000 84.3418 2,916,932,138 2020-04-30
114 2020-05-06 2,460,200,393 -16,367,000 84.3421 2,916,932,138 2020-04-30
115 2020-05-05 2,476,567,393 55,300 84.9032 2,916,932,138 2020-04-30
116 2020-05-04 2,476,512,093 940,000 84.9013 2,916,932,138 2020-04-30
117 2020-04-29 2,475,572,093 0 84.8690 2,916,932,138 2020-03-31
118 2020-04-28 2,475,572,093 -11,004,000 84.8690 2,916,932,138 2020-03-31
119 2020-04-27 2,486,576,093 20,000 85.2463 2,916,932,138 2020-03-31
120 2020-04-24 2,486,556,093 1,500 85.2456 2,916,932,138 2020-03-31
121 2020-04-23 2,486,554,593 0 85.2455 2,916,932,138 2020-03-31
122 2020-04-22 2,486,554,593 -16,000 85.2455 2,916,932,138 2020-03-31
123 2020-04-21 2,486,570,593 -12,000 85.2461 2,916,932,138 2020-03-31
124 2020-04-20 2,486,582,593 -592,208 85.2465 2,916,932,138 2020-03-31
125 2020-04-17 2,487,174,801 4,000 85.2668 2,916,932,138 2020-03-31
126 2020-04-16 2,487,170,801 0 85.2667 2,916,932,138 2020-03-31
127 2020-04-15 2,487,170,801 108,000 85.2667 2,916,932,138 2020-03-31
128 2020-04-14 2,487,062,801 0 85.2630 2,916,932,138 2020-03-31
129 2020-04-09 2,487,062,801 88,500 85.2630 2,916,932,138 2020-03-31
130 2020-04-08 2,486,974,301 24,000 85.2599 2,916,932,138 2020-03-31
131 2020-04-07 2,486,950,301 24,500 85.2591 2,916,932,138 2020-03-31
132 2020-04-06 2,486,925,801 -20,000 85.2583 2,916,932,138 2020-03-31
133 2020-04-03 2,486,945,801 0 85.2590 2,916,932,138 2020-03-31
134 2020-04-02 2,486,945,801 9,724,000 85.2590 2,916,932,138 2020-03-31
135 2020-04-01 2,477,221,801 120,000 84.9256 2,916,932,138 2020-03-31
136 2020-03-31 2,477,101,801 -9,590,000 84.9215 2,916,932,138 2020-03-31
137 2020-03-30 2,486,691,801 172,000 85.2502 2,916,932,138 2020-02-29
138 2020-03-27 2,486,519,801 79,000 85.2443 2,916,932,138 2020-02-29
139 2020-03-26 2,486,440,801 84,000 85.2416 2,916,932,138 2020-02-29
140 2020-03-25 2,486,356,801 640,000 85.2388 2,916,932,138 2020-02-29
141 2020-03-24 2,485,716,801 744,000 85.2168 2,916,932,138 2020-02-29
142 2020-03-23 2,484,972,801 9,320,000 85.1913 2,916,932,138 2020-02-29
143 2020-03-20 2,475,652,801 1,682,000 84.8718 2,916,932,138 2020-02-29
144 2020-03-19 2,473,970,801 -36,000 84.8141 2,916,932,138 2020-02-29
145 2020-03-18 2,474,006,801 111,000 84.8154 2,916,932,138 2020-02-29
146 2020-03-17 2,473,895,801 -8,908,000 84.8116 2,916,932,138 2020-02-29
147 2020-03-16 2,482,803,801 -4,000 85.1170 2,916,932,138 2020-02-29
148 2020-03-13 2,482,807,801 10,668 85.1171 2,916,932,138 2020-02-29
149 2020-03-12 2,482,797,133 0 85.1167 2,916,932,138 2020-02-29
150 2020-03-11 2,482,797,133 4,956,000 85.1167 2,916,932,138 2020-02-29
151 2020-03-10 2,477,841,133 0 84.9468 2,916,932,138 2020-02-29
152 2020-03-09 2,477,841,133 0 84.9468 2,916,932,138 2020-02-29
153 2020-03-06 2,477,841,133 0 84.9468 2,916,932,138 2020-02-29
154 2020-03-05 2,477,841,133 2,040,000 84.9468 2,916,932,138 2020-02-29
155 2020-03-04 2,475,801,133 -2,032,000 84.8769 2,916,932,138 2020-02-29
156 2020-03-03 2,477,833,133 0 84.9465 2,916,932,138 2020-02-29
157 2020-03-02 2,477,833,133 -20,000 84.9465 2,916,932,138 2020-02-29
158 2020-02-28 2,477,853,133 -4,000 84.9472 2,916,932,138 2020-01-31
159 2020-02-27 2,477,857,133 0 84.9474 2,916,932,138 2020-01-31
160 2020-02-26 2,477,857,133 234,000 84.9474 2,916,932,138 2020-01-31
161 2020-02-25 2,477,623,133 4,000 84.9393 2,916,932,138 2020-01-31
162 2020-02-24 2,477,619,133 2,040,000 84.9392 2,916,932,138 2020-01-31
163 2020-02-21 2,475,579,133 18,050,000 84.8693 2,916,932,138 2020-01-31
164 2020-02-20 2,457,529,133 3,036,000 84.2505 2,916,932,138 2020-01-31
165 2020-02-19 2,454,493,133 -820,000 84.1464 2,916,932,138 2020-01-31
166 2020-02-18 2,455,313,133 2,348,000 84.1745 2,916,932,138 2020-01-31
167 2020-02-17 2,452,965,133 -1,728,000 84.0940 2,916,932,138 2020-01-31
168 2020-02-14 2,454,693,133 3,512,000 84.1532 2,916,932,138 2020-01-31
169 2020-02-13 2,451,181,133 -15,900 84.0328 2,916,932,138 2020-01-31
170 2020-02-12 2,451,197,033 2,068,000 84.0334 2,916,932,138 2020-01-31
171 2020-02-11 2,449,129,033 -3,128,000 83.9625 2,916,932,138 2020-01-31
172 2020-02-10 2,452,257,033 -4,000 84.0697 2,916,932,138 2020-01-31
173 2020-02-07 2,452,261,033 -196,000 84.0699 2,916,932,138 2020-01-31
174 2020-02-06 2,452,457,033 2,084,000 84.0766 2,916,932,138 2020-01-31
175 2020-02-05 2,450,373,033 -3,164,000 84.0051 2,916,932,138 2020-01-31
176 2020-02-04 2,453,537,033 -5,880,000 84.1136 2,916,932,138 2020-01-31
177 2020-02-03 2,459,417,033 -18,000 84.3152 2,916,932,138 2020-01-31
178 2020-01-31 2,459,435,033 -100,000 84.3158 2,916,932,138 2020-01-31
179 2020-01-30 2,459,535,033 688,000 84.3192 2,916,932,138 2019-12-31
180 2020-01-29 2,458,847,033 588,000 84.2957 2,916,932,138 2019-12-31
181 2020-01-24 2,458,259,033 0 84.2755 2,916,932,138 2019-12-31
182 2020-01-23 2,458,259,033 48,000 84.2755 2,916,932,138 2019-12-31
183 2020-01-22 2,458,211,033 -212,000 84.2739 2,916,932,138 2019-12-31
184 2020-01-21 2,458,423,033 0 84.2811 2,916,932,138 2019-12-31
185 2020-01-20 2,458,423,033 272,000 84.2811 2,916,932,138 2019-12-31
186 2020-01-17 2,458,151,033 -1,432,000 84.2718 2,916,932,138 2019-12-31
187 2020-01-16 2,459,583,033 1,380,000 84.3209 2,916,932,138 2019-12-31
188 2020-01-15 2,458,203,033 120,000 84.2736 2,916,932,138 2019-12-31
189 2020-01-14 2,458,083,033 0 84.2695 2,916,932,138 2019-12-31
190 2020-01-13 2,458,083,033 22,196 84.2695 2,916,932,138 2019-12-31
191 2020-01-10 2,458,060,837 -20,000 84.2687 2,916,932,138 2019-12-31
192 2020-01-09 2,458,080,837 28,104 84.2694 2,916,932,138 2019-12-31
193 2020-01-08 2,458,052,733 500 84.2684 2,916,932,138 2019-12-31
194 2020-01-07 2,458,052,233 -60,000 84.2684 2,916,932,138 2019-12-31
195 2020-01-06 2,458,112,233 100,000 84.2705 2,916,932,138 2019-12-31
196 2020-01-03 2,458,012,233 54,000 84.2670 2,916,932,138 2019-12-31
197 2020-01-02 2,457,958,233 72,000 84.2652 2,916,932,138 2019-12-31
198 2019-12-31 2,457,886,233 0 84.2627 2,916,932,138 2019-12-31
199 2019-12-30 2,457,886,233 -104,000 84.2627 2,916,932,138 2019-11-30
200 2019-12-27 2,457,990,233 140,000 84.2663 2,916,932,138 2019-11-30
201 2019-12-24 2,457,850,233 0 84.2615 2,916,932,138 2019-11-30
202 2019-12-23 2,457,850,233 -460,000 84.2615 2,916,932,138 2019-11-30
203 2019-12-20 2,458,310,233 11,551,000 84.2773 2,916,932,138 2019-11-30
204 2019-12-19 2,446,759,233 164,000 83.8813 2,916,932,138 2019-11-30
205 2019-12-18 2,446,595,233 0 83.8756 2,916,932,138 2019-11-30
206 2019-12-17 2,446,595,233 58,200 83.8756 2,916,932,138 2019-11-30
207 2019-12-16 2,446,537,033 4,000 83.8736 2,916,932,138 2019-11-30
208 2019-12-13 2,446,533,033 44,000 83.8735 2,916,932,138 2019-11-30
209 2019-12-12 2,446,489,033 4,000 83.8720 2,916,932,138 2019-11-30
210 2019-12-11 2,446,485,033 -100,000 83.8719 2,916,932,138 2019-11-30
211 2019-12-10 2,446,585,033 0 83.8753 2,916,932,138 2019-11-30
212 2019-12-09 2,446,585,033 165,800 83.8753 2,916,932,138 2019-11-30
213 2019-12-06 2,446,419,233 -12,000 83.8696 2,916,932,138 2019-11-30
214 2019-12-05 2,446,431,233 -4,000 83.8700 2,916,932,138 2019-11-30
215 2019-12-04 2,446,435,233 -40,000 83.8701 2,916,932,138 2019-11-30
216 2019-12-03 2,446,475,233 388,000 83.8715 2,916,932,138 2019-11-30
217 2019-12-02 2,446,087,233 -10,058,000 83.8582 2,916,932,138 2019-11-30
218 2019-11-29 2,456,145,233 176,000 84.2030 2,916,932,138 2019-10-31
219 2019-11-28 2,455,969,233 10,150,000 84.1970 2,916,932,138 2019-10-31
220 2019-11-27 2,445,819,233 -10,008,000 83.8490 2,916,932,138 2019-10-31
221 2019-11-26 2,455,827,233 -20,932 84.1921 2,916,932,138 2019-10-31
222 2019-11-25 2,455,848,165 -96,000 84.1928 2,916,932,138 2019-10-31
223 2019-11-22 2,455,944,165 0 84.1961 2,916,932,138 2019-10-31
224 2019-11-21 2,455,944,165 56,000 84.1961 2,916,932,138 2019-10-31
225 2019-11-20 2,455,888,165 16,000 84.1942 2,916,932,138 2019-10-31
226 2019-11-19 2,455,872,165 -40,000 84.1937 2,916,932,138 2019-10-31
227 2019-11-18 2,455,912,165 5,150,053 84.1950 2,916,932,138 2019-10-31
228 2019-11-15 2,450,762,112 -5,212,000 84.0185 2,916,932,138 2019-10-31
229 2019-11-14 2,455,974,112 4,000 84.1972 2,916,932,138 2019-10-31
230 2019-11-13 2,455,970,112 -4,000 84.1970 2,916,932,138 2019-10-31
231 2019-11-12 2,455,974,112 64,000 84.1972 2,916,932,138 2019-10-31
232 2019-11-11 2,455,910,112 100,000 84.1950 2,916,932,138 2019-10-31
233 2019-11-08 2,455,810,112 64,000 84.1915 2,916,932,138 2019-10-31
234 2019-11-07 2,455,746,112 -44,000 84.1893 2,916,932,138 2019-10-31
235 2019-11-06 2,455,790,112 5,620,000 84.1909 2,916,932,138 2019-10-31
236 2019-11-05 2,450,170,112 -5,772,000 83.9982 2,916,932,138 2019-10-31
237 2019-11-04 2,455,942,112 5,356,000 84.1961 2,916,932,138 2019-10-31
238 2019-11-01 2,450,586,112 -5,900,000 84.0124 2,916,932,138 2019-10-31
239 2019-10-31 2,456,486,112 -4,000 84.2147 2,916,932,138 2019-10-31
240 2019-10-30 2,456,490,112 0 84.2149 2,916,932,138 2019-09-30
241 2019-10-29 2,456,490,112 9,820,000 84.2149 2,916,932,138 2019-09-30
242 2019-10-28 2,446,670,112 -92,000 83.8782 2,916,932,138 2019-09-30
243 2019-10-25 2,446,762,112 80,000 83.8814 2,916,932,138 2019-09-30
244 2019-10-24 2,446,682,112 40,000 83.8786 2,916,932,138 2019-09-30
245 2019-10-23 2,446,642,112 0 83.8772 2,916,932,138 2019-09-30
246 2019-10-22 2,446,642,112 35,000 83.8772 2,916,932,138 2019-09-30
247 2019-10-21 2,446,607,112 -5,368,000 83.8760 2,916,932,138 2019-09-30
248 2019-10-18 2,451,975,112 444,200 84.0601 2,916,932,138 2019-09-30
249 2019-10-17 2,451,530,912 -56,000 84.0448 2,916,932,138 2019-09-30
250 2019-10-16 2,451,586,912 12,000 84.0468 2,916,932,138 2019-09-30
251 2019-10-15 2,451,574,912 164,000 84.0463 2,916,932,138 2019-09-30
252 2019-10-14 2,451,410,912 -492,000 84.0407 2,916,932,138 2019-09-30
253 2019-10-11 2,451,902,912 260,000 84.0576 2,916,932,138 2019-09-30
254 2019-10-10 2,451,642,912 -5,228,000 84.0487 2,916,932,138 2019-09-30
255 2019-10-09 2,456,870,912 -2,684,000 84.2279 2,916,932,138 2019-09-30
256 2019-10-08 2,459,554,912 -2,048,000 84.3199 2,916,932,138 2019-09-30
257 2019-10-04 2,461,602,912 0 84.3901 2,916,932,138 2019-09-30
258 2019-10-03 2,461,602,912 -144,500 84.3901 2,916,932,138 2019-09-30
259 2019-10-02 2,461,747,412 792,000 84.3951 2,916,932,138 2019-09-30
260 2019-09-30 2,460,955,412 192,000 84.3679 2,916,932,138 2019-09-30
261 2019-09-27 2,460,763,412 70,052,000 84.3614 2,916,932,138 2019-08-31
262 2019-09-26 2,390,711,412 -220,000 81.9598 2,916,932,138 2019-08-31
263 2019-09-25 2,390,931,412 92,000 81.9673 2,916,932,138 2019-08-31
264 2019-09-24 2,390,839,412 -56,000 81.9642 2,916,932,138 2019-08-31
265 2019-09-23 2,390,895,412 28,000 81.9661 2,916,932,138 2019-08-31
266 2019-09-20 2,390,867,412 64,000 81.9651 2,916,932,138 2019-08-31
267 2019-09-19 2,390,803,412 44,000 81.9629 2,916,932,138 2019-08-31
268 2019-09-18 2,390,759,412 3,356,000 81.9614 2,916,932,138 2019-08-31
269 2019-09-17 2,387,403,412 56,000 81.8464 2,916,932,138 2019-08-31
270 2019-09-16 2,387,347,412 -16,000 81.8445 2,916,932,138 2019-08-31
271 2019-09-13 2,387,363,412 1,152,000 81.8450 2,916,932,138 2019-08-31
272 2019-09-12 2,386,211,412 -5,004,000 81.8055 2,916,932,138 2019-08-31
273 2019-09-11 2,391,215,412 -84,000 81.9771 2,916,932,138 2019-08-31
274 2019-09-10 2,391,299,412 24,000 81.9799 2,916,932,138 2019-08-31
275 2019-09-09 2,391,275,412 20,142 81.9791 2,916,932,138 2019-08-31
276 2019-09-06 2,391,255,270 50,000 81.9784 2,916,932,138 2019-08-31
277 2019-09-05 2,391,205,270 158,831 81.9767 2,916,932,138 2019-08-31
278 2019-09-04 2,391,046,439 -332,000 81.9713 2,916,932,138 2019-08-31
279 2019-09-03 2,391,378,439 64,000 81.9827 2,916,932,138 2019-08-31
280 2019-09-02 2,391,314,439 -8,000 81.9805 2,916,932,138 2019-08-31
281 2019-08-30 2,391,322,439 48,000 81.9807 2,916,932,138 2019-07-31
282 2019-08-29 2,391,274,439 254,500 81.9791 2,916,932,138 2019-07-31
283 2019-08-28 2,391,019,939 0 81.9704 2,916,932,138 2019-07-31
284 2019-08-27 2,391,019,939 4,000 81.9704 2,916,932,138 2019-07-31
285 2019-08-26 2,391,015,939 -32,000 81.9702 2,916,932,138 2019-07-31
286 2019-08-23 2,391,047,939 0 81.9713 2,916,932,138 2019-07-31
287 2019-08-22 2,391,047,939 0 81.9713 2,916,932,138 2019-07-31
288 2019-08-21 2,391,047,939 4,000 81.9713 2,916,932,138 2019-07-31
289 2019-08-20 2,391,043,939 -24,000 81.9712 2,916,932,138 2019-07-31
290 2019-08-19 2,391,067,939 -19,844,000 81.9720 2,916,932,138 2019-07-31
291 2019-08-16 2,410,911,939 56,000 82.6523 2,916,932,138 2019-07-31
292 2019-08-15 2,410,855,939 -51,000 82.6504 2,916,932,138 2019-07-31
293 2019-08-14 2,410,906,939 -4,000 82.6521 2,916,932,138 2019-07-31
294 2019-08-13 2,410,910,939 40,000 82.6523 2,916,932,138 2019-07-31
295 2019-08-12 2,410,870,939 -160,000 82.6509 2,916,932,138 2019-07-31
296 2019-08-09 2,411,030,939 -437,000 82.6564 2,916,932,138 2019-07-31
297 2019-08-08 2,411,467,939 0 82.6714 2,916,932,138 2019-07-31
298 2019-08-07 2,411,467,939 -144,000 82.6714 2,916,932,138 2019-07-31
299 2019-08-06 2,411,611,939 -160,000 82.6763 2,916,932,138 2019-07-31
300 2019-08-05 2,411,771,939 100,000 82.6818 2,916,932,138 2019-07-31
301 2019-08-02 2,411,671,939 12,000 82.6784 2,916,932,138 2019-07-31
302 2019-08-01 2,411,659,939 -45,000 82.6780 2,916,932,138 2019-07-31
303 2019-07-31 2,411,704,939 -8,000 82.6795 2,916,932,138 2019-07-31
304 2019-07-30 2,411,712,939 -8,000 82.6798 2,916,932,138 2019-06-30
305 2019-07-29 2,411,720,939 -60,000 82.6800 2,916,932,138 2019-06-30
306 2019-07-26 2,411,780,939 0 82.6821 2,916,932,138 2019-06-30
307 2019-07-25 2,411,780,939 0 82.6821 2,916,932,138 2019-06-30
308 2019-07-24 2,411,780,939 0 82.6821 2,916,932,138 2019-06-30
309 2019-07-23 2,411,780,939 -116,000 82.6821 2,916,932,138 2019-06-30
310 2019-07-22 2,411,896,939 -541,167 82.6861 2,916,932,138 2019-06-30
311 2019-07-19 2,412,438,106 32,686 82.7046 2,916,932,138 2019-06-30
312 2019-07-18 2,412,405,420 -4,000 82.7035 2,916,932,138 2019-06-30
313 2019-07-17 2,412,409,420 -164,000 82.7037 2,916,932,138 2019-06-30
314 2019-07-16 2,412,573,420 865,000 82.7093 2,916,932,138 2019-06-30
315 2019-07-15 2,411,708,420 -1,488,000 82.6796 2,916,932,138 2019-06-30
316 2019-07-12 2,413,196,420 1,468,000 82.7306 2,916,932,138 2019-06-30
317 2019-07-11 2,411,728,420 48,000 82.6803 2,916,932,138 2019-06-30
318 2019-07-10 2,411,680,420 4,000 82.6787 2,916,932,138 2019-06-30
319 2019-07-09 2,411,676,420 239,569 82.6785 2,916,932,138 2019-06-30
320 2019-07-08 2,411,436,851 44,000 82.6703 2,916,932,138 2019-06-30
321 2019-07-05 2,411,392,851 512,000 82.6688 2,916,932,138 2019-06-30
322 2019-07-04 2,410,880,851 612,000 82.6512 2,916,932,138 2019-06-30
323 2019-07-03 2,410,268,851 700,000 82.6303 2,916,932,138 2019-06-30
324 2019-07-02 2,409,568,851 437,000 82.6063 2,916,932,138 2019-06-30
325 2019-06-28 2,409,131,851 172,000 82.5913 2,916,932,138 2019-05-31
326 2019-06-27 2,408,959,851 392,000 82.5854 2,916,932,138 2019-05-31
327 2019-06-26 2,408,567,851 224,000 82.5720 2,916,932,138 2019-05-31
328 2019-06-25 2,408,343,851 296,000 82.5643 2,916,932,138 2019-05-31
329 2019-06-24 2,408,047,851 96,000 82.5541 2,916,932,138 2019-05-31
330 2019-06-21 2,407,951,851 -184,000 82.5508 2,916,932,138 2019-05-31
331 2019-06-20 2,408,135,851 160,306 82.5571 2,916,932,138 2019-05-31
332 2019-06-19 2,407,975,545 -388,000 82.5516 2,916,932,138 2019-05-31
333 2019-06-18 2,408,363,545 15,146,000 82.5649 2,916,932,138 2019-05-31
334 2019-06-17 2,393,217,545 252,000 82.0457 2,916,932,138 2019-05-31
335 2019-06-14 2,392,965,545 -786,000 82.0371 2,916,932,138 2019-05-31
336 2019-06-13 2,393,751,545 6,492,783 82.0640 2,916,932,138 2019-05-31
337 2019-06-12 2,387,258,762 2,172,000 81.8414 2,916,932,138 2019-05-31
338 2019-06-11 2,385,086,762 -936,000 81.7670 2,916,932,138 2019-05-31
339 2019-06-10 2,386,022,762 -454,863 81.7990 2,916,932,138 2019-05-31
340 2019-06-06 2,386,477,625 -20,000 81.8146 2,916,932,138 2019-05-31
341 2019-06-05 2,386,497,625 16,000 81.8153 2,916,932,138 2019-05-31
342 2019-06-04 2,386,481,625 188,000 81.8148 2,916,932,138 2019-05-31
343 2019-06-03 2,386,293,625 16,000 81.8083 2,916,932,138 2019-05-31
344 2019-05-31 2,386,277,625 1,361,572 81.8078 2,916,932,138 2019-05-31
345 2019-05-30 2,384,916,053 4,990,829 81.7611 2,916,932,138 2019-04-30
346 2019-05-29 2,379,925,224 493,369 81.5900 2,916,932,138 2019-04-30
347 2019-05-28 2,379,431,855 399,774 81.5731 2,916,932,138 2019-04-30
348 2019-05-27 2,379,032,081 -1,140,000 81.5594 2,916,932,138 2019-04-30
349 2019-05-24 2,380,172,081 3,036,000 81.5985 2,916,932,138 2019-04-30
350 2019-05-23 2,377,136,081 192,197 81.4944 2,916,932,138 2019-04-30
351 2019-05-22 2,376,943,884 392,000 81.4878 2,916,932,138 2019-04-30
352 2019-05-21 2,376,551,884 -12,439 81.4744 2,916,932,138 2019-04-30
353 2019-05-20 2,376,564,323 2,090,000 81.4748 2,916,932,138 2019-04-30
354 2019-05-17 2,374,474,323 77,000 81.4031 2,916,932,138 2019-04-30
355 2019-05-16 2,374,397,323 120,000 81.4005 2,916,932,138 2019-04-30
356 2019-05-15 2,374,277,323 -60,000 81.3964 2,916,932,138 2019-04-30
357 2019-05-14 2,374,337,323 692,600 81.3984 2,916,932,138 2019-04-30
358 2019-05-10 2,373,644,723 0 81.3747 2,916,932,138 2019-04-30
359 2019-05-09 2,373,644,723 16,000 81.3747 2,916,932,138 2019-04-30
360 2019-05-08 2,373,628,723 -4,000 81.3741 2,916,932,138 2019-04-30
361 2019-05-07 2,373,632,723 48,000 81.3743 2,916,932,138 2019-04-30
362 2019-05-06 2,373,584,723 96,000 81.3726 2,916,932,138 2019-04-30
363 2019-05-03 2,373,488,723 168,000 81.3694 2,916,932,138 2019-04-30
364 2019-05-02 2,373,320,723 416,000 81.3636 2,916,932,138 2019-04-30
365 2019-04-30 2,372,904,723 116,000 81.3493 2,916,932,138 2019-04-30
366 2019-04-29 2,372,788,723 88,000 81.3454 2,916,932,138 2019-03-31
367 2019-04-26 2,372,700,723 84,000 81.3423 2,916,932,138 2019-03-31
368 2019-04-25 2,372,616,723 1,276,000 81.3395 2,916,932,138 2019-03-31
369 2019-04-24 2,371,340,723 32,000 81.2957 2,916,932,138 2019-03-31
370 2019-04-23 2,371,308,723 191,000 81.2946 2,916,932,138 2019-03-31
371 2019-04-18 2,371,117,723 200,147 81.2881 2,916,932,138 2019-03-31
372 2019-04-17 2,370,917,576 88,000 81.2812 2,916,932,138 2019-03-31
373 2019-04-16 2,370,829,576 352,000 81.2782 2,916,932,138 2019-03-31
374 2019-04-15 2,370,477,576 105,978 81.2661 2,916,932,138 2019-03-31
375 2019-04-12 2,370,371,598 128,000 81.2625 2,916,932,138 2019-03-31
376 2019-04-11 2,370,243,598 139,026 81.2581 2,916,932,138 2019-03-31
377 2019-04-10 2,370,104,572 28,380 81.2533 2,916,932,138 2019-03-31
378 2019-04-09 2,370,076,192 30,240,000 81.2524 2,916,932,138 2019-03-31
379 2019-04-08 2,339,836,192 190,000 80.2157 2,916,932,138 2019-03-31
380 2019-04-04 2,339,646,192 112,000 80.2091 2,916,932,138 2019-03-31
381 2019-04-03 2,339,534,192 160,000 80.2053 2,916,932,138 2019-03-31
382 2019-04-02 2,339,374,192 216,000 80.1998 2,916,932,138 2019-03-31
383 2019-04-01 2,339,158,192 326,400 80.1924 2,916,932,138 2019-03-31
384 2019-03-29 2,338,831,792 208,000 80.1812 2,916,932,138 2019-02-28
385 2019-03-28 2,338,623,792 368,000 80.1741 2,916,932,138 2019-02-28
386 2019-03-27 2,338,255,792 204,000 80.1615 2,916,932,138 2019-02-28
387 2019-03-26 2,338,051,792 100,000 80.1545 2,916,932,138 2019-02-28
388 2019-03-25 2,337,951,792 24,000 80.1511 2,916,932,138 2019-02-28
389 2019-03-22 2,337,927,792 68,000 80.1502 2,916,932,138 2019-02-28
390 2019-03-21 2,337,859,792 130,000 80.1479 2,916,932,138 2019-02-28
391 2019-03-20 2,337,729,792 32,000 80.1434 2,916,932,138 2019-02-28
392 2019-03-19 2,337,697,792 376,890 80.1423 2,916,932,138 2019-02-28
393 2019-03-18 2,337,320,902 208,000 80.1294 2,916,932,138 2019-02-28
394 2019-03-15 2,337,112,902 139,111 80.1223 2,916,932,138 2019-02-28
395 2019-03-14 2,336,973,791 188,000 80.1175 2,916,932,138 2019-02-28
396 2019-03-13 2,336,785,791 368,000 80.1111 2,916,932,138 2019-02-28
397 2019-03-12 2,336,417,791 352,000 80.0985 2,916,932,138 2019-02-28
398 2019-03-11 2,336,065,791 860,000 80.0864 2,916,932,138 2019-02-28
399 2019-03-08 2,335,205,791 52,000 80.0569 2,916,932,138 2019-02-28
400 2019-03-07 2,335,153,791 -4,000 80.0551 2,916,932,138 2019-02-28
401 2019-03-06 2,335,157,791 0 80.0553 2,916,932,138 2019-02-28
402 2019-03-05 2,335,157,791 44,000 80.0553 2,916,932,138 2019-02-28
403 2019-03-04 2,335,113,791 -8,000 80.0538 2,916,932,138 2019-02-28
404 2019-03-01 2,335,121,791 -20,000 80.0540 2,916,932,138 2019-02-28
405 2019-02-28 2,335,141,791 32,000 80.0547 2,916,932,138 2019-02-28
406 2019-02-27 2,335,109,791 9,150 80.0536 2,916,932,138 2019-01-31
407 2019-02-26 2,335,100,641 -76,000 80.0533 2,916,932,138 2019-01-31
408 2019-02-25 2,335,176,641 44,000 80.0559 2,916,932,138 2019-01-31
409 2019-02-22 2,335,132,641 100,000 80.0544 2,916,932,138 2019-01-31
410 2019-02-21 2,335,032,641 44,000 80.0510 2,916,932,138 2019-01-31
411 2019-02-20 2,334,988,641 -118,561 80.0495 2,916,932,138 2019-01-31
412 2019-02-19 2,335,107,202 48,000 80.0535 2,916,932,138 2019-01-31
413 2019-02-18 2,335,059,202 136,000 80.0519 2,916,932,138 2019-01-31
414 2019-02-15 2,334,923,202 236,000 80.0472 2,916,932,138 2019-01-31
415 2019-02-14 2,334,687,202 92,000 80.0391 2,916,932,138 2019-01-31
416 2019-02-13 2,334,595,202 25,764 80.0360 2,916,932,138 2019-01-31
417 2019-02-12 2,334,569,438 67,500 80.0351 2,916,932,138 2019-01-31
418 2019-02-11 2,334,501,938 249,000 80.0328 2,916,932,138 2019-01-31
419 2019-02-08 2,334,252,938 125,000 80.0242 2,916,932,138 2019-01-31
420 2019-02-04 2,334,127,938 0 80.0200 2,916,932,138 2019-01-31
421 2019-02-01 2,334,127,938 24,000 80.0200 2,916,932,138 2019-01-31
422 2019-01-31 2,334,103,938 12,000 80.0191 2,916,932,138 2019-01-31
423 2019-01-30 2,334,091,938 148,000 80.0187 2,916,932,138 2018-12-31
424 2019-01-29 2,333,943,938 36,000 80.0137 2,916,932,138 2018-12-31
425 2019-01-28 2,333,907,938 132,000 80.0124 2,916,932,138 2018-12-31
426 2019-01-25 2,333,775,938 29,500 80.0079 2,916,932,138 2018-12-31
427 2019-01-24 2,333,746,438 0 80.0069 2,916,932,138 2018-12-31
428 2019-01-23 2,333,746,438 -84,000 80.0069 2,916,932,138 2018-12-31
429 2019-01-22 2,333,830,438 24,050 80.0098 2,916,932,138 2018-12-31
430 2019-01-21 2,333,806,388 -8,000 80.0089 2,916,932,138 2018-12-31
431 2019-01-18 2,333,814,388 153,986 80.0092 2,916,932,138 2018-12-31
432 2019-01-17 2,333,660,402 272,000 80.0039 2,916,932,138 2018-12-31
433 2019-01-16 2,333,388,402 430,000 79.9946 2,916,932,138 2018-12-31
434 2019-01-15 2,332,958,402 344,000 79.9799 2,916,932,138 2018-12-31
435 2019-01-14 2,332,614,402 -18,000 79.9681 2,916,932,138 2018-12-31
436 2019-01-11 2,332,632,402 72,000 79.9687 2,916,932,138 2018-12-31
437 2019-01-10 2,332,560,402 8,000 79.9662 2,916,932,138 2018-12-31
438 2019-01-09 2,332,552,402 104,000 79.9659 2,916,932,138 2018-12-31
439 2019-01-08 2,332,448,402 -5,965 79.9624 2,916,932,138 2018-12-31
440 2019-01-07 2,332,454,367 2,000 79.9626 2,916,932,138 2018-12-31
441 2019-01-04 2,332,452,367 28,000 79.9625 2,916,932,138 2018-12-31
442 2019-01-03 2,332,424,367 176,000 79.9616 2,916,932,138 2018-12-31
443 2019-01-02 2,332,248,367 543,740,302 79.9555 2,916,932,138 2018-12-31
444 2018-12-31 1,788,508,065 0 61.3147 2,916,932,138 2018-12-31
445 2018-12-28 1,788,508,065 393,544 61.3147 2,916,932,138 2018-11-30
446 2018-12-27 1,788,114,521 8,000 61.3012 2,916,932,138 2018-11-30
447 2018-12-24 1,788,106,521 0 61.3009 2,916,932,138 2018-11-30
448 2018-12-21 1,788,106,521 182,795 61.3009 2,916,932,138 2018-11-30
449 2018-12-20 1,787,923,726 240,000 61.2947 2,916,932,138 2018-11-30
450 2018-12-19 1,787,683,726 200,000 61.2864 2,916,932,138 2018-11-30
451 2018-12-18 1,787,483,726 228,000 61.2796 2,916,932,138 2018-11-30
452 2018-12-17 1,787,255,726 564,000 61.2718 2,916,932,138 2018-11-30
453 2018-12-14 1,786,691,726 244,000 61.2524 2,916,932,138 2018-11-30
454 2018-12-13 1,786,447,726 0 61.2441 2,916,932,138 2018-11-30
455 2018-12-12 1,786,447,726 388,000 61.2441 2,916,932,138 2018-11-30
456 2018-12-11 1,786,059,726 1,200,000 61.2308 2,916,932,138 2018-11-30
457 2018-12-10 1,784,859,726 580,000 61.1896 2,916,932,138 2018-11-30
458 2018-12-07 1,784,279,726 260,000 61.1697 2,916,932,138 2018-11-30
459 2018-12-06 1,784,019,726 4,000 61.1608 2,916,932,138 2018-11-30
460 2018-12-05 1,784,015,726 0 61.1607 2,916,932,138 2018-11-30
461 2018-12-04 1,784,015,726 -56,000 61.1607 2,916,932,138 2018-11-30
462 2018-12-03 1,784,071,726 0 61.1626 2,916,932,138 2018-11-30
463 2018-11-30 1,784,071,726 152,000 61.1626 2,916,932,138 2018-11-30
464 2018-11-29 1,783,919,726 100,000 61.1574 2,916,932,138 2018-10-31
465 2018-11-28 1,783,819,726 8,000 61.1540 2,916,932,138 2018-10-31
466 2018-11-27 1,783,811,726 -228,000 61.1537 2,916,932,138 2018-10-31
467 2018-11-26 1,784,039,726 -3,780 61.1615 2,916,932,138 2018-10-31
468 2018-11-23 1,784,043,506 4,000 61.1616 2,916,932,138 2018-10-31
469 2018-11-22 1,784,039,506 479,604 61.1615 2,916,932,138 2018-10-31
470 2018-11-21 1,783,559,902 112,000 61.1451 2,916,932,138 2018-10-31
471 2018-11-20 1,783,447,902 124,250 61.1412 2,916,932,138 2018-10-31
472 2018-11-19 1,783,323,652 2,023 61.1370 2,916,932,138 2018-10-31
473 2018-11-16 1,783,321,629 4,000 61.1369 2,916,932,138 2018-10-31
474 2018-11-15 1,783,317,629 262,210 61.1368 2,916,932,138 2018-10-31
475 2018-11-14 1,783,055,419 148,000 61.1278 2,916,932,138 2018-10-31
476 2018-11-13 1,782,907,419 928,000 61.1227 2,916,932,138 2018-10-31
477 2018-11-12 1,781,979,419 40,000 61.0909 2,916,932,138 2018-10-31
478 2018-11-09 1,781,939,419 80,000 61.0895 2,916,932,138 2018-10-31
479 2018-11-08 1,781,859,419 36,000 61.0868 2,916,932,138 2018-10-31
480 2018-11-07 1,781,823,419 28,969 61.0855 2,916,932,138 2018-10-31
481 2018-11-06 1,781,794,450 392,000 61.0845 2,916,932,138 2018-10-31
482 2018-11-05 1,781,402,450 1,652,000 61.0711 2,916,932,138 2018-10-31
483 2018-11-02 1,779,750,450 520,000 61.0145 2,916,932,138 2018-10-31
484 2018-11-01 1,779,230,450 88,000 60.9966 2,916,932,138 2018-10-31
485 2018-10-31 1,779,142,450 104,000 60.9936 2,916,932,138 2018-10-31
486 2018-10-30 1,779,038,450 180,000 60.9901 2,916,932,138 2018-09-30
487 2018-10-29 1,778,858,450 240,000 60.9839 2,916,932,138 2018-09-30
488 2018-10-26 1,778,618,450 24,000 60.9757 2,916,932,138 2018-09-30
489 2018-10-25 1,778,594,450 88,000 60.9748 2,916,932,138 2018-09-30
490 2018-10-24 1,778,506,450 102,158 60.9718 2,916,932,138 2018-09-30
491 2018-10-23 1,778,404,292 -1,392,000 60.9683 2,916,932,138 2018-09-30
492 2018-10-22 1,779,796,292 140,000 61.0160 2,916,932,138 2018-09-30
493 2018-10-19 1,779,656,292 116,000 61.0112 2,916,932,138 2018-09-30
494 2018-10-18 1,779,540,292 24,000 61.0073 2,916,932,138 2018-09-30
495 2018-10-16 1,779,516,292 200,862,643 61.0064 2,916,932,138 2018-09-30
496 2018-10-15 1,578,653,649 233,122 54.1203 2,916,932,138 2018-09-30
497 2018-10-12 1,578,420,527 219,320 54.1123 2,916,932,138 2018-09-30
498 2018-10-11 1,578,201,207 101,310 54.1048 2,916,932,138 2018-09-30
499 2018-10-10 1,578,099,897 256,000 54.1014 2,916,932,138 2018-09-30
500 2018-10-09 1,577,843,897 592,000 54.0926 2,916,932,138 2018-09-30
501 2018-10-08 1,577,251,897 284,000 54.0723 2,916,932,138 2018-09-30
502 2018-10-05 1,576,967,897 484,000 54.0626 2,916,932,138 2018-09-30
503 2018-10-04 1,576,483,897 724,000 54.0460 2,916,932,138 2018-09-30
504 2018-10-03 1,575,759,897 1,948,000 54.0211 2,916,932,138 2018-09-30
505 2018-10-02 1,573,811,897 514,539 53.9544 2,916,932,138 2018-09-30
506 2018-09-28 1,573,297,358 976,999 53.9367 2,916,932,138 2018-08-31
507 2018-09-27 1,572,320,359 339,502 53.9032 2,916,932,138 2018-08-31
508 2018-09-26 1,571,980,857 16,799 53.8916 2,916,932,138 2018-08-31
509 2018-09-24 1,571,964,058 0 53.8910 2,916,932,138 2018-08-31
510 2018-09-21 1,571,964,058 -10,000 53.8910 2,916,932,138 2018-08-31
511 2018-09-20 1,571,974,058 2,164,000 53.8913 2,916,932,138 2018-08-31
512 2018-09-19 1,569,810,058 -12,000 53.8172 2,916,932,138 2018-08-31
513 2018-09-18 1,569,822,058 8,000 53.8176 2,916,932,138 2018-08-31
514 2018-09-17 1,569,814,058 1,444,990 53.8173 2,916,932,138 2018-08-31
515 2018-09-14 1,568,369,068 -60,000 53.7678 2,916,932,138 2018-08-31
516 2018-09-13 1,568,429,068 -116,000 53.7698 2,916,932,138 2018-08-31
517 2018-09-12 1,568,545,068 -60,281 53.7738 2,916,932,138 2018-08-31
518 2018-09-11 1,568,605,349 88,000 53.7759 2,916,932,138 2018-08-31
519 2018-09-10 1,568,517,349 72,000 53.7728 2,916,932,138 2018-08-31
520 2018-09-07 1,568,445,349 0 53.7704 2,916,932,138 2018-08-31
521 2018-09-06 1,568,445,349 562,200 53.7704 2,916,932,138 2018-08-31
522 2018-09-05 1,567,883,149 -324,998 53.7511 2,916,932,138 2018-08-31
523 2018-09-04 1,568,208,147 244,000 53.7622 2,916,932,138 2018-08-31
524 2018-09-03 1,567,964,147 1,169,975 53.7539 2,916,932,138 2018-08-31
525 2018-08-31 1,566,794,172 -1,989,582 53.7138 2,916,932,138 2018-08-31
526 2018-08-30 1,568,783,754 656,000 53.7820 2,916,932,138 2018-07-31
527 2018-08-29 1,568,127,754 140,000 53.7595 2,916,932,138 2018-07-31
528 2018-08-28 1,567,987,754 12,000 53.7547 2,916,932,138 2018-07-31
529 2018-08-27 1,567,975,754 264,000 53.7543 2,916,932,138 2018-07-31
530 2018-08-24 1,567,711,754 20,000 53.7452 2,916,932,138 2018-07-31
531 2018-08-23 1,567,691,754 84,000 53.7445 2,916,932,138 2018-07-31
532 2018-08-22 1,567,607,754 0 53.7417 2,916,932,138 2018-07-31
533 2018-08-21 1,567,607,754 0 53.7417 2,916,932,138 2018-07-31
534 2018-08-20 1,567,607,754 0 53.7417 2,916,932,138 2018-07-31
535 2018-08-17 1,567,607,754 4,400 53.7417 2,916,932,138 2018-07-31
536 2018-08-16 1,567,603,354 -2,087,200 53.7415 2,916,932,138 2018-07-31
537 2018-08-15 1,569,690,554 -29,504,000 53.8131 2,916,932,138 2018-07-31
538 2018-08-14 1,599,194,554 4,925 54.8245 2,916,932,138 2018-07-31
539 2018-08-13 1,599,189,629 280,000 54.8244 2,916,932,138 2018-07-31
540 2018-08-10 1,598,909,629 28,000 54.8148 2,916,932,138 2018-07-31
541 2018-08-09 1,598,881,629 -69,944 54.8138 2,916,932,138 2018-07-31
542 2018-08-08 1,598,951,573 170,363 54.8162 2,916,932,138 2018-07-31
543 2018-08-07 1,598,781,210 -252,000 54.8104 2,916,932,138 2018-07-31
544 2018-08-06 1,599,033,210 -284,000 54.8190 2,916,932,138 2018-07-31
545 2018-08-03 1,599,317,210 -490,000 54.8287 2,916,932,138 2018-07-31
546 2018-08-02 1,599,807,210 168,000 54.8455 2,916,932,138 2018-07-31
547 2018-08-01 1,599,639,210 55,020 54.8398 2,916,932,138 2018-07-31
548 2018-07-31 1,599,584,190 -64,000 54.8379 2,916,932,138 2018-07-31
549 2018-07-30 1,599,648,190 0 54.8401 2,916,932,138 2018-06-30
550 2018-07-27 1,599,648,190 0 54.8401 2,916,932,138 2018-06-30
551 2018-07-26 1,599,648,190 152,000 54.8401 2,916,932,138 2018-06-30
552 2018-07-25 1,599,496,190 20,000 54.8349 2,916,932,138 2018-06-30
553 2018-07-24 1,599,476,190 -274,000 54.8342 2,916,932,138 2018-06-30
554 2018-07-23 1,599,750,190 -16,000 54.8436 2,916,932,138 2018-06-30
555 2018-07-20 1,599,766,190 -28,000 54.8441 2,916,932,138 2018-06-30
556 2018-07-19 1,599,794,190 -32,000 54.8451 2,916,932,138 2018-06-30
557 2018-07-18 1,599,826,190 -384,000 54.8462 2,916,932,138 2018-06-30
558 2018-07-17 1,600,210,190 -20,000 54.8594 2,916,932,138 2018-06-30
559 2018-07-16 1,600,230,190 8,500 54.8600 2,916,932,138 2018-06-30
560 2018-07-13 1,600,221,690 -880,000 54.8598 2,916,932,138 2018-06-30
561 2018-07-12 1,601,101,690 -284,000 54.8899 2,916,932,138 2018-06-30
562 2018-07-11 1,601,385,690 -256,000 54.8997 2,916,932,138 2018-06-30
563 2018-07-10 1,601,641,690 20,000 54.9084 2,916,932,138 2018-06-30
564 2018-07-09 1,601,621,690 42,688 54.9077 2,916,932,138 2018-06-30
565 2018-07-06 1,601,579,002 28,000 54.9063 2,916,932,138 2018-06-30
566 2018-07-05 1,601,551,002 -20,000 54.9053 2,916,932,138 2018-06-30
567 2018-07-04 1,601,571,002 207,000 54.9060 2,916,932,138 2018-06-30
568 2018-07-03 1,601,364,002 268,000 54.8989 2,916,932,138 2018-06-30
569 2018-06-29 1,601,096,002 -208,000 54.8897 2,916,932,138 2018-05-31
570 2018-06-28 1,601,304,002 -36,000 54.8969 2,916,932,138 2018-05-31
571 2018-06-27 1,601,340,002 -928,000 54.8981 2,916,932,138 2018-05-31
572 2018-06-26 1,602,268,002 -320,000 54.9299 2,916,932,138 2018-05-31
573 2018-06-25 1,602,588,002 60,000 54.9409 2,916,932,138 2018-05-31
574 2018-06-22 1,602,528,002 -533,755 54.9388 2,916,932,138 2018-05-31
575 2018-06-21 1,603,061,757 -136,789 54.9571 2,916,932,138 2018-05-31
576 2018-06-20 1,603,198,546 -133,655 54.9618 2,916,932,138 2018-05-31
577 2018-06-19 1,603,332,201 -176,000 54.9664 2,916,932,138 2018-05-31
578 2018-06-15 1,603,508,201 -560,000 54.9724 2,916,932,138 2018-05-31
579 2018-06-14 1,604,068,201 118,400 54.9916 2,916,932,138 2018-05-31
580 2018-06-13 1,603,949,801 -24,000 54.9876 2,916,932,138 2018-05-31
581 2018-06-12 1,603,973,801 -40,000 54.9884 2,916,932,138 2018-05-31
582 2018-06-11 1,604,013,801 32,000 54.9898 2,916,932,138 2018-05-31
583 2018-06-08 1,603,981,801 798,000 54.9887 2,916,932,138 2018-05-31
584 2018-06-07 1,603,183,801 100,000 54.9613 2,916,932,138 2018-05-31
585 2018-06-06 1,603,083,801 346,000 54.9579 2,916,932,138 2018-05-31
586 2018-06-05 1,602,737,801 -80,000 54.9460 2,916,932,138 2018-05-31
587 2018-06-04 1,602,817,801 -296,000 54.9488 2,916,932,138 2018-05-31
588 2018-06-01 1,603,113,801 42,000 54.9589 2,916,932,138 2018-05-31
589 2018-05-31 1,603,071,801 4,000 54.9575 2,916,932,138 2018-05-31
590 2018-05-30 1,603,067,801 76,000 54.9573 2,916,932,138 2018-04-30
591 2018-05-29 1,602,991,801 276,000 54.9547 2,916,932,138 2018-04-30
592 2018-05-28 1,602,715,801 125,000 54.9453 2,916,932,138 2018-04-30
593 2018-05-25 1,602,590,801 364,000 54.9410 2,916,932,138 2018-04-30
594 2018-05-24 1,602,226,801 180,000 54.9285 2,916,932,138 2018-04-30
595 2018-05-23 1,602,046,801 151,500 54.9223 2,916,932,138 2018-04-30
596 2018-05-21 1,601,895,301 300,000 54.9171 2,916,932,138 2018-04-30
597 2018-05-18 1,601,595,301 540,000 54.9068 2,916,932,138 2018-04-30
598 2018-05-17 1,601,055,301 113,117 54.8883 2,916,932,138 2018-04-30
599 2018-05-16 1,600,942,184 72,000 54.8845 2,916,932,138 2018-04-30
600 2018-05-15 1,600,870,184 0 54.8820 2,916,932,138 2018-04-30
601 2018-05-14 1,600,870,184 172,000 54.8820 2,916,932,138 2018-04-30
602 2018-05-11 1,600,698,184 372,000 54.8761 2,916,932,138 2018-04-30
603 2018-05-10 1,600,326,184 424,000 54.8633 2,916,932,138 2018-04-30
604 2018-05-09 1,599,902,184 136,000 54.8488 2,916,932,138 2018-04-30
605 2018-05-08 1,599,766,184 300,000 54.8441 2,916,932,138 2018-04-30
606 2018-05-07 1,599,466,184 152,000 54.8338 2,916,932,138 2018-04-30
607 2018-05-04 1,599,314,184 352,812 54.8286 2,916,932,138 2018-04-30
608 2018-05-03 1,598,961,372 120,000 54.8165 2,916,932,138 2018-04-30
609 2018-05-02 1,598,841,372 358,000 54.8124 2,916,932,138 2018-04-30
610 2018-04-30 1,598,483,372 256,000 54.8002 2,916,932,138 2018-04-30
611 2018-04-27 1,598,227,372 -250,000 54.7914 2,916,932,138 2018-03-31
612 2018-04-26 1,598,477,372 684,000 54.8000 2,916,932,138 2018-03-31
613 2018-04-25 1,597,793,372 24,000 54.7765 2,916,932,138 2018-03-31
614 2018-04-24 1,597,769,372 1,352,000 54.7757 2,916,932,138 2018-03-31
615 2018-04-23 1,596,417,372 408,000 54.7293 2,916,932,138 2018-03-31
616 2018-04-20 1,596,009,372 467,530 54.7153 2,916,932,138 2018-03-31
617 2018-04-19 1,595,541,842 128,000 54.6993 2,916,932,138 2018-03-31
618 2018-04-18 1,595,413,842 -24,000 54.6949 2,916,932,138 2018-03-31
619 2018-04-17 1,595,437,842 8,000 54.6957 2,916,932,138 2018-03-31
620 2018-04-16 1,595,429,842 192,000 54.6955 2,916,932,138 2018-03-31
621 2018-04-13 1,595,237,842 176,000 54.6889 2,916,932,138 2018-03-31
622 2018-04-12 1,595,061,842 28,900 54.6829 2,916,932,138 2018-03-31
623 2018-04-11 1,595,032,942 24,000 54.6819 2,916,932,138 2018-03-31
624 2018-04-10 1,595,008,942 64,000 54.6810 2,916,932,138 2018-03-31
625 2018-04-09 1,594,944,942 -404,000 54.6788 2,916,932,138 2018-03-31
626 2018-04-06 1,595,348,942 -332,000 54.6927 2,916,932,138 2018-03-31
627 2018-04-04 1,595,680,942 -412,000 54.7041 2,916,932,138 2018-03-31
628 2018-04-03 1,596,092,942 -824,000 54.7182 2,916,932,138 2018-03-31
629 2018-03-29 1,596,916,942 952,000 54.7465 2,916,932,138 2018-03-27
630 2018-03-28 1,595,964,942 306,000 54.7138 2,916,932,138 2018-03-27
631 2018-03-27 1,595,658,942 244,000 54.7033 2,916,932,138 2018-03-27
632 2018-03-26 1,595,414,942 212,000 53.7876 2,966,139,704 2018-02-28
633 2018-03-23 1,595,202,942 -44,000 53.7804 2,966,139,704 2018-02-28
634 2018-03-22 1,595,246,942 92,000 53.7819 2,966,139,704 2018-02-28
635 2018-03-21 1,595,154,942 -1,270,000 53.7788 2,966,139,704 2018-02-28
636 2018-03-20 1,596,424,942 -49,455,566 53.8216 2,966,139,704 2018-02-28
637 2018-03-19 1,645,880,508 -1,869,950 55.4890 2,966,139,704 2018-02-28
638 2018-03-16 1,647,750,458 -483,000 55.5520 2,966,139,704 2018-02-28
639 2018-03-15 1,648,233,458 -324,000 55.5683 2,966,139,704 2018-02-28
640 2018-03-14 1,648,557,458 -92,000 55.5792 2,966,139,704 2018-02-28
641 2018-03-13 1,648,649,458 -3,031,500 55.5823 2,966,139,704 2018-02-28
642 2018-03-12 1,651,680,958 568,000 55.6845 2,966,139,704 2018-02-28
643 2018-03-09 1,651,112,958 -6,188,000 55.6654 2,966,139,704 2018-02-28
644 2018-03-08 1,657,300,958 48,526,566 55.8740 2,966,139,704 2018-02-28
645 2018-03-07 1,608,774,392 12,000 54.2380 2,966,139,704 2018-02-28
646 2018-03-06 1,608,762,392 2,940,000 54.2376 2,966,139,704 2018-02-28
647 2018-03-05 1,605,822,392 -1,624,000 54.1385 2,966,139,704 2018-02-28
648 2018-03-02 1,607,446,392 1,550,000 54.1932 2,966,139,704 2018-02-28
649 2018-03-01 1,605,896,392 -564,000 54.1410 2,966,139,704 2018-02-28
650 2018-02-28 1,606,460,392 -523,529 54.1600 2,966,139,704 2018-02-28
651 2018-02-27 1,606,983,921 3,544,520 54.1776 2,966,139,704 2018-01-31
652 2018-02-26 1,603,439,401 574,000 54.0581 2,966,139,704 2018-01-31
653 2018-02-23 1,602,865,401 664,002 54.0388 2,966,139,704 2018-01-31
654 2018-02-22 1,602,201,399 -532,000 54.0164 2,966,139,704 2018-01-31
655 2018-02-21 1,602,733,399 7,980,000 54.0343 2,966,139,704 2018-01-31
656 2018-02-20 1,594,753,399 19,391,112 53.7653 2,966,139,704 2018-01-31
657 2018-02-15 1,575,362,287 0 53.1115 2,966,139,704 2018-01-31
658 2018-02-14 1,575,362,287 332,000 53.1115 2,966,139,704 2018-01-31
659 2018-02-13 1,575,030,287 -244,000 53.1003 2,966,139,704 2018-01-31
660 2018-02-12 1,575,274,287 -416,000 53.1086 2,966,139,704 2018-01-31
661 2018-02-09 1,575,690,287 -109,187 53.1226 2,966,139,704 2018-01-31
662 2018-02-08 1,575,799,474 -859,150 53.1263 2,966,139,704 2018-01-31
663 2018-02-07 1,576,658,624 9,955,009 53.1552 2,966,139,704 2018-01-31
664 2018-02-06 1,566,703,615 0 52.8196 2,966,139,704 2018-01-31
665 2018-02-05 1,566,703,615 0 52.8196 2,966,139,704 2018-01-31
666 2018-02-02 1,566,703,615 812,000 52.8196 2,966,139,704 2018-01-31
667 2018-02-01 1,565,891,615 1,552,000 52.7922 2,966,139,704 2018-01-31
668 2018-01-31 1,564,339,615 6,368,000 52.7399 2,966,139,704 2018-01-31
669 2018-01-30 1,557,971,615 4,326,399 52.5252 2,966,139,704 2017-12-31
670 2018-01-29 1,553,645,216 -50,846 52.3794 2,966,139,704 2017-12-31
671 2018-01-26 1,553,696,062 10,514,000 52.3811 2,966,139,704 2017-12-31
672 2018-01-25 1,543,182,062 3,796,011 52.0266 2,966,139,704 2017-12-31
673 2018-01-24 1,539,386,051 630,000 51.8986 2,966,139,704 2017-12-31
674 2018-01-23 1,538,756,051 -3,218,000 51.8774 2,966,139,704 2017-12-31
675 2018-01-22 1,541,974,051 -44,000 51.9859 2,966,139,704 2017-12-31
676 2018-01-19 1,542,018,051 -4,000 51.9874 2,966,139,704 2017-12-31
677 2018-01-18 1,542,022,051 2,595,000 51.9875 2,966,139,704 2017-12-31
678 2018-01-17 1,539,427,051 20,000 51.9000 2,966,139,704 2017-12-31
679 2018-01-16 1,539,407,051 581,860 51.8993 2,966,139,704 2017-12-31
680 2018-01-15 1,538,825,191 -1,184,000 51.8797 2,966,139,704 2017-12-31
681 2018-01-12 1,540,009,191 -13,610 51.9196 2,966,139,704 2017-12-31
682 2018-01-11 1,540,022,801 960,000 51.9201 2,966,139,704 2017-12-31
683 2018-01-10 1,539,062,801 -180,000 51.8877 2,966,139,704 2017-12-31
684 2018-01-09 1,539,242,801 -76,000 51.8938 2,966,139,704 2017-12-31
685 2018-01-08 1,539,318,801 464,000 51.8964 2,966,139,704 2017-12-31
686 2018-01-05 1,538,854,801 464,000 51.8807 2,966,139,704 2017-12-31
687 2018-01-04 1,538,390,801 24,000 51.8651 2,966,139,704 2017-12-31
688 2018-01-03 1,538,366,801 248,000 51.8643 2,966,139,704 2017-12-31
689 2018-01-02 1,538,118,801 -4,000 51.8559 2,966,139,704 2017-12-31
690 2017-12-29 1,538,122,801 104,500 51.8560 2,966,139,704 2017-11-30
691 2017-12-28 1,538,018,301 -16,000 51.8525 2,966,139,704 2017-11-30
692 2017-12-27 1,538,034,301 805,000 51.8531 2,966,139,704 2017-11-30
693 2017-12-22 1,537,229,301 -2,429,604 51.8259 2,966,139,704 2017-11-30
694 2017-12-21 1,539,658,905 -18,000 51.9078 2,966,139,704 2017-11-30
695 2017-12-20 1,539,676,905 5,175,250 51.9084 2,966,139,704 2017-11-30
696 2017-12-19 1,534,501,655 -247,000 51.7340 2,966,139,704 2017-11-30
697 2017-12-18 1,534,748,655 28,000 51.7423 2,966,139,704 2017-11-30
698 2017-12-15 1,534,720,655 -5,233,750 51.7413 2,966,139,704 2017-11-30
699 2017-12-14 1,539,954,405 7,106,000 51.9178 2,966,139,704 2017-11-30
700 2017-12-13 1,532,848,405 256,000 51.6782 2,966,139,704 2017-11-30
701 2017-12-12 1,532,592,405 198,000 51.6696 2,966,139,704 2017-11-30
702 2017-12-11 1,532,394,405 347,389 51.6629 2,966,139,704 2017-11-30
703 2017-12-08 1,532,047,016 20,015 51.6512 2,966,139,704 2017-11-30
704 2017-12-07 1,532,027,001 97,547 51.6505 2,966,139,704 2017-11-30
705 2017-12-06 1,531,929,454 329,081 51.6472 2,966,139,704 2017-11-30
706 2017-12-05 1,531,600,373 -20,000 51.6362 2,966,139,704 2017-11-30
707 2017-12-04 1,531,620,373 273,866 51.6368 2,966,139,704 2017-11-30
708 2017-12-01 1,531,346,507 88,001 51.6276 2,966,139,704 2017-11-30
709 2017-11-30 1,531,258,506 -18,000 51.6246 2,966,139,704 2017-11-30
710 2017-11-29 1,531,276,506 60,125 51.6252 2,966,139,704 2017-10-31
711 2017-11-28 1,531,216,381 464,000 51.6232 2,966,139,704 2017-10-31
712 2017-11-27 1,530,752,381 -24,000 51.6076 2,966,139,704 2017-10-31
713 2017-11-24 1,530,776,381 92,000 51.6084 2,966,139,704 2017-10-31
714 2017-11-23 1,530,684,381 -379,975 51.6053 2,966,139,704 2017-10-31
715 2017-11-22 1,531,064,356 -16,000 51.6181 2,966,139,704 2017-10-31
716 2017-11-21 1,531,080,356 -76,000 51.6186 2,966,139,704 2017-10-31
717 2017-11-20 1,531,156,356 232,750 51.6212 2,966,139,704 2017-10-31
718 2017-11-17 1,530,923,606 120,000 51.6133 2,966,139,704 2017-10-31
719 2017-11-16 1,530,803,606 -7,000 51.6093 2,966,139,704 2017-10-31
720 2017-11-15 1,530,810,606 520,000 51.6095 2,966,139,704 2017-10-31
721 2017-11-14 1,530,290,606 -5,352,000 51.5920 2,966,139,704 2017-10-31
722 2017-11-13 1,535,642,606 5,443,000 51.7724 2,966,139,704 2017-10-31
723 2017-11-10 1,530,199,606 648,000 51.5889 2,966,139,704 2017-10-31
724 2017-11-09 1,529,551,606 -1,436,000 51.5671 2,966,139,704 2017-10-31
725 2017-11-08 1,530,987,606 -5,413,000 51.6155 2,966,139,704 2017-10-31
726 2017-11-07 1,536,400,606 278,000 51.7980 2,966,139,704 2017-10-31
727 2017-11-06 1,536,122,606 172,000 51.7886 2,966,139,704 2017-10-31
728 2017-11-03 1,535,950,606 1,072,000 51.7828 2,966,139,704 2017-10-31
729 2017-11-02 1,534,878,606 1,567,985 51.7467 2,966,139,704 2017-10-31
730 2017-11-01 1,533,310,621 12,000 51.6938 2,966,139,704 2017-10-31
731 2017-10-31 1,533,298,621 -20,795 51.6934 2,966,139,704 2017-10-31
732 2017-10-30 1,533,319,416 100,000 51.6941 2,966,139,704 2017-09-30
733 2017-10-27 1,533,219,416 104,000 51.6907 2,966,139,704 2017-09-30
734 2017-10-26 1,533,115,416 -390,000 51.6872 2,966,139,704 2017-09-30
735 2017-10-25 1,533,505,416 0 51.7004 2,966,139,704 2017-09-30
736 2017-10-24 1,533,505,416 3,558,253 51.7004 2,966,139,704 2017-09-30
737 2017-10-23 1,529,947,163 695,459 51.5804 2,966,139,704 2017-09-30
738 2017-10-20 1,529,251,704 180,000 51.5570 2,966,139,704 2017-09-30
739 2017-10-19 1,529,071,704 6,984,000 51.5509 2,966,139,704 2017-09-30
740 2017-10-18 1,522,087,704 1,816,000 51.3154 2,966,139,704 2017-09-30
741 2017-10-17 1,520,271,704 -5,251,135 51.2542 2,966,139,704 2017-09-30
742 2017-10-16 1,525,522,839 5,508,000 51.4313 2,966,139,704 2017-09-30
743 2017-10-13 1,520,014,839 -4,484,000 51.2456 2,966,139,704 2017-09-30
744 2017-10-12 1,524,498,839 5,017,516 51.3967 2,966,139,704 2017-09-30
745 2017-10-11 1,519,481,323 -262,000 51.2276 2,966,139,704 2017-09-30
746 2017-10-10 1,519,743,323 60,000 51.2364 2,966,139,704 2017-09-30
747 2017-10-09 1,519,683,323 -2,984,000 51.2344 2,966,139,704 2017-09-30
748 2017-10-06 1,522,667,323 949,000 51.3350 2,966,139,704 2017-09-30
749 2017-10-04 1,521,718,323 10,510 51.3030 2,966,139,704 2017-09-30
750 2017-10-03 1,521,707,813 -5,404,000 51.3026 2,966,139,704 2017-09-30
751 2017-09-29 1,527,111,813 -5,727 51.4848 2,966,139,704 2017-08-31
752 2017-09-28 1,527,117,540 101,000 51.4850 2,966,139,704 2017-08-31
753 2017-09-27 1,527,016,540 5,408,000 51.4816 2,966,139,704 2017-08-31
754 2017-09-26 1,521,608,540 -6,985,000 51.2993 2,966,139,704 2017-08-31
755 2017-09-25 1,528,593,540 112,000 51.5348 2,966,139,704 2017-08-31
756 2017-09-22 1,528,481,540 60,000 51.5310 2,966,139,704 2017-08-31
757 2017-09-21 1,528,421,540 88,000 51.5290 2,966,139,704 2017-08-31
758 2017-09-20 1,528,333,540 -71,000 51.5260 2,966,139,704 2017-08-31
759 2017-09-19 1,528,404,540 -764,000 51.5284 2,966,139,704 2017-08-31
760 2017-09-18 1,529,168,540 20,059,158 51.5542 2,966,139,704 2017-08-31
761 2017-09-15 1,509,109,382 696,000 50.8779 2,966,139,704 2017-08-31
762 2017-09-14 1,508,413,382 -71,000 50.8544 2,966,139,704 2017-08-31
763 2017-09-13 1,508,484,382 -1,408,000 50.8568 2,966,139,704 2017-08-31
764 2017-09-12 1,509,892,382 -30,000 50.9043 2,966,139,704 2017-08-31
765 2017-09-11 1,509,922,382 -88,000 50.9053 2,966,139,704 2017-08-31
766 2017-09-08 1,510,010,382 -72,000 50.9083 2,966,139,704 2017-08-31
767 2017-09-07 1,510,082,382 5,277,140 50.9107 2,966,139,704 2017-08-31
768 2017-09-06 1,504,805,242 -22,000 50.7328 2,966,139,704 2017-08-31
769 2017-09-05 1,504,827,242 -8,000 50.7335 2,966,139,704 2017-08-31
770 2017-09-04 1,504,835,242 184,000 50.7338 2,966,139,704 2017-08-31
771 2017-09-01 1,504,651,242 20,104 50.7276 2,966,139,704 2017-08-31
772 2017-08-31 1,504,631,138 82,000 50.7269 2,966,139,704 2017-08-31
773 2017-08-30 1,504,549,138 0 50.7241 2,966,139,704 2017-07-31
774 2017-08-29 1,504,549,138 -1,344,000 50.7241 2,966,139,704 2017-07-31
775 2017-08-28 1,505,893,138 -3,892,000 50.7695 2,966,139,704 2017-07-31
776 2017-08-25 1,509,785,138 -1,120,000 50.9007 2,966,139,704 2017-07-31
777 2017-08-24 1,510,905,138 52,243 50.9384 2,966,139,704 2017-07-31
778 2017-08-23 1,510,852,895 0 50.9367 2,966,139,704 2017-07-31
779 2017-08-22 1,510,852,895 -456,000 50.9367 2,966,139,704 2017-07-31
780 2017-08-21 1,511,308,895 -52,000 50.9520 2,966,139,704 2017-07-31
781 2017-08-18 1,511,360,895 5,204,244 50.9538 2,966,139,704 2017-07-31
782 2017-08-17 1,506,156,651 -148,000 50.7783 2,966,139,704 2017-07-31
783 2017-08-16 1,506,304,651 -43,000 50.7833 2,966,139,704 2017-07-31
784 2017-08-15 1,506,347,651 -79,000 50.7848 2,966,139,704 2017-07-31
785 2017-08-14 1,506,426,651 104,000 50.7874 2,966,139,704 2017-07-31
786 2017-08-11 1,506,322,651 30,000 50.7839 2,966,139,704 2017-07-31
787 2017-08-10 1,506,292,651 -28,000 50.7829 2,966,139,704 2017-07-31
788 2017-08-09 1,506,320,651 128,000 50.7839 2,966,139,704 2017-07-31
789 2017-08-08 1,506,192,651 32,000 50.7796 2,966,139,704 2017-07-31
790 2017-08-07 1,506,160,651 -16,000 50.7785 2,966,139,704 2017-07-31
791 2017-08-04 1,506,176,651 -64,036 50.7790 2,966,139,704 2017-07-31
792 2017-08-03 1,506,240,687 -110,000 50.7812 2,966,139,704 2017-07-31
793 2017-08-02 1,506,350,687 10,000 50.7849 2,966,139,704 2017-07-31
794 2017-08-01 1,506,340,687 42,000 50.7845 2,966,139,704 2017-07-31
795 2017-07-31 1,506,298,687 -110,000 50.7831 2,966,139,704 2017-07-31
796 2017-07-28 1,506,408,687 108,000 50.7868 2,966,139,704 2017-06-30
797 2017-07-27 1,506,300,687 -12,000 50.7832 2,966,139,704 2017-06-30
798 2017-07-26 1,506,312,687 -140,000 50.7836 2,966,139,704 2017-06-30
799 2017-07-25 1,506,452,687 96,000 50.7883 2,966,139,704 2017-06-30
800 2017-07-24 1,506,356,687 402,000 50.7851 2,966,139,704 2017-06-30
801 2017-07-21 1,505,954,687 -162,000 50.7715 2,966,139,704 2017-06-30
802 2017-07-20 1,506,116,687 -3,771,374 50.7770 2,966,139,704 2017-06-30
803 2017-07-19 1,509,888,061 7,622,000 50.9041 2,966,139,704 2017-06-30
804 2017-07-18 1,502,266,061 -431,000 50.6472 2,966,139,704 2017-06-30
805 2017-07-17 1,502,697,061 -296,000 50.6617 2,966,139,704 2017-06-30
806 2017-07-14 1,502,993,061 -34,000 50.6717 2,966,139,704 2017-06-30
807 2017-07-13 1,503,027,061 -21,094,000 50.6728 2,966,139,704 2017-06-30
808 2017-07-12 1,524,121,061 -14,000 51.3840 2,966,139,704 2017-06-30
809 2017-07-11 1,524,135,061 5,018,973 51.3845 2,966,139,704 2017-06-30
810 2017-07-10 1,519,116,088 -2,664,000 51.2153 2,966,139,704 2017-06-30
811 2017-07-07 1,521,780,088 0 51.3051 2,966,139,704 2017-06-30
812 2017-07-06 1,521,780,088 -236,000 51.3051 2,966,139,704 2017-06-30
813 2017-07-05 1,522,016,088 2,507,000 51.3130 2,966,139,704 2017-06-30
814 2017-07-04 1,519,509,088 -434,000 51.2285 2,966,139,704 2017-06-30
815 2017-07-03 1,519,943,088 4,463,000 51.2431 2,966,139,704 2017-06-30
816 2017-06-30 1,515,480,088 -698,000 51.0927 2,966,139,704 2017-06-30
817 2017-06-29 1,516,178,088 254,440 51.1162 2,966,139,704 2017-05-31
818 2017-06-28 1,515,923,648 -46,222 51.1076 2,966,139,704 2017-05-31
819 2017-06-27 1,515,969,870 -409,000 51.1092 2,966,139,704 2017-05-31
820 2017-06-26 1,516,378,870 512,000 51.1230 2,966,139,704 2017-05-31
821 2017-06-23 1,515,866,870 184,000 51.1057 2,966,139,704 2017-05-31
822 2017-06-22 1,515,682,870 216,000 51.0995 2,966,139,704 2017-05-31
823 2017-06-21 1,515,466,870 30,000 51.0922 2,966,139,704 2017-05-31
824 2017-06-20 1,515,436,870 852,000 51.0912 2,966,139,704 2017-05-31
825 2017-06-19 1,514,584,870 2,820,000 51.0625 2,966,139,704 2017-05-31
826 2017-06-16 1,511,764,870 -1,524,000 50.9674 2,966,139,704 2017-05-31
827 2017-06-15 1,513,288,870 1,292,250 51.0188 2,966,139,704 2017-05-31
828 2017-06-14 1,511,996,620 -1,413,300 50.9752 2,966,139,704 2017-05-31
829 2017-06-13 1,513,409,920 -100,000 51.0229 2,966,139,704 2017-05-31
830 2017-06-12 1,513,509,920 -80,000 51.0263 2,966,139,704 2017-05-31
831 2017-06-09 1,513,589,920 -4,000 51.0289 2,966,139,704 2017-05-31
832 2017-06-08 1,513,593,920 8,000 51.0291 2,966,139,704 2017-05-31
833 2017-06-07 1,513,585,920 -71,000 51.0288 2,966,139,704 2017-05-31
834 2017-06-06 1,513,656,920 -620,000 51.0312 2,966,139,704 2017-05-31
835 2017-06-05 1,514,276,920 -176,000 51.0521 2,966,139,704 2017-05-31
836 2017-06-02 1,514,452,920 -634,500 51.0580 2,966,139,704 2017-05-31
837 2017-06-01 1,515,087,420 -174,000 51.0794 2,966,139,704 2017-05-31
838 2017-05-31 1,515,261,420 -521,245 51.0853 2,966,139,704 2017-05-31
839 2017-05-29 1,515,782,665 -4,000 51.1029 2,966,139,704 2017-04-30
840 2017-05-26 1,515,786,665 163,374 51.1030 2,966,139,704 2017-04-30
841 2017-05-25 1,515,623,291 -521,576 51.0975 2,966,139,704 2017-04-30
842 2017-05-24 1,516,144,867 1,260,000 51.1151 2,966,139,704 2017-04-30
843 2017-05-23 1,514,884,867 -5,332,000 51.0726 2,966,139,704 2017-04-30
844 2017-05-22 1,520,216,867 -80,000 51.2524 2,966,139,704 2017-04-30
845 2017-05-19 1,520,296,867 24,000 51.2551 2,966,139,704 2017-04-30
846 2017-05-18 1,520,272,867 64,000 51.2543 2,966,139,704 2017-04-30
847 2017-05-17 1,520,208,867 -96,000 51.2521 2,966,139,704 2017-04-30
848 2017-05-16 1,520,304,867 4,000 51.2553 2,966,139,704 2017-04-30
849 2017-05-15 1,520,300,867 62,000 51.2552 2,966,139,704 2017-04-30
850 2017-05-12 1,520,238,867 -236,000 51.2531 2,966,139,704 2017-04-30
851 2017-05-11 1,520,474,867 -84,000 51.2611 2,966,139,704 2017-04-30
852 2017-05-10 1,520,558,867 60,000 51.2639 2,966,139,704 2017-04-30
853 2017-05-09 1,520,498,867 488,835,036 51.2619 2,966,139,704 2017-04-30
854 2017-05-08 1,031,663,831 -260,000 34.7814 2,966,139,704 2017-04-30
855 2017-05-05 1,031,923,831 232,000 34.7901 2,966,139,704 2017-04-30
856 2017-05-04 1,031,691,831 -160,000 34.7823 2,966,139,704 2017-04-30
857 2017-05-02 1,031,851,831 860,000 34.7877 2,966,139,704 2017-04-30
858 2017-04-28 1,030,991,831 1,488,000 34.7587 2,966,139,704 2017-03-31
859 2017-04-27 1,029,503,831 -732,007 34.7085 2,966,139,704 2017-03-31
860 2017-04-26 1,030,235,838 -608,000 34.7332 2,966,139,704 2017-03-31
861 2017-04-25 1,030,843,838 -518,000 34.7537 2,966,139,704 2017-03-31
862 2017-04-24 1,031,361,838 -1,778,000 34.7712 2,966,139,704 2017-03-31
863 2017-04-21 1,033,139,838 -2,109,000 34.8311 2,966,139,704 2017-03-31
864 2017-04-20 1,035,248,838 1,209,201 34.9022 2,966,139,704 2017-03-31
865 2017-04-19 1,034,039,637 2,223,423 34.8615 2,966,139,704 2017-03-31
866 2017-04-18 1,031,816,214 18,985,728 34.7865 2,966,139,704 2017-03-31
867 2017-04-13 1,012,830,486 -41,860 34.1464 2,966,139,704 2017-03-31
868 2017-04-12 1,012,872,346 88,000 34.1478 2,966,139,704 2017-03-31
869 2017-04-11 1,012,784,346 -147,000 34.1449 2,966,139,704 2017-03-31
870 2017-04-10 1,012,931,346 -202,774,708 34.1498 2,966,139,704 2017-03-31
871 2017-04-07 1,215,706,054 -138,568,518 40.9861 2,966,139,704 2017-03-31
872 2017-04-06 1,354,274,572 48,590,907 45.6578 2,966,139,704 2017-03-31
873 2017-04-05 1,305,683,665 36,608,688 44.0196 2,966,139,704 2017-03-31
874 2017-04-03 1,269,074,977 4,945,302 42.7854 2,966,139,704 2017-03-31
875 2017-03-31 1,264,129,675 -4,892,740 42.6187 2,966,139,704 2017-03-31
876 2017-03-30 1,269,022,415 456,132,575 42.7836 2,966,139,704 2017-02-28
877 2017-03-29 812,889,840 -14,582,683 27.4056 2,966,139,704 2017-02-28
878 2017-03-28 827,472,523 -713,685 27.8973 2,966,139,704 2017-02-28
879 2017-03-27 828,186,208 -60,462,499 27.9213 2,966,139,704 2017-02-28
880 2017-03-24 888,648,707 -1,472,699 29.9598 2,966,139,704 2017-02-28
881 2017-03-23 890,121,406 -1,012,077 30.0094 2,966,139,704 2017-02-28
882 2017-03-22 891,133,483 -2,247,826 30.0435 2,966,139,704 2017-02-28
883 2017-03-21 893,381,309 401,779 30.1193 2,966,139,704 2017-02-28
884 2017-03-20 892,979,530 -3,793,453 30.1058 2,966,139,704 2017-02-28
885 2017-03-17 896,772,983 -1,951,492 30.2337 2,966,139,704 2017-02-28
886 2017-03-16 898,724,475 43,768,164 30.2995 2,966,139,704 2017-02-28
887 2017-03-15 854,956,311 129,685 28.8239 2,966,139,704 2017-02-28
888 2017-03-14 854,826,626 -349,303,833 28.8195 2,966,139,704 2017-02-28
889 2017-03-13 1,204,130,459 -61,994,613 40.5959 2,966,139,704 2017-02-28
890 2017-03-10 1,266,125,072 -1,164,000 42.6860 2,966,139,704 2017-02-28
891 2017-03-09 1,267,289,072 -3,341,249 42.7252 2,966,139,704 2017-02-28
892 2017-03-08 1,270,630,321 -2,739,958 42.8378 2,966,139,704 2017-02-28
893 2017-03-07 1,273,370,279 0 42.9302 2,966,139,704 2017-02-28
894 2017-03-06 1,273,370,279 280,380 42.9302 2,966,139,704 2017-02-28
895 2017-03-03 1,273,089,899 4,981,939 42.9208 2,966,139,704 2017-02-28
896 2017-03-02 1,268,107,960 -341,000 42.7528 2,966,139,704 2017-02-28
897 2017-03-01 1,268,448,960 52,000 42.7643 2,966,139,704 2017-02-28
898 2017-02-28 1,268,396,960 -77,156 42.7625 2,966,139,704 2017-02-28
899 2017-02-27 1,268,474,116 2,087,016 42.7652 2,966,139,704 2017-01-31
900 2017-02-24 1,266,387,100 2,369,063 42.6948 2,966,139,704 2017-01-31
901 2017-02-23 1,264,018,037 -554,986 42.6149 2,966,139,704 2017-01-31
902 2017-02-22 1,264,573,023 -854,327 42.6336 2,966,139,704 2017-01-31
903 2017-02-21 1,265,427,350 -190,542 42.6624 2,966,139,704 2017-01-31
904 2017-02-20 1,265,617,892 1,040,000 42.6689 2,966,139,704 2017-01-31
905 2017-02-17 1,264,577,892 2,192,079 42.6338 2,966,139,704 2017-01-31
906 2017-02-16 1,262,385,813 -467,700 42.5599 2,966,139,704 2017-01-31
907 2017-02-15 1,262,853,513 1,916,000 42.5757 2,966,139,704 2017-01-31
908 2017-02-14 1,260,937,513 10,786,577 42.5111 2,966,139,704 2017-01-31
909 2017-02-13 1,250,150,936 -9,776,000 42.1474 2,966,139,704 2017-01-31
910 2017-02-10 1,259,926,936 8,456,096 42.4770 2,966,139,704 2017-01-31
911 2017-02-09 1,251,470,840 9,940,000 42.1919 2,966,139,704 2017-01-31
912 2017-02-08 1,241,530,840 54,564 41.8568 2,966,139,704 2017-01-31
913 2017-02-07 1,241,476,276 11,877,038 41.8549 2,966,139,704 2017-01-31
914 2017-02-06 1,229,599,238 -1,593,740 41.4545 2,966,139,704 2017-01-31
915 2017-02-03 1,231,192,978 21,448,000 41.5083 2,966,139,704 2017-01-31
916 2017-02-02 1,209,744,978 -341,500 40.7852 2,966,139,704 2017-01-31
917 2017-02-01 1,210,086,478 -152,000 40.7967 2,966,139,704 2017-01-31
918 2017-01-27 1,210,238,478 0 40.8018 2,966,139,704 2016-12-31
919 2017-01-26 1,210,238,478 -406,273 40.8018 2,966,139,704 2016-12-31
920 2017-01-25 1,210,644,751 -2,888,437 40.8155 2,966,139,704 2016-12-31
921 2017-01-24 1,213,533,188 -14,206,183 40.9129 2,966,139,704 2016-12-31
922 2017-01-23 1,227,739,371 263,923 41.3918 2,966,139,704 2016-12-31
923 2017-01-20 1,227,475,448 -24,110,912 41.3829 2,966,139,704 2016-12-31
924 2017-01-19 1,251,586,360 -54,868,383 42.1958 2,966,139,704 2016-12-31
925 2017-01-18 1,306,454,743 10,097,719 44.0456 2,966,139,704 2016-12-31
926 2017-01-17 1,296,357,024 -79,798 43.7052 2,966,139,704 2016-12-31
927 2017-01-16 1,296,436,822 -396,000 43.7079 2,966,139,704 2016-12-31
928 2017-01-13 1,296,832,822 -19,584,640 43.7212 2,966,139,704 2016-12-31
929 2017-01-12 1,316,417,462 813,000 44.3815 2,966,139,704 2016-12-31
930 2017-01-11 1,315,604,462 668,000 44.3541 2,966,139,704 2016-12-31
931 2017-01-10 1,314,936,462 152,983 44.3316 2,966,139,704 2016-12-31
932 2017-01-09 1,314,783,479 19,252,929 44.3264 2,966,139,704 2016-12-31
933 2017-01-06 1,295,530,550 286,432 43.6773 2,966,139,704 2016-12-31
934 2017-01-05 1,295,244,118 -1,012,000 43.6677 2,966,139,704 2016-12-31
935 2017-01-04 1,296,256,118 -185,996 43.7018 2,966,139,704 2016-12-31
936 2017-01-03 1,296,442,114 493,580 43.7081 2,966,139,704 2016-12-31
937 2016-12-30 1,295,948,534 267,425 43.6914 2,966,139,704 2016-11-30
938 2016-12-29 1,295,681,109 164,000 43.6824 2,966,139,704 2016-11-30
939 2016-12-28 1,295,517,109 -16,000 43.6769 2,966,139,704 2016-11-30
940 2016-12-23 1,295,533,109 43,875 43.6774 2,966,139,704 2016-11-30
941 2016-12-22 1,295,489,234 2,213,002 43.6759 2,966,139,704 2016-11-30
942 2016-12-21 1,293,276,232 997,350 43.6013 2,966,139,704 2016-11-30
943 2016-12-20 1,292,278,882 139,275 43.5677 2,966,139,704 2016-11-30
944 2016-12-19 1,292,139,607 1,459,000 43.5630 2,966,139,704 2016-11-30
945 2016-12-16 1,290,680,607 1,015,500 43.5138 2,966,139,704 2016-11-30
946 2016-12-15 1,289,665,107 532,000 43.4796 2,966,139,704 2016-11-30
947 2016-12-14 1,289,133,107 158,258 43.4616 2,966,139,704 2016-11-30
948 2016-12-13 1,288,974,849 -929,698 43.4563 2,966,139,704 2016-11-30
949 2016-12-12 1,289,904,547 7,935,428 43.4877 2,966,139,704 2016-11-30
950 2016-12-09 1,281,969,119 764,000 43.2201 2,966,139,704 2016-11-30
951 2016-12-08 1,281,205,119 21,151,130 43.1944 2,966,139,704 2016-11-30
952 2016-12-07 1,260,053,989 1,062,211 42.4813 2,966,139,704 2016-11-30
953 2016-12-06 1,258,991,778 -740,000 42.4455 2,966,139,704 2016-11-30
954 2016-12-05 1,259,731,778 -3,396,300 42.4704 2,966,139,704 2016-11-30
955 2016-12-02 1,263,128,078 -245,351 42.5849 2,966,139,704 2016-11-30
956 2016-12-01 1,263,373,429 -5,022,398 42.5932 2,966,139,704 2016-11-30
957 2016-11-30 1,268,395,827 -1,900,000 42.7625 2,966,139,704 2016-11-30
958 2016-11-29 1,270,295,827 -680,000 42.8266 2,966,139,704 2016-10-31
959 2016-11-28 1,270,975,827 936,929 42.8495 2,966,139,704 2016-10-31
960 2016-11-25 1,270,038,898 530,683 42.8179 2,966,139,704 2016-10-31
961 2016-11-24 1,269,508,215 -336,000 42.8000 2,966,139,704 2016-10-31
962 2016-11-23 1,269,844,215 -676,000 42.8113 2,966,139,704 2016-10-31
963 2016-11-22 1,270,520,215 -3,764,000 42.8341 2,966,139,704 2016-10-31
964 2016-11-21 1,274,284,215 -880,000 42.9610 2,966,139,704 2016-10-31
965 2016-11-18 1,275,164,215 -1,784,000 42.9907 2,966,139,704 2016-10-31
966 2016-11-17 1,276,948,215 -748,955 43.0508 2,966,139,704 2016-10-31
967 2016-11-16 1,277,697,170 -60,775 43.0761 2,966,139,704 2016-10-31
968 2016-11-15 1,277,757,945 -962,000 43.0781 2,966,139,704 2016-10-31
969 2016-11-14 1,278,719,945 -978,724 43.1106 2,966,139,704 2016-10-31
970 2016-11-11 1,279,698,669 -148,000 43.1436 2,966,139,704 2016-10-31
971 2016-11-10 1,279,846,669 1,256,000 43.1486 2,966,139,704 2016-10-31
972 2016-11-09 1,278,590,669 24,000 43.1062 2,966,139,704 2016-10-31
973 2016-11-08 1,278,566,669 -1,340,000 43.1054 2,966,139,704 2016-10-31
974 2016-11-07 1,279,906,669 -224,000 43.1506 2,966,139,704 2016-10-31
975 2016-11-04 1,280,130,669 64,000 43.1581 2,966,139,704 2016-10-31
976 2016-11-03 1,280,066,669 284,000 43.1560 2,966,139,704 2016-10-31
977 2016-11-02 1,279,782,669 352,000 43.1464 2,966,139,704 2016-10-31
978 2016-11-01 1,279,430,669 -2,930,000 43.1345 2,966,139,704 2016-10-31
979 2016-10-31 1,282,360,669 -16,000 43.2333 2,966,139,704 2016-10-31
980 2016-10-28 1,282,376,669 884,000 43.2339 2,966,139,704 2016-09-30
981 2016-10-27 1,281,492,669 -21,638,888 43.2041 2,966,139,704 2016-09-30
982 2016-10-26 1,303,131,557 -126,000 43.9336 2,966,139,704 2016-09-30
983 2016-10-25 1,303,257,557 112,000 43.9378 2,966,139,704 2016-09-30
984 2016-10-24 1,303,145,557 -1,917,000 43.9341 2,966,139,704 2016-09-30
985 2016-10-21 1,305,062,557 0 43.9987 2,966,139,704 2016-09-30
986 2016-10-20 1,305,062,557 106,160 43.9987 2,966,139,704 2016-09-30
987 2016-10-19 1,304,956,397 615,236 43.9951 2,966,139,704 2016-09-30
988 2016-10-18 1,304,341,161 -603,286 43.9744 2,966,139,704 2016-09-30
989 2016-10-17 1,304,944,447 4,004,366 43.9947 2,966,139,704 2016-09-30
990 2016-10-14 1,300,940,081 1,435,452 43.8597 2,966,139,704 2016-09-30
991 2016-10-13 1,299,504,629 -251,837 43.8113 2,966,139,704 2016-09-30
992 2016-10-12 1,299,756,466 1,536,000 43.8198 2,966,139,704 2016-09-30
993 2016-10-11 1,298,220,466 160,160 43.7680 2,966,139,704 2016-09-30
994 2016-10-07 1,298,060,306 -20,000 43.7626 2,966,139,704 2016-09-30
995 2016-10-06 1,298,080,306 -343,219 43.7633 2,966,139,704 2016-09-30
996 2016-10-05 1,298,423,525 400,000 43.7749 2,966,139,704 2016-09-30
997 2016-10-04 1,298,023,525 406,000 43.7614 2,966,139,704 2016-09-30
998 2016-10-03 1,297,617,525 -9,342,894 43.7477 2,966,139,704 2016-09-30
999 2016-09-30 1,306,960,419 -232,000 44.0627 2,966,139,704 2016-09-30
1000 2016-09-29 1,307,192,419 10,000 44.0705 2,966,139,704 2016-08-31
1001 2016-09-28 1,307,182,419 -19,365,097 44.0702 2,966,139,704 2016-08-31
1002 2016-09-27 1,326,547,516 1,242,000 44.7230 2,966,139,704 2016-08-31
1003 2016-09-26 1,325,305,516 -15,000 44.6812 2,966,139,704 2016-08-31
1004 2016-09-23 1,325,320,516 136,000 44.6817 2,966,139,704 2016-08-31
1005 2016-09-22 1,325,184,516 1,321,056 44.6771 2,966,139,704 2016-08-31
1006 2016-09-21 1,323,863,460 1,406,264 44.6325 2,966,139,704 2016-08-31
1007 2016-09-20 1,322,457,196 587,500 44.5851 2,966,139,704 2016-08-31
1008 2016-09-19 1,321,869,696 16,484,822 44.5653 2,966,139,704 2016-08-31
1009 2016-09-15 1,305,384,874 594,000 44.0096 2,966,139,704 2016-08-31
1010 2016-09-14 1,304,790,874 -8,000 43.9895 2,966,139,704 2016-08-31
1011 2016-09-13 1,304,798,874 600,000 43.9898 2,966,139,704 2016-08-31
1012 2016-09-12 1,304,198,874 10,217 43.9696 2,966,139,704 2016-08-31
1013 2016-09-09 1,304,188,657 2,196,000 43.9692 2,966,139,704 2016-08-31
1014 2016-09-08 1,301,992,657 13,593,858 43.8952 2,966,139,704 2016-08-31
1015 2016-09-07 1,288,398,799 -764,000 43.4369 2,966,139,704 2016-08-31
1016 2016-09-06 1,289,162,799 676,000 43.4626 2,966,139,704 2016-08-31
1017 2016-09-05 1,288,486,799 406,000 43.4399 2,966,139,704 2016-08-31
1018 2016-09-02 1,288,080,799 112,000 43.4262 2,966,139,704 2016-08-31
1019 2016-09-01 1,287,968,799 1,396,000 43.4224 2,966,139,704 2016-08-31
1020 2016-08-31 1,286,572,799 -220,000 43.3753 2,966,139,704 2016-08-31
1021 2016-08-30 1,286,792,799 398,640 43.3827 2,966,139,704 2016-07-31
1022 2016-08-29 1,286,394,159 176,000 43.3693 2,966,139,704 2016-07-31
1023 2016-08-26 1,286,218,159 -1,491,640 43.3634 2,966,139,704 2016-07-31
1024 2016-08-25 1,287,709,799 84,000 43.4137 2,966,139,704 2016-07-31
1025 2016-08-24 1,287,625,799 570,000 43.4108 2,966,139,704 2016-07-31
1026 2016-08-23 1,287,055,799 1,009,644 43.3916 2,966,139,704 2016-07-31
1027 2016-08-22 1,286,046,155 1,096,000 43.3576 2,966,139,704 2016-07-31
1028 2016-08-19 1,284,950,155 5,112,000 43.3206 2,966,139,704 2016-07-31
1029 2016-08-18 1,279,838,155 776,155 43.1483 2,966,139,704 2016-07-31
1030 2016-08-17 1,279,062,000 -1,334,071 43.1221 2,966,139,704 2016-07-31
1031 2016-08-16 1,280,396,071 480,620 43.1671 2,966,139,704 2016-07-31
1032 2016-08-15 1,279,915,451 2,382,000 43.1509 2,966,139,704 2016-07-31
1033 2016-08-12 1,277,533,451 6,353,564 43.0706 2,966,139,704 2016-07-31
1034 2016-08-11 1,271,179,887 2,240,000 42.8564 2,966,139,704 2016-07-31
1035 2016-08-10 1,268,939,887 648,000 42.7809 2,966,139,704 2016-07-31
1036 2016-08-09 1,268,291,887 462,120 42.7590 2,966,139,704 2016-07-31
1037 2016-08-08 1,267,829,767 1,156,000 42.7434 2,966,139,704 2016-07-31
1038 2016-08-05 1,266,673,767 512,000 42.7045 2,966,139,704 2016-07-31
1039 2016-08-04 1,266,161,767 64,000 42.6872 2,966,139,704 2016-07-31
1040 2016-08-03 1,266,097,767 1,678,955 42.6850 2,966,139,704 2016-07-31
1041 2016-08-02 1,264,418,812 0 42.6284 2,966,139,704 2016-07-31
1042 2016-08-01 1,264,418,812 759,283 42.6284 2,966,139,704 2016-07-31
1043 2016-07-29 1,263,659,529 925,317 42.6028 2,966,139,704 2016-06-30
1044 2016-07-28 1,262,734,212 -1,983,218 42.5716 2,966,139,704 2016-06-30
1045 2016-07-27 1,264,717,430 3,939,537 42.6385 2,966,139,704 2016-06-30
1046 2016-07-26 1,260,777,893 491,193 42.5057 2,966,139,704 2016-06-30
1047 2016-07-25 1,260,286,700 130,010 42.4891 2,966,139,704 2016-06-30
1048 2016-07-22 1,260,156,690 1,432,415 42.4847 2,966,139,704 2016-06-30
1049 2016-07-21 1,258,724,275 -845,321 42.4364 2,966,139,704 2016-06-30
1050 2016-07-20 1,259,569,596 1,331,754 42.4649 2,966,139,704 2016-06-30
1051 2016-07-19 1,258,237,842 374,012 42.4200 2,966,139,704 2016-06-30
1052 2016-07-18 1,257,863,830 427,537 42.4074 2,966,139,704 2016-06-30
1053 2016-07-15 1,257,436,293 1,041,637 42.3930 2,966,139,704 2016-06-30
1054 2016-07-14 1,256,394,656 470,415 42.3579 2,966,139,704 2016-06-30
1055 2016-07-13 1,255,924,241 22,195 42.3420 2,966,139,704 2016-06-30
1056 2016-07-12 1,255,902,046 -26,914 42.3413 2,966,139,704 2016-06-30
1057 2016-07-11 1,255,928,960 -72,388 42.3422 2,966,139,704 2016-06-30
1058 2016-07-08 1,256,001,348 640,000 42.3446 2,966,139,704 2016-06-30
1059 2016-07-07 1,255,361,348 -127,000 42.3231 2,966,139,704 2016-06-30
1060 2016-07-06 1,255,488,348 272,000 42.3274 2,966,139,704 2016-06-30
1061 2016-07-05 1,255,216,348 8,321,591 42.3182 2,966,139,704 2016-06-30
1062 2016-07-04 1,246,894,757 372,000 42.0376 2,966,139,704 2016-06-30
1063 2016-06-30 1,246,522,757 -2,665,479 42.0251 2,966,139,704 2016-06-30
1064 2016-06-29 1,249,188,236 -11,844,000 42.1149 2,966,139,704 2016-05-31
1065 2016-06-28 1,261,032,236 3,708,176 42.5143 2,966,139,704 2016-05-31
1066 2016-06-27 1,257,324,060 2,195,979 42.3892 2,966,139,704 2016-05-31
1067 2016-06-24 1,255,128,081 728,009 42.3152 2,966,139,704 2016-05-31
1068 2016-06-23 1,254,400,072 51,743 42.2907 2,966,139,704 2016-05-31
1069 2016-06-22 1,254,348,329 538,000 42.2889 2,966,139,704 2016-05-31
1070 2016-06-21 1,253,810,329 394,003 42.2708 2,966,139,704 2016-05-31
1071 2016-06-20 1,253,416,326 -24,576,156 42.2575 2,966,139,704 2016-05-31
1072 2016-06-17 1,277,992,482 18,592 43.0861 2,966,139,704 2016-05-31
1073 2016-06-16 1,277,973,890 1,644,000 43.0854 2,966,139,704 2016-05-31
1074 2016-06-15 1,276,329,890 110,000 43.0300 2,966,139,704 2016-05-31
1075 2016-06-14 1,276,219,890 -10,280,404 43.0263 2,966,139,704 2016-05-31
1076 2016-06-13 1,286,500,294 1,517,800 43.3729 2,966,139,704 2016-05-31
1077 2016-06-10 1,284,982,494 4,302,478 43.3217 2,966,139,704 2016-05-31
1078 2016-06-08 1,280,680,016 9,463,688 43.1767 2,966,139,704 2016-05-31
1079 2016-06-07 1,271,216,328 -178,439 42.8576 2,966,139,704 2016-05-31
1080 2016-06-06 1,271,394,767 176,000 42.8636 2,966,139,704 2016-05-31
1081 2016-06-03 1,271,218,767 29,395,692 42.8577 2,966,139,704 2016-05-31
1082 2016-06-02 1,241,823,075 1,527,743 41.8666 2,966,139,704 2016-05-31
1083 2016-06-01 1,240,295,332 32,000 41.8151 2,966,139,704 2016-05-31
1084 2016-05-31 1,240,263,332 92,000 41.8141 2,966,139,704 2016-05-31
1085 2016-05-30 1,240,171,332 548,678 41.8110 2,966,139,704 2016-04-30
1086 2016-05-27 1,239,622,654 8,000 41.7925 2,966,139,704 2016-04-30
1087 2016-05-26 1,239,614,654 6,000 41.7922 2,966,139,704 2016-04-30
1088 2016-05-25 1,239,608,654 947,322 41.7920 2,966,139,704 2016-04-30
1089 2016-05-24 1,238,661,332 42,000 41.7600 2,966,139,704 2016-04-30
1090 2016-05-23 1,238,619,332 -844,000 41.7586 2,966,139,704 2016-04-30
1091 2016-05-20 1,239,463,332 188,000 41.7871 2,966,139,704 2016-04-30
1092 2016-05-19 1,239,275,332 -348,000 41.7807 2,966,139,704 2016-04-30
1093 2016-05-18 1,239,623,332 -904,000 41.7925 2,966,139,704 2016-04-30
1094 2016-05-17 1,240,527,332 790,000 41.8230 2,966,139,704 2016-04-30
1095 2016-05-16 1,239,737,332 4,366,876 41.7963 2,966,139,704 2016-04-30
1096 2016-05-13 1,235,370,456 92,000 41.6491 2,966,139,704 2016-04-30
1097 2016-05-12 1,235,278,456 60,000 41.6460 2,966,139,704 2016-04-30
1098 2016-05-11 1,235,218,456 1,161,382 41.6440 2,966,139,704 2016-04-30
1099 2016-05-10 1,234,057,074 -3,886,678 41.6048 2,966,139,704 2016-04-30
1100 2016-05-09 1,237,943,752 28,000 41.7359 2,966,139,704 2016-04-30
1101 2016-05-06 1,237,915,752 854,323 41.7349 2,966,139,704 2016-04-30
1102 2016-05-05 1,237,061,429 36,000 41.7061 2,966,139,704 2016-04-30
1103 2016-05-04 1,237,025,429 571,500 41.7049 2,966,139,704 2016-04-30
1104 2016-05-03 1,236,453,929 1,460,000 41.6856 2,966,139,704 2016-04-30
1105 2016-04-29 1,234,993,929 -2,719,688 41.6364 2,966,139,704 2016-03-31
1106 2016-04-28 1,237,713,617 2,788,985 41.7281 2,966,139,704 2016-03-31
1107 2016-04-27 1,234,924,632 3,383,699 41.6341 2,966,139,704 2016-03-31
1108 2016-04-26 1,231,540,933 -81,374 41.5200 2,966,139,704 2016-03-31
1109 2016-04-25 1,231,622,307 2,765,999 41.5227 2,966,139,704 2016-03-31
1110 2016-04-22 1,228,856,308 1,681,997 41.4295 2,966,139,704 2016-03-31
1111 2016-04-21 1,227,174,311 1,164,000 41.3728 2,966,139,704 2016-03-31
1112 2016-04-20 1,226,010,311 1,323,997 41.3335 2,966,139,704 2016-03-31
1113 2016-04-19 1,224,686,314 -10,550,175 41.2889 2,966,139,704 2016-03-31
1114 2016-04-18 1,235,236,489 105,140 41.6446 2,966,139,704 2016-03-31
1115 2016-04-15 1,235,131,349 1,352,000 41.6410 2,966,139,704 2016-03-31
1116 2016-04-14 1,233,779,349 288,061 41.5955 2,966,139,704 2016-03-31
1117 2016-04-13 1,233,491,288 948,845 41.5857 2,966,139,704 2016-03-31
1118 2016-04-12 1,232,542,443 -1,232,000 41.5538 2,966,139,704 2016-03-31
1119 2016-04-11 1,233,774,443 -3,800 41.5953 2,966,139,704 2016-03-31
1120 2016-04-08 1,233,778,243 -511,400 41.5954 2,966,139,704 2016-03-31
1121 2016-04-07 1,234,289,643 1,480,000 41.6127 2,966,139,704 2016-03-31
1122 2016-04-06 1,232,809,643 -3,232,672 41.5628 2,966,139,704 2016-03-31
1123 2016-04-05 1,236,042,315 -311,005 41.6717 2,966,139,704 2016-03-31
1124 2016-04-01 1,236,353,320 -895,088 41.6822 2,966,139,704 2016-03-31
1125 2016-03-31 1,237,248,408 179,000 41.7124 2,966,139,704 2016-03-31
1126 2016-03-30 1,237,069,408 -139,999 41.7064 2,966,139,704 2016-02-29
1127 2016-03-29 1,237,209,407 2,047,998 41.7111 2,966,139,704 2016-02-29
1128 2016-03-24 1,235,161,409 18,000 41.6421 2,966,139,704 2016-02-29
1129 2016-03-23 1,235,143,409 -1,013,759 41.6414 2,966,139,704 2016-02-29
1130 2016-03-22 1,236,157,168 -1,391,920 41.6756 2,966,139,704 2016-02-29
1131 2016-03-21 1,237,549,088 1,212,000 41.7225 2,966,139,704 2016-02-29
1132 2016-03-18 1,236,337,088 240,050 41.6817 2,966,139,704 2016-02-29
1133 2016-03-17 1,236,097,038 228,000 41.6736 2,966,139,704 2016-02-29
1134 2016-03-16 1,235,869,038 1,126,000 41.6659 2,966,139,704 2016-02-29
1135 2016-03-15 1,234,743,038 132,000 41.6279 2,966,139,704 2016-02-29
1136 2016-03-14 1,234,611,038 2,090,584 41.6235 2,966,139,704 2016-02-29
1137 2016-03-11 1,232,520,454 -784,000 41.5530 2,966,139,704 2016-02-29
1138 2016-03-10 1,233,304,454 1,636,020 41.5794 2,966,139,704 2016-02-29
1139 2016-03-09 1,231,668,434 -696,600 41.5243 2,966,139,704 2016-02-29
1140 2016-03-08 1,232,365,034 102,426 41.5478 2,966,139,704 2016-02-29
1141 2016-03-07 1,232,262,608 2,404,041 41.5443 2,966,139,704 2016-02-29
1142 2016-03-04 1,229,858,567 -180,000 41.4633 2,966,139,704 2016-02-29
1143 2016-03-03 1,230,038,567 -2,674,602 41.4693 2,966,139,704 2016-02-29
1144 2016-03-02 1,232,713,169 1,544,000 41.5595 2,966,139,704 2016-02-29
1145 2016-03-01 1,231,169,169 -516,000 41.5075 2,966,139,704 2016-02-29
1146 2016-02-29 1,231,685,169 -2,322,000 41.5249 2,966,139,704 2016-02-29
1147 2016-02-26 1,234,007,169 -1,333,500 41.6031 2,966,139,704 2016-01-31
1148 2016-02-25 1,235,340,669 232,000 41.6481 2,966,139,704 2016-01-31
1149 2016-02-24 1,235,108,669 -976,000 41.6403 2,966,139,704 2016-01-31
1150 2016-02-23 1,236,084,669 -174,330 41.6732 2,966,139,704 2016-01-31
1151 2016-02-22 1,236,258,999 -396,000 41.6791 2,966,139,704 2016-01-31
1152 2016-02-19 1,236,654,999 156,088 41.6924 2,966,139,704 2016-01-31
1153 2016-02-18 1,236,498,911 276,451 41.6871 2,966,139,704 2016-01-31
1154 2016-02-17 1,236,222,460 285,000 41.6778 2,966,139,704 2016-01-31
1155 2016-02-16 1,235,937,460 20,000 41.6682 2,966,139,704 2016-01-31
1156 2016-02-15 1,235,917,460 708,000 41.6675 2,966,139,704 2016-01-31
1157 2016-02-12 1,235,209,460 10,934 41.6437 2,966,139,704 2016-01-31
1158 2016-02-11 1,235,198,526 -209,000 41.6433 2,966,139,704 2016-01-31
1159 2016-02-05 1,235,407,526 612,000 41.6503 2,966,139,704 2016-01-31
1160 2016-02-04 1,234,795,526 -394,194 41.6297 2,966,139,704 2016-01-31
1161 2016-02-03 1,235,189,720 848,260 41.6430 2,966,139,704 2016-01-31
1162 2016-02-02 1,234,341,460 695,168 41.6144 2,966,139,704 2016-01-31
1163 2016-02-01 1,233,646,292 1,419,060 41.5910 2,966,139,704 2016-01-31
1164 2016-01-29 1,232,227,232 -4,134,833 41.5431 2,966,139,704 2015-12-31
1165 2016-01-28 1,236,362,065 1,136,000 41.6825 2,966,139,704 2015-12-31
1166 2016-01-27 1,235,226,065 692,000 41.6442 2,966,139,704 2015-12-31
1167 2016-01-26 1,234,534,065 523,992 41.6209 2,966,139,704 2015-12-31
1168 2016-01-25 1,234,010,073 -260,000 41.6032 2,966,139,704 2015-12-31
1169 2016-01-22 1,234,270,073 -2,363,876 41.6120 2,966,139,704 2015-12-31
1170 2016-01-21 1,236,633,949 -455,997 41.6917 2,966,139,704 2015-12-31
1171 2016-01-20 1,237,089,946 -5,986,415 41.7071 2,966,139,704 2015-12-31
1172 2016-01-19 1,243,076,361 -6,367,637 41.9089 2,966,139,704 2015-12-31
1173 2016-01-18 1,249,443,998 6,660,000 42.1236 2,966,139,704 2015-12-31
1174 2016-01-15 1,242,783,998 -333,911 41.8990 2,966,139,704 2015-12-31
1175 2016-01-14 1,243,117,909 -1,267,230 41.9103 2,966,139,704 2015-12-31
1176 2016-01-13 1,244,385,139 1,439,566 41.9530 2,966,139,704 2015-12-31
1177 2016-01-12 1,242,945,573 -1,412,320 41.9045 2,966,139,704 2015-12-31
1178 2016-01-11 1,244,357,893 1,782,000 41.9521 2,966,139,704 2015-12-31
1179 2016-01-08 1,242,575,893 -392,000 41.8920 2,966,139,704 2015-12-31
1180 2016-01-07 1,242,967,893 -1,458,000 41.9052 2,966,139,704 2015-12-31
1181 2016-01-06 1,244,425,893 -268,063 41.9544 2,966,139,704 2015-12-31
1182 2016-01-05 1,244,693,956 -688,383 41.9634 2,966,139,704 2015-12-31
1183 2016-01-04 1,245,382,339 -7,643,173 41.9866 2,966,139,704 2015-12-31
1184 2015-12-31 1,253,025,512 0 42.2443 2,966,139,704 2015-12-31
1185 2015-12-30 1,253,025,512 -926,000 42.2443 2,966,139,704 2015-11-30
1186 2015-12-29 1,253,951,512 -1,540,000 42.2755 2,966,139,704 2015-11-30
1187 2015-12-28 1,255,491,512 -1,264,898 42.3275 2,966,139,704 2015-11-30
1188 2015-12-24 1,256,756,410 0 42.3701 2,966,139,704 2015-11-30
1189 2015-12-23 1,256,756,410 11,165,847 42.3701 2,966,139,704 2015-11-30
1190 2015-12-22 1,245,590,563 -565,448 41.9937 2,966,139,704 2015-11-30
1191 2015-12-21 1,246,156,011 641,040 42.0127 2,966,139,704 2015-11-30
1192 2015-12-18 1,245,514,971 -567,000 41.9911 2,966,139,704 2015-11-30
1193 2015-12-17 1,246,081,971 -1,645,036 42.0102 2,966,139,704 2015-11-30
1194 2015-12-16 1,247,727,007 -940,996 42.0657 2,966,139,704 2015-11-30
1195 2015-12-15 1,248,668,003 1,516,000 42.0974 2,966,139,704 2015-11-30
1196 2015-12-14 1,247,152,003 2,481,430 42.0463 2,966,139,704 2015-11-30
1197 2015-12-11 1,244,670,573 -1,037,968 41.9626 2,966,139,704 2015-11-30
1198 2015-12-10 1,245,708,541 -2,167,528 41.9976 2,966,139,704 2015-11-30
1199 2015-12-09 1,247,876,069 -78,697 42.0707 2,966,139,704 2015-11-30
1200 2015-12-08 1,247,954,766 -1,664,835 42.0734 2,966,139,704 2015-11-30
1201 2015-12-07 1,249,619,601 468,000 42.1295 2,966,139,704 2015-11-30
1202 2015-12-04 1,249,151,601 685,638 42.1137 2,966,139,704 2015-11-30
1203 2015-12-03 1,248,465,963 -3,128,282 42.0906 2,966,139,704 2015-11-30
1204 2015-12-02 1,251,594,245 -560,490 42.1961 2,966,139,704 2015-11-30
1205 2015-12-01 1,252,154,735 582,000 42.2150 2,966,139,704 2015-11-30
1206 2015-11-30 1,251,572,735 -3,979,714 42.1953 2,966,139,704 2015-11-30
1207 2015-11-27 1,255,552,449 144,920 42.3295 2,966,139,704 2015-11-17
1208 2015-11-26 1,255,407,529 -492,000 42.3246 2,966,139,704 2015-11-17
1209 2015-11-25 1,255,899,529 -1,239,417 42.3412 2,966,139,704 2015-11-17
1210 2015-11-24 1,257,138,946 49,791 42.3830 2,966,139,704 2015-11-17
1211 2015-11-23 1,257,089,155 2,031,000 42.3813 2,966,139,704 2015-11-17
1212 2015-11-20 1,255,058,155 713,500 42.3128 2,966,139,704 2015-11-17
1213 2015-11-19 1,254,344,655 1,312,223 42.2888 2,966,139,704 2015-11-17
1214 2015-11-18 1,253,032,432 2,858,859 42.2446 2,966,139,704 2015-11-17
1215 2015-11-17 1,250,173,573 5,952,541 42.1482 2,966,139,704 2015-11-17
1216 2015-11-16 1,244,221,032 528,873 42.0759 2,957,087,539 2015-10-31
1217 2015-11-13 1,243,692,159 615,954 42.0580 2,957,087,539 2015-10-31
1218 2015-11-12 1,243,076,205 -100,358 42.0372 2,957,087,539 2015-10-31
1219 2015-11-11 1,243,176,563 231,111 42.0406 2,957,087,539 2015-10-31
1220 2015-11-10 1,242,945,452 4,574,053 42.0328 2,957,087,539 2015-10-31
1221 2015-11-09 1,238,371,399 -1,860,000 41.8781 2,957,087,539 2015-10-31
1222 2015-11-06 1,240,231,399 -974,500 41.9410 2,957,087,539 2015-10-31
1223 2015-11-05 1,241,205,899 193,182 41.9739 2,957,087,539 2015-10-31
1224 2015-11-04 1,241,012,717 -956,013 41.9674 2,957,087,539 2015-10-31
1225 2015-11-03 1,241,968,730 152,050 41.9997 2,957,087,539 2015-10-31
1226 2015-11-02 1,241,816,680 -3,229,215 41.9946 2,957,087,539 2015-10-31
1227 2015-10-30 1,245,045,895 -73,583 42.1038 2,957,087,539 2015-10-26
1228 2015-10-29 1,245,119,478 318,000 42.1063 2,957,087,539 2015-10-26
1229 2015-10-28 1,244,801,478 -121,818 42.0955 2,957,087,539 2015-10-26
1230 2015-10-27 1,244,923,296 -408,456,588 42.0996 2,957,087,539 2015-10-26
1231 2015-10-26 1,653,379,884 494,030,005 55.9124 2,957,087,539 2015-10-26
1232 2015-10-23 1,159,349,879 632,413 58.8087 1,971,391,693 2015-09-30
1233 2015-10-22 1,158,717,466 -2,542,293 58.7766 1,971,391,693 2015-09-30
1234 2015-10-20 1,161,259,759 -2,271,835 58.9056 1,971,391,693 2015-09-30
1235 2015-10-19 1,163,531,594 -541,103 59.0208 1,971,391,693 2015-09-30
1236 2015-10-16 1,164,072,697 -357,300 59.0483 1,971,391,693 2015-09-30
1237 2015-10-15 1,164,429,997 209,300 59.0664 1,971,391,693 2015-09-30
1238 2015-10-14 1,164,220,697 2,119,028 59.0558 1,971,391,693 2015-09-30
1239 2015-10-13 1,162,101,669 4,236,000 58.9483 1,971,391,693 2015-09-30
1240 2015-10-12 1,157,865,669 -188,000 58.7334 1,971,391,693 2015-09-30
1241 2015-10-09 1,158,053,669 -965,344 58.7430 1,971,391,693 2015-09-30
1242 2015-10-08 1,159,019,013 -1,219,000 58.7919 1,971,391,693 2015-09-30
1243 2015-10-07 1,160,238,013 -930,000 58.8538 1,971,391,693 2015-09-30
1244 2015-10-06 1,161,168,013 71,285,500 58.9009 1,971,391,693 2015-09-30
1245 2015-10-05 1,089,882,513 101,974 55.2849 1,971,391,693 2015-09-30
1246 2015-10-02 1,089,780,539 461,500 55.2798 1,971,391,693 2015-09-30
1247 2015-09-30 1,089,319,039 -651,500 55.2563 1,971,391,693 2015-09-30
1248 2015-09-29 1,089,970,539 31,881 55.2894 1,971,391,693 2015-08-31
1249 2015-09-25 1,089,938,658 1,088,000 55.2878 1,971,391,693 2015-08-31
1250 2015-09-24 1,088,850,658 212,000 55.2326 1,971,391,693 2015-08-31
1251 2015-09-23 1,088,638,658 -72,418,849 55.2218 1,971,391,693 2015-08-31
1252 2015-09-22 1,161,057,507 -876,390 58.8953 1,971,391,693 2015-08-31
1253 2015-09-21 1,161,933,897 20,669,034 58.9398 1,971,391,693 2015-08-31
1254 2015-09-18 1,141,264,863 52,854,934 57.8913 1,971,391,693 2015-08-31
1255 2015-09-17 1,088,409,929 -70,442,974 55.2102 1,971,391,693 2015-08-31
1256 2015-09-16 1,158,852,903 797,979 58.7835 1,971,391,693 2015-08-31
1257 2015-09-15 1,158,054,924 596,000 58.7430 1,971,391,693 2015-08-31
1258 2015-09-14 1,157,458,924 43,000 58.7128 1,971,391,693 2015-08-31
1259 2015-09-11 1,157,415,924 -391,531 58.7106 1,971,391,693 2015-08-31
1260 2015-09-10 1,157,807,455 70,862,931 58.7305 1,971,391,693 2015-08-31
1261 2015-09-09 1,086,944,524 -73,785,373 55.1359 1,971,391,693 2015-08-31
1262 2015-09-08 1,160,729,897 -811,231 58.8787 1,971,391,693 2015-08-31
1263 2015-09-07 1,161,541,128 1,091,016 58.9199 1,971,391,693 2015-08-31
1264 2015-09-04 1,160,450,112 2,694,301 58.8645 1,971,391,693 2015-08-31
1265 2015-09-02 1,157,755,811 -296,000 58.7278 1,971,391,693 2015-08-31
1266 2015-09-01 1,158,051,811 5,400,180 58.7429 1,971,391,693 2015-08-31
1267 2015-08-31 1,152,651,631 3,523,315 58.4689 1,971,391,693 2015-08-31
1268 2015-08-28 1,149,128,316 69,785,035 58.2956 1,971,209,298 2015-07-31
1269 2015-08-27 1,079,343,281 -2,909,608 54.7554 1,971,209,298 2015-07-31
1270 2015-08-26 1,082,252,889 1,026,599 54.9030 1,971,209,298 2015-07-31
1271 2015-08-25 1,081,226,290 336,000 54.8509 1,971,209,298 2015-07-31
1272 2015-08-24 1,080,890,290 1,647,327 54.8339 1,971,209,298 2015-07-31
1273 2015-08-21 1,079,242,963 740,000 54.7503 1,971,209,298 2015-07-31
1274 2015-08-20 1,078,502,963 955,319 54.7128 1,971,209,298 2015-07-31
1275 2015-08-19 1,077,547,644 5,017,000 54.6643 1,971,209,298 2015-07-31
1276 2015-08-18 1,072,530,644 -1,477,618 54.4098 1,971,209,298 2015-07-31
1277 2015-08-17 1,074,008,262 1,233,500 54.4847 1,971,209,298 2015-07-31
1278 2015-08-14 1,072,774,762 -600,000 54.4222 1,971,209,298 2015-07-31
1279 2015-08-13 1,073,374,762 4,700 54.4526 1,971,209,298 2015-07-31
1280 2015-08-12 1,073,370,062 -8,020 54.4524 1,971,209,298 2015-07-31
1281 2015-08-11 1,073,378,082 164,909 54.4528 1,971,209,298 2015-07-31
1282 2015-08-10 1,073,213,173 -1,388,000 54.4444 1,971,209,298 2015-07-31
1283 2015-08-07 1,074,601,173 -70,181,506 54.5148 1,971,209,298 2015-07-31
1284 2015-08-06 1,144,782,679 -2,617,339 58.0751 1,971,209,298 2015-07-31
1285 2015-08-05 1,147,400,018 430,000 58.2079 1,971,209,298 2015-07-31
1286 2015-08-04 1,146,970,018 22,698,477 58.1861 1,971,209,298 2015-07-31
1287 2015-08-03 1,124,271,541 2,607,627 57.0346 1,971,209,298 2015-07-31
1288 2015-07-31 1,121,663,914 -17,065,047 56.9023 1,971,209,298 2015-07-31
1289 2015-07-30 1,138,728,961 5,214,501 57.7681 1,971,205,656 2015-07-15
1290 2015-07-29 1,133,514,460 -3,397,144 57.5036 1,971,205,656 2015-07-15
1291 2015-07-28 1,136,911,604 -146,000 57.6760 1,971,205,656 2015-07-15
1292 2015-07-27 1,137,057,604 6,327,558 57.6834 1,971,205,656 2015-07-15
1293 2015-07-24 1,130,730,046 50,683,364 57.3624 1,971,205,656 2015-07-15
1294 2015-07-23 1,080,046,682 1,962,000 54.7912 1,971,205,656 2015-07-15
1295 2015-07-22 1,078,084,682 -10,763,055 54.6916 1,971,205,656 2015-07-15
1296 2015-07-21 1,088,847,737 9,348,175 55.2377 1,971,205,656 2015-07-15
1297 2015-07-20 1,079,499,562 1,752,436 54.7634 1,971,205,656 2015-07-15
1298 2015-07-17 1,077,747,126 -10,338,822 54.6745 1,971,205,656 2015-07-15
1299 2015-07-16 1,088,085,948 6,293,123 55.1990 1,971,205,656 2015-07-15
1300 2015-07-15 1,081,792,825 2,983,659 54.8798 1,971,205,656 2015-07-15
1301 2015-07-14 1,078,809,166 4,669,481 59.0360 1,827,374,649 2015-06-30
1302 2015-07-13 1,074,139,685 -5,620,364 58.7805 1,827,374,649 2015-06-30
1303 2015-07-10 1,079,760,049 -2,051,861 59.0881 1,827,374,649 2015-06-30
1304 2015-07-09 1,081,811,910 -8,410,076 59.2003 1,827,374,649 2015-06-30
1305 2015-07-08 1,090,221,986 -12,119,221 59.6606 1,827,374,649 2015-06-30
1306 2015-07-07 1,102,341,207 -2,645,859 60.3238 1,827,374,649 2015-06-30
1307 2015-07-06 1,104,987,066 1,139,990 60.4686 1,827,374,649 2015-06-30
1308 2015-07-03 1,103,847,076 2,358,372 60.4062 1,827,374,649 2015-06-30
1309 2015-07-02 1,101,488,704 -1,925,647 60.2771 1,827,374,649 2015-06-30
1310 2015-06-30 1,103,414,351 4,324,122 60.3825 1,827,374,649 2015-06-30
1311 2015-06-29 1,099,090,229 878,523 60.9907 1,802,062,359 2015-05-31
1312 2015-06-26 1,098,211,706 -1,735,847 60.9419 1,802,062,359 2015-05-31
1313 2015-06-25 1,099,947,553 -418,496 61.0383 1,802,062,359 2015-05-31
1314 2015-06-24 1,100,366,049 2,960,594 61.0615 1,802,062,359 2015-05-31
1315 2015-06-23 1,097,405,455 133,750 60.8972 1,802,062,359 2015-05-31
1316 2015-06-22 1,097,271,705 9,068,069 60.8898 1,802,062,359 2015-05-31
1317 2015-06-19 1,088,203,636 304,123 60.3866 1,802,062,359 2015-05-31
1318 2015-06-18 1,087,899,513 15,495 60.3697 1,802,062,359 2015-05-31
1319 2015-06-17 1,087,884,018 -4,467,842 60.3688 1,802,062,359 2015-05-31
1320 2015-06-16 1,092,351,860 343,890 60.6168 1,802,062,359 2015-05-31
1321 2015-06-15 1,092,007,970 54,321 60.5977 1,802,062,359 2015-05-31
1322 2015-06-12 1,091,953,649 2,516,000 60.5947 1,802,062,359 2015-05-31
1323 2015-06-11 1,089,437,649 -5,744,585 60.4550 1,802,062,359 2015-05-31
1324 2015-06-10 1,095,182,234 1,264,451 60.7738 1,802,062,359 2015-05-31
1325 2015-06-09 1,093,917,783 1,374,712 60.7037 1,802,062,359 2015-05-31
1326 2015-06-08 1,092,543,071 392,850 60.6274 1,802,062,359 2015-05-31
1327 2015-06-05 1,092,150,221 -49,804 60.6056 1,802,062,359 2015-05-31
1328 2015-06-04 1,092,200,025 4,825,191 60.6083 1,802,062,359 2015-05-31
1329 2015-06-03 1,087,374,834 1,473,849 60.3406 1,802,062,359 2015-05-31
1330 2015-06-02 1,085,900,985 384,130 60.2588 1,802,062,359 2015-05-31
1331 2015-06-01 1,085,516,855 6,128,065 60.2375 1,802,062,359 2015-05-31
1332 2015-05-29 1,079,388,790 -802,916 60.0369 1,797,874,481 2015-04-30
1333 2015-05-28 1,080,191,706 3,289,595 60.0816 1,797,874,481 2015-04-30
1334 2015-05-27 1,076,902,111 7,663,239 59.8986 1,797,874,481 2015-04-30
1335 2015-05-26 1,069,238,872 1,893,630 59.4724 1,797,874,481 2015-04-30
1336 2015-05-22 1,067,345,242 -861,204 59.3671 1,797,874,481 2015-04-30
1337 2015-05-21 1,068,206,446 10,120,262 59.4150 1,797,874,481 2015-04-30
1338 2015-05-20 1,058,086,184 7,240,208 58.8521 1,797,874,481 2015-04-30
1339 2015-05-19 1,050,845,976 2,869,832 58.4494 1,797,874,481 2015-04-30
1340 2015-05-18 1,047,976,144 1,665,481 58.2897 1,797,874,481 2015-04-30
1341 2015-05-15 1,046,310,663 1,718,105 58.1971 1,797,874,481 2015-04-30
1342 2015-05-14 1,044,592,558 2,222,059 58.1015 1,797,874,481 2015-04-30
1343 2015-05-13 1,042,370,499 -8,347,399 57.9779 1,797,874,481 2015-04-30
1344 2015-05-12 1,050,717,898 1,691,925 58.4422 1,797,874,481 2015-04-30
1345 2015-05-11 1,049,025,973 -46,100 58.3481 1,797,874,481 2015-04-30
1346 2015-05-08 1,049,072,073 -13,639,798 58.3507 1,797,874,481 2015-04-30
1347 2015-05-07 1,062,711,871 -11,687,652 59.1093 1,797,874,481 2015-04-30
1348 2015-05-06 1,074,399,523 -5,474,205 59.7594 1,797,874,481 2015-04-30
1349 2015-05-05 1,079,873,728 14,745,691 60.0639 1,797,874,481 2015-04-30
1350 2015-05-04 1,065,128,037 384,001 59.2437 1,797,874,481 2015-04-30
1351 2015-04-30 1,064,744,036 -86,991 59.2224 1,797,874,481 2015-04-30
1352 2015-04-29 1,064,831,027 -300,000 59.2277 1,797,859,481 2015-03-31
1353 2015-04-28 1,065,131,027 2,050,498 59.2444 1,797,859,481 2015-03-31
1354 2015-04-27 1,063,080,529 -975,835 59.1303 1,797,859,481 2015-03-31
1355 2015-04-24 1,064,056,364 -428,400 59.1846 1,797,859,481 2015-03-31
1356 2015-04-23 1,064,484,764 3,377,032 59.2085 1,797,859,481 2015-03-31
1357 2015-04-22 1,061,107,732 -15,852,490 59.0206 1,797,859,481 2015-03-31
1358 2015-04-21 1,076,960,222 14,466,000 59.9024 1,797,859,481 2015-03-31
1359 2015-04-20 1,062,494,222 -8,235,684 59.0977 1,797,859,481 2015-03-31
1360 2015-04-17 1,070,729,906 654,684 59.5558 1,797,859,481 2015-03-31
1361 2015-04-16 1,070,075,222 2,304,168 59.5194 1,797,859,481 2015-03-31
1362 2015-04-15 1,067,771,054 16,096,000 59.3912 1,797,859,481 2015-03-31
1363 2015-04-14 1,051,675,054 6,227,512 58.4960 1,797,859,481 2015-03-31
1364 2015-04-13 1,045,447,542 25,028,824 58.1496 1,797,859,481 2015-03-31
1365 2015-04-10 1,020,418,718 8,098,787 56.7574 1,797,859,481 2015-03-31
1366 2015-04-09 1,012,319,931 733,821 56.3070 1,797,859,481 2015-03-31
1367 2015-04-08 1,011,586,110 1,702,346 56.2661 1,797,859,481 2015-03-31
1368 2015-04-02 1,009,883,764 1,548,843 56.1715 1,797,859,481 2015-03-31
1369 2015-04-01 1,008,334,921 1,030,337 56.0853 1,797,859,481 2015-03-31
1370 2015-03-31 1,007,304,584 422,556 56.0280 1,797,859,481 2015-03-31
1371 2015-03-30 1,006,882,028 152,046 56.0045 1,797,859,481 2015-02-28
1372 2015-03-27 1,006,729,982 908,000 55.9960 1,797,859,481 2015-02-28
1373 2015-03-26 1,005,821,982 2,161,488 55.9455 1,797,859,481 2015-02-28
1374 2015-03-25 1,003,660,494 3,440,982 55.8253 1,797,859,481 2015-02-28
1375 2015-03-24 1,000,219,512 2,392,000 55.6339 1,797,859,481 2015-02-28
1376 2015-03-23 997,827,512 280,000 55.5009 1,797,859,481 2015-02-28
1377 2015-03-20 997,547,512 -4,000 55.4853 1,797,859,481 2015-02-28
1378 2015-03-19 997,551,512 712,531 55.4855 1,797,859,481 2015-02-28
1379 2015-03-18 996,838,981 -292,000 55.4459 1,797,859,481 2015-02-28
1380 2015-03-17 997,130,981 -255,719 55.4621 1,797,859,481 2015-02-28
1381 2015-03-16 997,386,700 -484,000 55.4763 1,797,859,481 2015-02-28
1382 2015-03-13 997,870,700 1,553,000 55.5033 1,797,859,481 2015-02-28
1383 2015-03-12 996,317,700 -109,000 55.4169 1,797,859,481 2015-02-28
1384 2015-03-11 996,426,700 285,000 55.4229 1,797,859,481 2015-02-28
1385 2015-03-10 996,141,700 -42,776 55.4071 1,797,859,481 2015-02-28
1386 2015-03-09 996,184,476 -864,000 55.4095 1,797,859,481 2015-02-28
1387 2015-03-06 997,048,476 130,000 55.4575 1,797,859,481 2015-02-28
1388 2015-03-05 996,918,476 -1,154,000 55.4503 1,797,859,481 2015-02-28
1389 2015-03-04 998,072,476 668,999 55.5145 1,797,859,481 2015-02-28
1390 2015-03-03 997,403,477 -1,234,000 55.4773 1,797,859,481 2015-02-28
1391 2015-03-02 998,637,477 -222,370 55.5459 1,797,859,481 2015-02-28
1392 2015-02-27 998,859,847 -504,000 55.5583 1,797,859,481 2015-01-31
1393 2015-02-26 999,363,847 324,000 55.5863 1,797,859,481 2015-01-31
1394 2015-02-25 999,039,847 134,750 55.5683 1,797,859,481 2015-01-31
1395 2015-02-24 998,905,097 -334,750 55.5608 1,797,859,481 2015-01-31
1396 2015-02-23 999,239,847 234,000 55.5794 1,797,859,481 2015-01-31
1397 2015-02-18 999,005,847 0 55.5664 1,797,859,481 2015-01-31
1398 2015-02-17 999,005,847 -1,958,000 55.5664 1,797,859,481 2015-01-31
1399 2015-02-16 1,000,963,847 2,755,804 55.6753 1,797,859,481 2015-01-31
1400 2015-02-13 998,208,043 1,774,000 55.5220 1,797,859,481 2015-01-31
1401 2015-02-12 996,434,043 -4,000 55.4234 1,797,859,481 2015-01-31
1402 2015-02-11 996,438,043 -1,056,000 55.4236 1,797,859,481 2015-01-31
1403 2015-02-10 997,494,043 114,000 55.4823 1,797,859,481 2015-01-31
1404 2015-02-09 997,380,043 -307,860 55.4760 1,797,859,481 2015-01-31
1405 2015-02-06 997,687,903 -74,176,916 55.4931 1,797,859,481 2015-01-31
1406 2015-02-05 1,071,864,819 -368,000 59.6189 1,797,859,481 2015-01-31
1407 2015-02-04 1,072,232,819 600,000 59.6394 1,797,859,481 2015-01-31
1408 2015-02-03 1,071,632,819 26,000 59.6060 1,797,859,481 2015-01-31
1409 2015-02-02 1,071,606,819 -524,000 59.6046 1,797,859,481 2015-01-31
1410 2015-01-30 1,072,130,819 132,000 59.6337 1,797,859,481 2014-12-31
1411 2015-01-29 1,071,998,819 -216,000 59.6264 1,797,859,481 2014-12-31
1412 2015-01-28 1,072,214,819 1,117,926 59.6384 1,797,859,481 2014-12-31
1413 2015-01-27 1,071,096,893 -1,150,000 59.5762 1,797,859,481 2014-12-31
1414 2015-01-26 1,072,246,893 -686,000 59.6402 1,797,859,481 2014-12-31
1415 2015-01-23 1,072,932,893 470,286 59.6784 1,797,859,481 2014-12-31
1416 2015-01-22 1,072,462,607 -429,603 59.6522 1,797,859,481 2014-12-31
1417 2015-01-21 1,072,892,210 888,000 59.6761 1,797,859,481 2014-12-31
1418 2015-01-20 1,072,004,210 1,774,000 59.6267 1,797,859,481 2014-12-31
1419 2015-01-19 1,070,230,210 1,650,001 59.5280 1,797,859,481 2014-12-31
1420 2015-01-16 1,068,580,209 742,000 59.4362 1,797,859,481 2014-12-31
1421 2015-01-15 1,067,838,209 457,562 59.3950 1,797,859,481 2014-12-31
1422 2015-01-14 1,067,380,647 -152,000 59.3695 1,797,859,481 2014-12-31
1423 2015-01-13 1,067,532,647 -737,016 59.3780 1,797,859,481 2014-12-31
1424 2015-01-12 1,068,269,663 2,208,343 59.4190 1,797,859,481 2014-12-31
1425 2015-01-09 1,066,061,320 438,308 59.2961 1,797,859,481 2014-12-31
1426 2015-01-08 1,065,623,012 -28,000 59.2718 1,797,859,481 2014-12-31
1427 2015-01-07 1,065,651,012 284,000 59.2733 1,797,859,481 2014-12-31
1428 2015-01-06 1,065,367,012 234,000 59.2575 1,797,859,481 2014-12-31
1429 2015-01-05 1,065,133,012 -1,026,483 59.2445 1,797,859,481 2014-12-31
1430 2015-01-02 1,066,159,495 28,308 59.3016 1,797,859,481 2014-12-31
1431 2014-12-31 1,066,131,187 0 59.3000 1,797,859,481 2014-12-31
1432 2014-12-30 1,066,131,187 774,000 59.3000 1,797,859,481 2014-12-01
1433 2014-12-29 1,065,357,187 33,674 59.2570 1,797,859,481 2014-12-01
1434 2014-12-24 1,065,323,513 0 59.2551 1,797,859,481 2014-12-01
1435 2014-12-23 1,065,323,513 386,948 59.2551 1,797,859,481 2014-12-01
1436 2014-12-22 1,064,936,565 14,000 59.2336 1,797,859,481 2014-12-01
1437 2014-12-19 1,064,922,565 1,528,500 59.2328 1,797,859,481 2014-12-01
1438 2014-12-18 1,063,394,065 287,000 59.1478 1,797,859,481 2014-12-01
1439 2014-12-17 1,063,107,065 748,000 59.1318 1,797,859,481 2014-12-01
1440 2014-12-16 1,062,359,065 -452,000 59.0902 1,797,859,481 2014-12-01
1441 2014-12-15 1,062,811,065 -93,116 59.1154 1,797,859,481 2014-12-01
1442 2014-12-12 1,062,904,181 11,441,319 59.1205 1,797,859,481 2014-12-01
1443 2014-12-11 1,051,462,862 65,100,937 58.4842 1,797,859,481 2014-12-01
1444 2014-12-10 986,361,925 -1,018,548 54.8631 1,797,859,481 2014-12-01
1445 2014-12-09 987,380,473 -135,741 54.9198 1,797,859,481 2014-12-01
1446 2014-12-08 987,516,214 292,557 54.9273 1,797,859,481 2014-12-01
1447 2014-12-05 987,223,657 -70,226,000 54.9111 1,797,859,481 2014-12-01
1448 2014-12-04 1,057,449,657 120,195 58.8171 1,797,859,481 2014-12-01
1449 2014-12-03 1,057,329,462 -672,000 58.8105 1,797,859,481 2014-12-01
1450 2014-12-02 1,058,001,462 -494,989 58.8478 1,797,859,481 2014-12-01
1451 2014-12-01 1,058,496,451 -4,000 58.8754 1,797,859,481 2014-12-01
1452 2014-11-28 1,058,500,451 -342,999 61.5234 1,720,485,225 2014-11-17
1453 2014-11-27 1,058,843,450 -1,193,571 61.5433 1,720,485,225 2014-11-17
1454 2014-11-26 1,060,037,021 -569,348 61.6127 1,720,485,225 2014-11-17
1455 2014-11-25 1,060,606,369 -2,392,823 61.6458 1,720,485,225 2014-11-17
1456 2014-11-24 1,062,999,192 -447,213 61.7848 1,720,485,225 2014-11-17
1457 2014-11-21 1,063,446,405 -318,500 61.8108 1,720,485,225 2014-11-17
1458 2014-11-20 1,063,764,905 -156,754 61.8294 1,720,485,225 2014-11-17
1459 2014-11-19 1,063,921,659 -20,484 61.8385 1,720,485,225 2014-11-17
1460 2014-11-18 1,063,942,143 250,154 61.8397 1,720,485,225 2014-11-17
1461 2014-11-17 1,063,691,989 -446,382 61.8251 1,720,485,225 2014-11-17
1462 2014-11-14 1,064,138,371 -1,079,747 61.9409 1,717,990,367 2014-10-31
1463 2014-11-13 1,065,218,118 1,964,449 62.0037 1,717,990,367 2014-10-31
1464 2014-11-12 1,063,253,669 -650,591 61.8894 1,717,990,367 2014-10-31
1465 2014-11-11 1,063,904,260 -2,587,720 61.9273 1,717,990,367 2014-10-31
1466 2014-11-10 1,066,491,980 -794,955 62.0779 1,717,990,367 2014-10-31
1467 2014-11-07 1,067,286,935 -273,064 62.1242 1,717,990,367 2014-10-31
1468 2014-11-06 1,067,559,999 602,698 62.1400 1,717,990,367 2014-10-31
1469 2014-11-05 1,066,957,301 -916,936 62.1050 1,717,990,367 2014-10-31
1470 2014-11-04 1,067,874,237 2,144,000 62.1583 1,717,990,367 2014-10-31
1471 2014-11-03 1,065,730,237 569,089 62.0335 1,717,990,367 2014-10-31
1472 2014-10-31 1,065,161,148 124,000 62.0004 1,717,990,367 2014-10-31
1473 2014-10-30 1,065,037,148 -578,000 61.9932 1,717,990,367 2014-09-30
1474 2014-10-29 1,065,615,148 -132,157 62.0268 1,717,990,367 2014-09-30
1475 2014-10-28 1,065,747,305 190,778 62.0345 1,717,990,367 2014-09-30
1476 2014-10-27 1,065,556,527 -2,151,065 62.0234 1,717,990,367 2014-09-30
1477 2014-10-24 1,067,707,592 882,000 62.1486 1,717,990,367 2014-09-30
1478 2014-10-23 1,066,825,592 -61,000 62.0973 1,717,990,367 2014-09-30
1479 2014-10-22 1,066,886,592 1,087 62.1008 1,717,990,367 2014-09-30
1480 2014-10-21 1,066,885,505 -285,985 62.1008 1,717,990,367 2014-09-30
1481 2014-10-20 1,067,171,490 -224,937 62.1174 1,717,990,367 2014-09-30
1482 2014-10-17 1,067,396,427 -384,000 62.1305 1,717,990,367 2014-09-30
1483 2014-10-16 1,067,780,427 -484,106 62.1529 1,717,990,367 2014-09-30
1484 2014-10-15 1,068,264,533 -688,125 62.1811 1,717,990,367 2014-09-30
1485 2014-10-14 1,068,952,658 -620,000 62.2211 1,717,990,367 2014-09-30
1486 2014-10-13 1,069,572,658 -1,925,402 62.2572 1,717,990,367 2014-09-30
1487 2014-10-10 1,071,498,060 -446,700 62.3693 1,717,990,367 2014-09-30
1488 2014-10-09 1,071,944,760 640,974 62.3953 1,717,990,367 2014-09-30
1489 2014-10-08 1,071,303,786 -1,547,000 62.3580 1,717,990,367 2014-09-30
1490 2014-10-07 1,072,850,786 -3,012,077 62.4480 1,717,990,367 2014-09-30
1491 2014-10-06 1,075,862,863 -3,729,027 62.6233 1,717,990,367 2014-09-30
1492 2014-10-03 1,079,591,890 25,364 62.8404 1,717,990,367 2014-09-30
1493 2014-09-30 1,079,566,526 -1,088,067 62.8389 1,717,990,367 2014-09-30
1494 2014-09-29 1,080,654,593 974,579 62.9058 1,717,893,360 2014-08-31
1495 2014-09-26 1,079,680,014 -1,542,000 62.8491 1,717,893,360 2014-08-31
1496 2014-09-25 1,081,222,014 764,000 62.9388 1,717,893,360 2014-08-31
1497 2014-09-24 1,080,458,014 -192,000 62.8944 1,717,893,360 2014-08-31
1498 2014-09-23 1,080,650,014 2,076,254 62.9055 1,717,893,360 2014-08-31
1499 2014-09-22 1,078,573,760 516,000 62.7847 1,717,893,360 2014-08-31
1500 2014-09-19 1,078,057,760 922,368 62.7546 1,717,893,360 2014-08-31
1501 2014-09-18 1,077,135,392 -391,167 62.7009 1,717,893,360 2014-08-31
1502 2014-09-17 1,077,526,559 -234,164 62.7237 1,717,893,360 2014-08-31
1503 2014-09-16 1,077,760,723 -813,218 62.7373 1,717,893,360 2014-08-31
1504 2014-09-15 1,078,573,941 369,314 62.7847 1,717,893,360 2014-08-31
1505 2014-09-12 1,078,204,627 246,351 62.7632 1,717,893,360 2014-08-31
1506 2014-09-11 1,077,958,276 -2,178,810 62.7488 1,717,893,360 2014-08-31
1507 2014-09-10 1,080,137,086 -458,207 62.8757 1,717,893,360 2014-08-31
1508 2014-09-08 1,080,595,293 4,115,422 62.9023 1,717,893,360 2014-08-31
1509 2014-09-05 1,076,479,871 -3,739,406 62.6628 1,717,893,360 2014-08-31
1510 2014-09-04 1,080,219,277 441,758 62.8805 1,717,893,360 2014-08-31
1511 2014-09-03 1,079,777,519 190,000 62.8547 1,717,893,360 2014-08-31
1512 2014-09-02 1,079,587,519 259,490 62.8437 1,717,893,360 2014-08-31
1513 2014-09-01 1,079,328,029 -1,336,260 62.8286 1,717,893,360 2014-08-31
1514 2014-08-29 1,080,664,289 -3,527,319 62.9064 1,717,893,343 2014-07-31
1515 2014-08-28 1,084,191,608 -338,673 63.1117 1,717,893,343 2014-07-31
1516 2014-08-27 1,084,530,281 -5,723,223 63.1314 1,717,893,343 2014-07-31
1517 2014-08-26 1,090,253,504 903,541 63.4646 1,717,893,343 2014-07-31
1518 2014-08-25 1,089,349,963 338,000 63.4120 1,717,893,343 2014-07-31
1519 2014-08-22 1,089,011,963 792,238 63.3923 1,717,893,343 2014-07-31
1520 2014-08-21 1,088,219,725 1,256,190 63.3462 1,717,893,343 2014-07-31
1521 2014-08-20 1,086,963,535 -1,972,107 63.2731 1,717,893,343 2014-07-31
1522 2014-08-19 1,088,935,642 336,000 63.3878 1,717,893,343 2014-07-31
1523 2014-08-18 1,088,599,642 -1,639,484 63.3683 1,717,893,343 2014-07-31
1524 2014-08-15 1,090,239,126 -355,084 63.4637 1,717,893,343 2014-07-31
1525 2014-08-14 1,090,594,210 2,058,195 63.4844 1,717,893,343 2014-07-31
1526 2014-08-13 1,088,536,015 -466,000 63.3646 1,717,893,343 2014-07-31
1527 2014-08-12 1,089,002,015 859,259 63.3917 1,717,893,343 2014-07-31
1528 2014-08-11 1,088,142,756 -228,810 63.3417 1,717,893,343 2014-07-31
1529 2014-08-08 1,088,371,566 3,913,338 63.3550 1,717,893,343 2014-07-31
1530 2014-08-07 1,084,458,228 34,960 63.1272 1,717,893,343 2014-07-31
1531 2014-08-06 1,084,423,268 336,249 63.1252 1,717,893,343 2014-07-31
1532 2014-08-05 1,084,087,019 151,092 63.1056 1,717,893,343 2014-07-31
1533 2014-08-04 1,083,935,927 -478,810 63.0968 1,717,893,343 2014-07-31
1534 2014-08-01 1,084,414,737 243,000 63.1247 1,717,893,343 2014-07-31
1535 2014-07-31 1,084,171,737 2,993,323 63.1105 1,717,893,343 2014-07-31
1536 2014-07-30 1,081,178,414 -322,286 63.2714 1,708,793,666 2014-06-30
1537 2014-07-29 1,081,500,700 -289,530 63.2903 1,708,793,666 2014-06-30
1538 2014-07-28 1,081,790,230 2,000 63.3072 1,708,793,666 2014-06-30
1539 2014-07-25 1,081,788,230 -647,000 63.3071 1,708,793,666 2014-06-30
1540 2014-07-24 1,082,435,230 -47,000 63.3450 1,708,793,666 2014-06-30
1541 2014-07-23 1,082,482,230 100,000 63.3477 1,708,793,666 2014-06-30
1542 2014-07-22 1,082,382,230 284,000 63.3419 1,708,793,666 2014-06-30
1543 2014-07-21 1,082,098,230 -93,000 63.3253 1,708,793,666 2014-06-30
1544 2014-07-18 1,082,191,230 -162,998 63.3307 1,708,793,666 2014-06-30
1545 2014-07-17 1,082,354,228 459,000 63.3403 1,708,793,666 2014-06-30
1546 2014-07-16 1,081,895,228 57,259 63.3134 1,708,793,666 2014-06-30
1547 2014-07-15 1,081,837,969 133,477 63.3100 1,708,793,666 2014-06-30
1548 2014-07-14 1,081,704,492 188,000 63.3022 1,708,793,666 2014-06-30
1549 2014-07-11 1,081,516,492 -1,020,663 63.2912 1,708,793,666 2014-06-30
1550 2014-07-10 1,082,537,155 -216,000 63.3510 1,708,793,666 2014-06-30
1551 2014-07-09 1,082,753,155 -1,148,911 63.3636 1,708,793,666 2014-06-30
1552 2014-07-08 1,083,902,066 -221,000 63.4308 1,708,793,666 2014-06-30
1553 2014-07-07 1,084,123,066 414,185 63.4438 1,708,793,666 2014-06-30
1554 2014-07-04 1,083,708,881 888,000 63.4195 1,708,793,666 2014-06-30
1555 2014-07-03 1,082,820,881 126,105 63.3676 1,708,793,666 2014-06-30
1556 2014-07-02 1,082,694,776 -564,342 63.3602 1,708,793,666 2014-06-30
1557 2014-06-30 1,083,259,118 488,934 63.3932 1,708,793,666 2014-06-30
1558 2014-06-27 1,082,770,184 -277,084 63.3646 1,708,793,666 2014-06-04
1559 2014-06-26 1,083,047,268 -155,000 63.3808 1,708,793,666 2014-06-04
1560 2014-06-25 1,083,202,268 -19,000 63.3899 1,708,793,666 2014-06-04
1561 2014-06-24 1,083,221,268 -903,741 63.3910 1,708,793,666 2014-06-04
1562 2014-06-23 1,084,125,009 474,000 63.4439 1,708,793,666 2014-06-04
1563 2014-06-20 1,083,651,009 72,000 63.4161 1,708,793,666 2014-06-04
1564 2014-06-19 1,083,579,009 -1,082,239,969 63.4119 1,708,793,666 2014-06-04
1565 2014-06-18 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1566 2014-06-17 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1567 2014-06-16 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1568 2014-06-13 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1569 2014-06-12 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1570 2014-06-11 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1571 2014-06-10 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1572 2014-06-09 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1573 2014-06-06 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1574 2014-06-05 2,165,818,978 0 126.7455 1,708,793,666 2014-06-04
1575 2014-06-04 2,165,818,978 4,538,906 126.7455 1,708,793,666 2014-06-04
1576 2014-06-03 2,161,280,072 -1,094,922 63.2399 3,417,587,332 2014-05-31
1577 2014-05-30 2,162,374,994 -473,099 63.2720 3,417,587,332 2014-04-30
1578 2014-05-29 2,162,848,093 -2,356,000 63.2858 3,417,587,332 2014-04-30
1579 2014-05-28 2,165,204,093 -938,000 63.3548 3,417,587,332 2014-04-30
1580 2014-05-27 2,166,142,093 -667,719 63.3822 3,417,587,332 2014-04-30
1581 2014-05-26 2,166,809,812 -654,429 63.4017 3,417,587,332 2014-04-30
1582 2014-05-23 2,167,464,241 705,261 63.4209 3,417,587,332 2014-04-30
1583 2014-05-22 2,166,758,980 10,600,092 63.4003 3,417,587,332 2014-04-30
1584 2014-05-21 2,156,158,888 -472,000 63.0901 3,417,587,332 2014-04-30
1585 2014-05-20 2,156,630,888 56,000 63.1039 3,417,587,332 2014-04-30
1586 2014-05-19 2,156,574,888 3,963,221 63.1023 3,417,587,332 2014-04-30
1587 2014-05-16 2,152,611,667 -4,189,418 62.9863 3,417,587,332 2014-04-30
1588 2014-05-15 2,156,801,085 -1,641,026 63.1089 3,417,587,332 2014-04-30
1589 2014-05-14 2,158,442,111 -32,000 63.1569 3,417,587,332 2014-04-30
1590 2014-05-13 2,158,474,111 2,204,000 63.1578 3,417,587,332 2014-04-30
1591 2014-05-12 2,156,270,111 1,369,000 63.0933 3,417,587,332 2014-04-30
1592 2014-05-10 2,154,901,111 0 63.0533 3,417,587,332 2014-04-30
1593 2014-05-09 2,154,901,111 137,880 63.0533 3,417,587,332 2014-04-30
1594 2014-05-08 2,154,763,231 280,000 63.0493 3,417,587,332 2014-04-30
1595 2014-05-07 2,154,483,231 60,000 63.0411 3,417,587,332 2014-04-30
1596 2014-05-05 2,154,423,231 -2,432,000 63.0393 3,417,587,332 2014-04-30
1597 2014-05-02 2,156,855,231 -2,316,000 63.1105 3,417,587,332 2014-04-30
1598 2014-04-30 2,159,171,231 3,530,235 63.1782 3,417,587,332 2014-04-30
1599 2014-04-29 2,155,640,996 -2,800,470 63.0749 3,417,587,332 2014-03-31
1600 2014-04-28 2,158,441,466 -3,244,859 63.1569 3,417,587,332 2014-03-31
1601 2014-04-25 2,161,686,325 -10,152,000 63.2518 3,417,587,332 2014-03-31
1602 2014-04-24 2,171,838,325 -6,496,000 63.5489 3,417,587,332 2014-03-31
1603 2014-04-23 2,178,334,325 120,000 63.7390 3,417,587,332 2014-03-31
1604 2014-04-22 2,178,214,325 776,000 63.7354 3,417,587,332 2014-03-31
1605 2014-04-17 2,177,438,325 3,425,531 63.7127 3,417,587,332 2014-03-31
1606 2014-04-16 2,174,012,794 -287,675 63.6125 3,417,587,332 2014-03-31
1607 2014-04-15 2,174,300,469 163,379 63.6209 3,417,587,332 2014-03-31
1608 2014-04-14 2,174,137,090 996,600 63.6161 3,417,587,332 2014-03-31
1609 2014-04-11 2,173,140,490 1,512,000 63.5870 3,417,587,332 2014-03-31
1610 2014-04-10 2,171,628,490 -11,023,474 63.5427 3,417,587,332 2014-03-31
1611 2014-04-09 2,182,651,964 -7,409,188 63.8653 3,417,587,332 2014-03-31
1612 2014-04-08 2,190,061,152 -824,000 64.0821 3,417,587,332 2014-03-31
1613 2014-04-07 2,190,885,152 -3,479,817 64.1062 3,417,587,332 2014-03-31
1614 2014-04-04 2,194,364,969 -984,000 64.2080 3,417,587,332 2014-03-31
1615 2014-04-03 2,195,348,969 36,000 64.2368 3,417,587,332 2014-03-31
1616 2014-04-02 2,195,312,969 -548,330 64.2358 3,417,587,332 2014-03-31
1617 2014-04-01 2,195,861,299 -3,050,000 64.2518 3,417,587,332 2014-03-31
1618 2014-03-31 2,198,911,299 364,584 64.3410 3,417,587,332 2014-03-31
1619 2014-03-28 2,198,546,715 1,556,000 64.3304 3,417,587,332 2014-02-28
1620 2014-03-27 2,196,990,715 0 64.2848 3,417,587,332 2014-02-28
1621 2014-03-26 2,196,990,715 -1 64.2848 3,417,587,332 2014-02-28
1622 2014-03-25 2,196,990,716 -2,532,000 64.2848 3,417,587,332 2014-02-28
1623 2014-03-24 2,199,522,716 -5,284,000 64.3589 3,417,587,332 2014-02-28
1624 2014-03-21 2,204,806,716 -976,000 64.5135 3,417,587,332 2014-02-28
1625 2014-03-20 2,205,782,716 -1,806,000 64.5421 3,417,587,332 2014-02-28
1626 2014-03-19 2,207,588,716 -500,000 64.5949 3,417,587,332 2014-02-28
1627 2014-03-18 2,208,088,716 -559,996 64.6096 3,417,587,332 2014-02-28
1628 2014-03-17 2,208,648,712 -21,073 64.6260 3,417,587,332 2014-02-28
1629 2014-03-14 2,208,669,785 -3,967,080 64.6266 3,417,587,332 2014-02-28
1630 2014-03-13 2,212,636,865 -424,625 64.7427 3,417,587,332 2014-02-28
1631 2014-03-12 2,213,061,490 6,247,193 64.7551 3,417,587,332 2014-02-28
1632 2014-03-11 2,206,814,297 -550,020 64.5723 3,417,587,332 2014-02-28
1633 2014-03-10 2,207,364,317 7,560,503 64.5884 3,417,587,332 2014-02-28
1634 2014-03-07 2,199,803,814 116,781 64.3672 3,417,587,332 2014-02-28
1635 2014-03-06 2,199,687,033 -1,740,383 64.3637 3,417,587,332 2014-02-28
1636 2014-03-05 2,201,427,416 2,272,000 64.4147 3,417,587,332 2014-02-28
1637 2014-03-04 2,199,155,416 2,244,050 64.3482 3,417,587,332 2014-02-28
1638 2014-03-03 2,196,911,366 -14,648,000 64.2825 3,417,587,332 2014-02-28
1639 2014-02-28 2,211,559,366 4,501,787 64.7111 3,417,587,332 2014-02-28
1640 2014-02-27 2,207,057,579 -3,971,307 64.5794 3,417,587,332 2014-01-31
1641 2014-02-26 2,211,028,886 -1,620,732 64.6956 3,417,587,332 2014-01-31
1642 2014-02-25 2,212,649,618 -3,996,748 64.7430 3,417,587,332 2014-01-31
1643 2014-02-24 2,216,646,366 -236,000 64.8600 3,417,587,332 2014-01-31
1644 2014-02-21 2,216,882,366 -4,653,272 64.8669 3,417,587,332 2014-01-31
1645 2014-02-20 2,221,535,638 -11,137,780 65.0030 3,417,587,332 2014-01-31
1646 2014-02-19 2,232,673,418 -11,054,830 65.3289 3,417,587,332 2014-01-31
1647 2014-02-18 2,243,728,248 -4,500,000 65.6524 3,417,587,332 2014-01-31
1648 2014-02-17 2,248,228,248 -6,028,000 65.7841 3,417,587,332 2014-01-31
1649 2014-02-14 2,254,256,248 -10,691,994 65.9605 3,417,587,332 2014-01-31
1650 2014-02-13 2,264,948,242 -1,908,579 66.2733 3,417,587,332 2014-01-31
1651 2014-02-12 2,266,856,821 -2,233,983 66.3292 3,417,587,332 2014-01-31
1652 2014-02-11 2,269,090,804 -4,933,831 66.3945 3,417,587,332 2014-01-31
1653 2014-02-10 2,274,024,635 -3,744,000 66.5389 3,417,587,332 2014-01-31
1654 2014-02-07 2,277,768,635 -5,765,528 66.6484 3,417,587,332 2014-01-31
1655 2014-02-06 2,283,534,163 -3,390,168 66.8171 3,417,587,332 2014-01-31
1656 2014-02-05 2,286,924,331 -1,042,713 66.9163 3,417,587,332 2014-01-31
1657 2014-02-04 2,287,967,044 -4,205,685 66.9468 3,417,587,332 2014-01-31
1658 2014-01-30 2,292,172,729 4,238 67.0699 3,417,587,332 2014-01-02
1659 2014-01-29 2,292,168,491 -1,222,202 67.0698 3,417,587,332 2014-01-02
1660 2014-01-28 2,293,390,693 1,476,000 67.1055 3,417,587,332 2014-01-02
1661 2014-01-27 2,291,914,693 3,140,000 67.0624 3,417,587,332 2014-01-02
1662 2014-01-24 2,288,774,693 6,952,291 66.9705 3,417,587,332 2014-01-02
1663 2014-01-23 2,281,822,402 10,750,985 66.7671 3,417,587,332 2014-01-02
1664 2014-01-22 2,271,071,417 5,345,076 66.4525 3,417,587,332 2014-01-02
1665 2014-01-21 2,265,726,341 -1,415,347 66.2961 3,417,587,332 2014-01-02
1666 2014-01-20 2,267,141,688 4,676,381 66.3375 3,417,587,332 2014-01-02
1667 2014-01-17 2,262,465,307 5,831,000 66.2007 3,417,587,332 2014-01-02
1668 2014-01-16 2,256,634,307 2,666,569 66.0300 3,417,587,332 2014-01-02
1669 2014-01-15 2,253,967,738 -3,500,300 65.9520 3,417,587,332 2014-01-02
1670 2014-01-14 2,257,468,038 1,121,250 66.0544 3,417,587,332 2014-01-02
1671 2014-01-13 2,256,346,788 4,406,657 66.0216 3,417,587,332 2014-01-02
1672 2014-01-10 2,251,940,131 5,028,910 65.8927 3,417,587,332 2014-01-02
1673 2014-01-09 2,246,911,221 2,379,744 65.7455 3,417,587,332 2014-01-02
1674 2014-01-08 2,244,531,477 3,688,606 65.6759 3,417,587,332 2014-01-02
1675 2014-01-07 2,240,842,871 -7,617,106 65.5680 3,417,587,332 2014-01-02
1676 2014-01-06 2,248,459,977 -8,416,705 65.7909 3,417,587,332 2014-01-02
1677 2014-01-03 2,256,876,682 3,218,372 66.0371 3,417,587,332 2014-01-02
1678 2014-01-02 2,253,658,310 763,512,052 65.9430 3,417,587,332 2014-01-02
1679 2013-12-31 1,490,146,258 0 65.4034 2,278,391,555 2013-12-31
1680 2013-12-30 1,490,146,258 228,000 65.4034 2,278,391,555 2013-11-30
1681 2013-12-27 1,489,918,258 18,906,626 65.3934 2,278,391,555 2013-11-30
1682 2013-12-24 1,471,011,632 75,988 64.5636 2,278,391,555 2013-11-30
1683 2013-12-23 1,470,935,644 5,310,916 64.5603 2,278,391,555 2013-11-30
1684 2013-12-20 1,465,624,728 1,641,368 64.3272 2,278,391,555 2013-11-30
1685 2013-12-19 1,463,983,360 -372,000 64.2551 2,278,391,555 2013-11-30
1686 2013-12-18 1,464,355,360 -2,235,760 64.2715 2,278,391,555 2013-11-30
1687 2013-12-17 1,466,591,120 3,838,000 64.3696 2,278,391,555 2013-11-30
1688 2013-12-16 1,462,753,120 -1,493,490 64.2011 2,278,391,555 2013-11-30
1689 2013-12-13 1,464,246,610 -1,126,330 64.2667 2,278,391,555 2013-11-30
1690 2013-12-12 1,465,372,940 8,803,000 64.3161 2,278,391,555 2013-11-30
1691 2013-12-11 1,456,569,940 689,110 63.9297 2,278,391,555 2013-11-30
1692 2013-12-10 1,455,880,830 460,000 63.8995 2,278,391,555 2013-11-30
1693 2013-12-09 1,455,420,830 90,004 63.8793 2,278,391,555 2013-11-30
1694 2013-12-06 1,455,330,826 -1,478,000 63.8754 2,278,391,555 2013-11-30
1695 2013-12-05 1,456,808,826 -5,741,548 63.9402 2,278,391,555 2013-11-30
1696 2013-12-04 1,462,550,374 -1,795,879 64.1922 2,278,391,555 2013-11-30
1697 2013-12-03 1,464,346,253 -386,729 64.2711 2,278,391,555 2013-11-30
1698 2013-12-02 1,464,732,982 168,653,092 64.2880 2,278,391,555 2013-11-30
1699 2013-11-29 1,296,079,890 -7,695,000 56.8857 2,278,391,555 2013-11-25
1700 2013-11-28 1,303,774,890 100,265,701 57.2235 2,278,391,555 2013-11-25
1701 2013-11-27 1,203,509,189 98,241,400 52.8228 2,278,391,555 2013-11-25
1702 2013-11-26 1,105,267,789 -1,074,810 48.5109 2,278,391,555 2013-11-25
1703 2013-11-25 1,106,342,599 4,101,384 48.5581 2,278,391,555 2013-11-25
1704 2013-11-22 1,102,241,215 16,433,077 48.5176 2,271,838,303 2013-10-31
1705 2013-11-21 1,085,808,138 99,000 47.7943 2,271,838,303 2013-10-31
1706 2013-11-20 1,085,709,138 -121,092 47.7899 2,271,838,303 2013-10-31
1707 2013-11-19 1,085,830,230 2,208,000 47.7952 2,271,838,303 2013-10-31
1708 2013-11-18 1,083,622,230 -1,084,000 47.6980 2,271,838,303 2013-10-31
1709 2013-11-15 1,084,706,230 508,000 47.7457 2,271,838,303 2013-10-31
1710 2013-11-14 1,084,198,230 -377,000 47.7234 2,271,838,303 2013-10-31
1711 2013-11-13 1,084,575,230 -204,000 47.7400 2,271,838,303 2013-10-31
1712 2013-11-12 1,084,779,230 258,707 47.7490 2,271,838,303 2013-10-31
1713 2013-11-11 1,084,520,523 -673,000 47.7376 2,271,838,303 2013-10-31
1714 2013-11-08 1,085,193,523 775,000 47.7672 2,271,838,303 2013-10-31
1715 2013-11-07 1,084,418,523 284,000 47.7331 2,271,838,303 2013-10-31
1716 2013-11-06 1,084,134,523 80,000 47.7206 2,271,838,303 2013-10-31
1717 2013-11-05 1,084,054,523 -5,116,605 47.7171 2,271,838,303 2013-10-31
1718 2013-11-04 1,089,171,128 1,118,000 47.9423 2,271,838,303 2013-10-31
1719 2013-11-01 1,088,053,128 1,410,000 47.8931 2,271,838,303 2013-10-31
1720 2013-10-31 1,086,643,128 6,536,000 47.8310 2,271,838,303 2013-10-31
1721 2013-10-30 1,080,107,128 568,000 47.5433 2,271,838,303 2013-09-30
1722 2013-10-29 1,079,539,128 903,000 47.5183 2,271,838,303 2013-09-30
1723 2013-10-28 1,078,636,128 929,000 47.4786 2,271,838,303 2013-09-30
1724 2013-10-25 1,077,707,128 2,249,000 47.4377 2,271,838,303 2013-09-30
1725 2013-10-24 1,075,458,128 2,558,613 47.3387 2,271,838,303 2013-09-30
1726 2013-10-23 1,072,899,515 -5,596,000 47.2261 2,271,838,303 2013-09-30
1727 2013-10-22 1,078,495,515 5,641,387 47.4724 2,271,838,303 2013-09-30
1728 2013-10-21 1,072,854,128 608,000 47.2241 2,271,838,303 2013-09-30
1729 2013-10-18 1,072,246,128 -147,855 47.1973 2,271,838,303 2013-09-30
1730 2013-10-17 1,072,393,983 -60,000 47.2038 2,271,838,303 2013-09-30
1731 2013-10-16 1,072,453,983 -12,557,000 47.2064 2,271,838,303 2013-09-30
1732 2013-10-15 1,085,010,983 276,000 47.7592 2,271,838,303 2013-09-30
1733 2013-10-11 1,084,734,983 -564,000 47.7470 2,271,838,303 2013-09-30
1734 2013-10-10 1,085,298,983 -712,000 47.7718 2,271,838,303 2013-09-30
1735 2013-10-09 1,086,010,983 -204,000 47.8032 2,271,838,303 2013-09-30
1736 2013-10-08 1,086,214,983 244,000 47.8122 2,271,838,303 2013-09-30
1737 2013-10-07 1,085,970,983 -152,000 47.8014 2,271,838,303 2013-09-30
1738 2013-10-04 1,086,122,983 480,000 47.8081 2,271,838,303 2013-09-30
1739 2013-10-03 1,085,642,983 384,000 47.7870 2,271,838,303 2013-09-30
1740 2013-10-02 1,085,258,983 -868,000 47.7701 2,271,838,303 2013-09-30
1741 2013-09-30 1,086,126,983 -2,263,767 47.8083 2,271,838,303 2013-09-30
1742 2013-09-27 1,088,390,750 -504,000 47.9079 2,271,838,303 2013-08-31
1743 2013-09-26 1,088,894,750 -3,260,000 47.9301 2,271,838,303 2013-08-31
1744 2013-09-25 1,092,154,750 -560,000 48.0736 2,271,838,303 2013-08-31
1745 2013-09-24 1,092,714,750 -40,000 48.0983 2,271,838,303 2013-08-31
1746 2013-09-23 1,092,754,750 -282,000 48.1000 2,271,838,303 2013-08-31
1747 2013-09-19 1,093,036,750 260,000 48.1124 2,271,838,303 2013-08-31
1748 2013-09-18 1,092,776,750 -180,000 48.1010 2,271,838,303 2013-08-31
1749 2013-09-17 1,092,956,750 6,180,000 48.1089 2,271,838,303 2013-08-31
1750 2013-09-16 1,086,776,750 -652,000 47.8369 2,271,838,303 2013-08-31
1751 2013-09-13 1,087,428,750 -324,000 47.8656 2,271,838,303 2013-08-31
1752 2013-09-12 1,087,752,750 -963,000 47.8798 2,271,838,303 2013-08-31
1753 2013-09-11 1,088,715,750 -556,000 47.9222 2,271,838,303 2013-08-31
1754 2013-09-10 1,089,271,750 -84,000 47.9467 2,271,838,303 2013-08-31
1755 2013-09-09 1,089,355,750 -996,000 47.9504 2,271,838,303 2013-08-31
1756 2013-09-06 1,090,351,750 -312,000 47.9942 2,271,838,303 2013-08-31
1757 2013-09-05 1,090,663,750 -252,000 48.0080 2,271,838,303 2013-08-31
1758 2013-09-04 1,090,915,750 1,568,000 48.0191 2,271,838,303 2013-08-31
1759 2013-09-03 1,089,347,750 308,000 47.9501 2,271,838,303 2013-08-31
1760 2013-09-02 1,089,039,750 208,000 47.9365 2,271,838,303 2013-08-31
1761 2013-08-30 1,088,831,750 448,000 47.9273 2,271,838,303 2013-07-31
1762 2013-08-29 1,088,383,750 -444,000 47.9076 2,271,838,303 2013-07-31
1763 2013-08-28 1,088,827,750 784,000 47.9272 2,271,838,303 2013-07-31
1764 2013-08-27 1,088,043,750 -4,000 47.8927 2,271,838,303 2013-07-31
1765 2013-08-26 1,088,047,750 60,000 47.8928 2,271,838,303 2013-07-31
1766 2013-08-23 1,087,987,750 -7,856,000 47.8902 2,271,838,303 2013-07-31
1767 2013-08-22 1,095,843,750 148,000 48.2360 2,271,838,303 2013-07-31
1768 2013-08-21 1,095,695,750 -356,544 48.2295 2,271,838,303 2013-07-31
1769 2013-08-20 1,096,052,294 196,000 48.2452 2,271,838,303 2013-07-31
1770 2013-08-19 1,095,856,294 -1,120,000 48.2365 2,271,838,303 2013-07-31
1771 2013-08-16 1,096,976,294 282,000 48.2858 2,271,838,303 2013-07-31
1772 2013-08-15 1,096,694,294 -88,000 48.2734 2,271,838,303 2013-07-31
1773 2013-08-14 1,096,782,294 0 48.2773 2,271,838,303 2013-07-31
1774 2013-08-13 1,096,782,294 74,000 48.2773 2,271,838,303 2013-07-31
1775 2013-08-12 1,096,708,294 164,000 48.2740 2,271,838,303 2013-07-31
1776 2013-08-09 1,096,544,294 -20,000 48.2668 2,271,838,303 2013-07-31
1777 2013-08-08 1,096,564,294 -992,000 48.2677 2,271,838,303 2013-07-31
1778 2013-08-07 1,097,556,294 2,184,000 48.3114 2,271,838,303 2013-07-31
1779 2013-08-06 1,095,372,294 68,000 48.2152 2,271,838,303 2013-07-31
1780 2013-08-05 1,095,304,294 -558,571 48.2122 2,271,838,303 2013-07-31
1781 2013-08-02 1,095,862,865 408,000 48.2368 2,271,838,303 2013-07-31
1782 2013-08-01 1,095,454,865 1,068,000 48.2189 2,271,838,303 2013-07-31
1783 2013-07-31 1,094,386,865 -791,830 48.1719 2,271,838,303 2013-07-31
1784 2013-07-30 1,095,178,695 1,892,000 48.2067 2,271,838,303 2013-06-30
1785 2013-07-29 1,093,286,695 847,500 48.1234 2,271,838,303 2013-06-30
1786 2013-07-26 1,092,439,195 112,000 48.0861 2,271,838,303 2013-06-30
1787 2013-07-25 1,092,327,195 -320,000 48.0812 2,271,838,303 2013-06-30
1788 2013-07-24 1,092,647,195 36,000 48.0953 2,271,838,303 2013-06-30
1789 2013-07-23 1,092,611,195 -336,000 48.0937 2,271,838,303 2013-06-30
1790 2013-07-22 1,092,947,195 -180,558 48.1085 2,271,838,303 2013-06-30
1791 2013-07-19 1,093,127,753 -2,920,000 48.1164 2,271,838,303 2013-06-30
1792 2013-07-18 1,096,047,753 712,000 48.2450 2,271,838,303 2013-06-30
1793 2013-07-17 1,095,335,753 -615,442 48.2136 2,271,838,303 2013-06-30
1794 2013-07-16 1,095,951,195 52,000 48.2407 2,271,838,303 2013-06-30
1795 2013-07-15 1,095,899,195 608,000 48.2384 2,271,838,303 2013-06-30
1796 2013-07-12 1,095,291,195 860,560 48.2117 2,271,838,303 2013-06-30
1797 2013-07-11 1,094,430,635 -1,048,000 48.1738 2,271,838,303 2013-06-30
1798 2013-07-10 1,095,478,635 -32,000 48.2199 2,271,838,303 2013-06-30
1799 2013-07-09 1,095,510,635 509,642 48.2213 2,271,838,303 2013-06-30
1800 2013-07-08 1,095,000,993 1,346,000 48.1989 2,271,838,303 2013-06-30
1801 2013-07-05 1,093,654,993 1,832,000 48.1396 2,271,838,303 2013-06-30
1802 2013-07-04 1,091,822,993 212,000 48.0590 2,271,838,303 2013-06-30
1803 2013-07-03 1,091,610,993 3,032,000 48.0497 2,271,838,303 2013-06-30
1804 2013-07-02 1,088,578,993 -2,392,000 47.9162 2,271,838,303 2013-06-30
1805 2013-06-28 1,090,970,993 -4,304,000 48.0215 2,271,838,303 2013-05-31
1806 2013-06-27 1,095,274,993 -2,238,000 48.2110 2,271,838,303 2013-05-31
1807 2013-06-26 1,097,512,993 1,220,533 48.3095 2,271,838,303 2013-05-31
1808 2013-06-25 1,096,292,460 6,124,000 48.2557 2,271,838,303 2013-05-31
1809 2013-06-24 1,090,168,460 -212,000 47.9862 2,271,838,303 2013-05-31
1810 2013-06-21 1,090,380,460 408,000 47.9955 2,271,838,303 2013-05-31
1811 2013-06-20 1,089,972,460 701,000 47.9776 2,271,838,303 2013-05-31
1812 2013-06-19 1,089,271,460 -44,000 47.9467 2,271,838,303 2013-05-31
1813 2013-06-18 1,089,315,460 -200,929 47.9486 2,271,838,303 2013-05-31
1814 2013-06-17 1,089,516,389 -616,000 47.9575 2,271,838,303 2013-05-31
1815 2013-06-14 1,090,132,389 -208,000 47.9846 2,271,838,303 2013-05-31
1816 2013-06-13 1,090,340,389 180,000 47.9937 2,271,838,303 2013-05-31
1817 2013-06-11 1,090,160,389 -2,952,000 47.9858 2,271,838,303 2013-05-31
1818 2013-06-10 1,093,112,389 1,224,000 48.1158 2,271,838,303 2013-05-31
1819 2013-06-07 1,091,888,389 -1,344,909 48.0619 2,271,838,303 2013-05-31
1820 2013-06-06 1,093,233,298 -1,272,000 48.1211 2,271,838,303 2013-05-31
1821 2013-06-05 1,094,505,298 -1,868,000 48.1771 2,271,838,303 2013-05-31
1822 2013-06-04 1,096,373,298 1,452,561 48.2593 2,271,838,303 2013-05-31
1823 2013-06-03 1,094,920,737 4,552,000 48.1954 2,271,838,303 2013-05-31
1824 2013-05-31 1,090,368,737 2,574,093 47.9950 2,271,838,303 2013-05-31
1825 2013-05-30 1,087,794,644 2,980,400 47.8817 2,271,838,303 2013-04-30
1826 2013-05-29 1,084,814,244 3,964,000 47.7505 2,271,838,303 2013-04-30
1827 2013-05-28 1,080,850,244 -2,340,000 47.5760 2,271,838,303 2013-04-30
1828 2013-05-27 1,083,190,244 -1,176,000 47.6790 2,271,838,303 2013-04-30
1829 2013-05-24 1,084,366,244 2,062,500 47.7308 2,271,838,303 2013-04-30
1830 2013-05-23 1,082,303,744 3,176,000 47.6400 2,271,838,303 2013-04-30
1831 2013-05-22 1,079,127,744 1,576,425 47.5002 2,271,838,303 2013-04-30
1832 2013-05-21 1,077,551,319 -1,219,000 47.4308 2,271,838,303 2013-04-30
1833 2013-05-20 1,078,770,319 3,924,000 47.4845 2,271,838,303 2013-04-30
1834 2013-05-16 1,074,846,319 -496,000 47.3117 2,271,838,303 2013-04-30
1835 2013-05-15 1,075,342,319 -800,000 47.3336 2,271,838,303 2013-04-30
1836 2013-05-14 1,076,142,319 624,000 47.3688 2,271,838,303 2013-04-30
1837 2013-05-13 1,075,518,319 -376,000 47.3413 2,271,838,303 2013-04-30
1838 2013-05-10 1,075,894,319 -504,000 47.3579 2,271,838,303 2013-04-30
1839 2013-05-09 1,076,398,319 -127,000 47.3801 2,271,838,303 2013-04-30
1840 2013-05-08 1,076,525,319 -12,000 47.3856 2,271,838,303 2013-04-30
1841 2013-05-07 1,076,537,319 -112,000 47.3862 2,271,838,303 2013-04-30
1842 2013-05-06 1,076,649,319 292,000 47.3911 2,271,838,303 2013-04-30
1843 2013-05-03 1,076,357,319 -232,000 47.3783 2,271,838,303 2013-04-30
1844 2013-05-02 1,076,589,319 -116,000 47.3885 2,271,838,303 2013-04-30
1845 2013-04-30 1,076,705,319 416,000 47.3936 2,271,838,303 2013-04-30
1846 2013-04-29 1,076,289,319 -88,000 47.3753 2,271,838,303 2013-03-31
1847 2013-04-26 1,076,377,319 -803,017 47.3791 2,271,838,303 2013-03-31
1848 2013-04-25 1,077,180,336 586,000 47.4145 2,271,838,303 2013-03-31
1849 2013-04-24 1,076,594,336 -664,000 47.3887 2,271,838,303 2013-03-31
1850 2013-04-23 1,077,258,336 -200,000 47.4179 2,271,838,303 2013-03-31
1851 2013-04-22 1,077,458,336 -592,000 47.4267 2,271,838,303 2013-03-31
1852 2013-04-19 1,078,050,336 -568,000 47.4528 2,271,838,303 2013-03-31
1853 2013-04-18 1,078,618,336 -752,000 47.4778 2,271,838,303 2013-03-31
1854 2013-04-17 1,079,370,336 -1,701,391 47.5109 2,271,838,303 2013-03-31
1855 2013-04-16 1,081,071,727 -2,844,000 47.5858 2,271,838,303 2013-03-31
1856 2013-04-15 1,083,915,727 -3,076,000 47.7110 2,271,838,303 2013-03-31
1857 2013-04-12 1,086,991,727 -816,000 47.8464 2,271,838,303 2013-03-31
1858 2013-04-11 1,087,807,727 -4,708,000 47.8823 2,271,838,303 2013-03-31
1859 2013-04-10 1,092,515,727 -848,750 48.0895 2,271,838,303 2013-03-31
1860 2013-04-09 1,093,364,477 -7,416,000 48.1269 2,271,838,303 2013-03-31
1861 2013-04-08 1,100,780,477 -1,696,000 48.4533 2,271,838,303 2013-03-31
1862 2013-04-05 1,102,476,477 -219,300 48.5279 2,271,838,303 2013-03-31
1863 2013-04-03 1,102,695,777 123,000 48.5376 2,271,838,303 2013-03-31
1864 2013-04-02 1,102,572,777 22,300 48.5322 2,271,838,303 2013-03-31
1865 2013-03-28 1,102,550,477 -167,500 48.5312 2,271,838,303 2013-02-28
1866 2013-03-27 1,102,717,977 4,550,000 48.5386 2,271,838,303 2013-02-28
1867 2013-03-26 1,098,167,977 -376,000 48.3383 2,271,838,303 2013-02-28
1868 2013-03-25 1,098,543,977 1,788,713 48.3548 2,271,838,303 2013-02-28
1869 2013-03-22 1,096,755,264 310,000 48.2761 2,271,838,303 2013-02-28
1870 2013-03-21 1,096,445,264 -712,000 48.2625 2,271,838,303 2013-02-28
1871 2013-03-20 1,097,157,264 -1,888,000 48.2938 2,271,838,303 2013-02-28
1872 2013-03-19 1,099,045,264 2,038,000 48.3769 2,271,838,303 2013-02-28
1873 2013-03-18 1,097,007,264 556,000 48.2872 2,271,838,303 2013-02-28
1874 2013-03-15 1,096,451,264 5,837,700 48.2627 2,271,838,303 2013-02-28
1875 2013-03-14 1,090,613,564 -1,339,500 48.0058 2,271,838,303 2013-02-28
1876 2013-03-13 1,091,953,064 831,790 48.0647 2,271,838,303 2013-02-28
1877 2013-03-12 1,091,121,274 1,204,000 48.0281 2,271,838,303 2013-02-28
1878 2013-03-11 1,089,917,274 261,000 47.9751 2,271,838,303 2013-02-28
1879 2013-03-08 1,089,656,274 140,000 47.9636 2,271,838,303 2013-02-28
1880 2013-03-07 1,089,516,274 -64,000 47.9575 2,271,838,303 2013-02-28
1881 2013-03-06 1,089,580,274 -196,000 47.9603 2,271,838,303 2013-02-28
1882 2013-03-05 1,089,776,274 -252,000 47.9689 2,271,838,303 2013-02-28
1883 2013-03-04 1,090,028,274 1,228,000 47.9800 2,271,838,303 2013-02-28
1884 2013-03-01 1,088,800,274 340,724 47.9260 2,271,838,303 2013-02-28
1885 2013-02-28 1,088,459,550 -396,000 47.9110 2,271,838,303 2013-02-28
1886 2013-02-27 1,088,855,550 -220,000 47.9284 2,271,838,303 2013-01-31
1887 2013-02-26 1,089,075,550 486,000 47.9381 2,271,838,303 2013-01-31
1888 2013-02-25 1,088,589,550 -1,498,000 47.9167 2,271,838,303 2013-01-31
1889 2013-02-22 1,090,087,550 -390,401 47.9826 2,271,838,303 2013-01-31
1890 2013-02-21 1,090,477,951 -4,052,000 47.9998 2,271,838,303 2013-01-31
1891 2013-02-20 1,094,529,951 -380,000 48.1782 2,271,838,303 2013-01-31
1892 2013-02-19 1,094,909,951 5,355,778 48.1949 2,271,838,303 2013-01-31
1893 2013-02-18 1,089,554,173 146,000 47.9591 2,271,838,303 2013-01-31
1894 2013-02-15 1,089,408,173 -79,964 47.9527 2,271,838,303 2013-01-31
1895 2013-02-14 1,089,488,137 244,000 47.9562 2,271,838,303 2013-01-31
1896 2013-02-08 1,089,244,137 -264,000 47.9455 2,271,838,303 2013-01-31
1897 2013-02-07 1,089,508,137 5,566,050 47.9571 2,271,838,303 2013-01-31
1898 2013-02-06 1,083,942,087 -1,108,000 47.7121 2,271,838,303 2013-01-31
1899 2013-02-05 1,085,050,087 1,104,000 47.7609 2,271,838,303 2013-01-31
1900 2013-02-04 1,083,946,087 -1,018,000 47.7123 2,271,838,303 2013-01-31
1901 2013-02-01 1,084,964,087 -440,000 47.7571 2,271,838,303 2013-01-31
1902 2013-01-31 1,085,404,087 996,000 47.7765 2,271,838,303 2013-01-31
1903 2013-01-30 1,084,408,087 -1,280,000 47.7326 2,271,838,303 2012-12-31
1904 2013-01-29 1,085,688,087 -1,320,000 47.7890 2,271,838,303 2012-12-31
1905 2013-01-28 1,087,008,087 2,453,574 47.8471 2,271,838,303 2012-12-31
1906 2013-01-25 1,084,554,513 -7,615,100 47.7391 2,271,838,303 2012-12-31
1907 2013-01-24 1,092,169,613 1,148,577 48.0743 2,271,838,303 2012-12-31
1908 2013-01-23 1,091,021,036 -2,035,327 48.0237 2,271,838,303 2012-12-31
1909 2013-01-22 1,093,056,363 3,912,000 48.1133 2,271,838,303 2012-12-31
1910 2013-01-21 1,089,144,363 -324,000 47.9411 2,271,838,303 2012-12-31
1911 2013-01-18 1,089,468,363 -204,000 47.9554 2,271,838,303 2012-12-31
1912 2013-01-17 1,089,672,363 108,000 47.9643 2,271,838,303 2012-12-31
1913 2013-01-16 1,089,564,363 582,000 47.9596 2,271,838,303 2012-12-31
1914 2013-01-15 1,088,982,363 19,587 47.9340 2,271,838,303 2012-12-31
1915 2013-01-14 1,088,962,776 180,000 47.9331 2,271,838,303 2012-12-31
1916 2013-01-11 1,088,782,776 75,900 47.9252 2,271,838,303 2012-12-31
1917 2013-01-10 1,088,706,876 48,000 47.9218 2,271,838,303 2012-12-31
1918 2013-01-09 1,088,658,876 -152,500 47.9197 2,271,838,303 2012-12-31
1919 2013-01-08 1,088,811,376 437,396 47.9264 2,271,838,303 2012-12-31
1920 2013-01-07 1,088,373,980 291,000 47.9072 2,271,838,303 2012-12-31
1921 2013-01-04 1,088,082,980 2,193 47.8944 2,271,838,303 2012-12-31
1922 2013-01-03 1,088,080,787 52,000 47.8943 2,271,838,303 2012-12-31
1923 2013-01-02 1,088,028,787 60,000 47.8920 2,271,838,303 2012-12-31
1924 2012-12-31 1,087,968,787 0 47.8894 2,271,838,303 2012-12-31
1925 2012-12-28 1,087,968,787 155,077 47.8894 2,271,838,303 2012-11-30
1926 2012-12-27 1,087,813,710 139,900 47.8825 2,271,838,303 2012-11-30
1927 2012-12-24 1,087,673,810 0 47.8764 2,271,838,303 2012-11-30
1928 2012-12-21 1,087,673,810 -56,000 47.8764 2,271,838,303 2012-11-30
1929 2012-12-20 1,087,729,810 877,000 47.8788 2,271,838,303 2012-11-30
1930 2012-12-19 1,086,852,810 8,000 47.8402 2,271,838,303 2012-11-30
1931 2012-12-18 1,086,844,810 -282,000 47.8399 2,271,838,303 2012-11-30
1932 2012-12-17 1,087,126,810 56,000 47.8523 2,271,838,303 2012-11-30
1933 2012-12-14 1,087,070,810 141,000 47.8498 2,271,838,303 2012-11-30
1934 2012-12-13 1,086,929,810 221,000 47.8436 2,271,838,303 2012-11-30
1935 2012-12-12 1,086,708,810 -524,000 47.8339 2,271,838,303 2012-11-30
1936 2012-12-11 1,087,232,810 20,000 47.8570 2,271,838,303 2012-11-30
1937 2012-12-10 1,087,212,810 -169,416 47.8561 2,271,838,303 2012-11-30
1938 2012-12-07 1,087,382,226 -296,608 47.8635 2,271,838,303 2012-11-30
1939 2012-12-06 1,087,678,834 6,000 47.8766 2,271,838,303 2012-11-30
1940 2012-12-05 1,087,672,834 -132,000 47.8763 2,271,838,303 2012-11-30
1941 2012-12-04 1,087,804,834 -156,000 47.8821 2,271,838,303 2012-11-30
1942 2012-12-03 1,087,960,834 -460,000 47.8890 2,271,838,303 2012-11-30
1943 2012-11-30 1,088,420,834 -840,000 47.9093 2,271,838,303 2012-11-30
1944 2012-11-29 1,089,260,834 -276,000 47.9462 2,271,838,303 2012-11-20
1945 2012-11-28 1,089,536,834 -454,907 47.9584 2,271,838,303 2012-11-20
1946 2012-11-27 1,089,991,741 -204,000 47.9784 2,271,838,303 2012-11-20
1947 2012-11-26 1,090,195,741 62,323 47.9874 2,271,838,303 2012-11-20
1948 2012-11-23 1,090,133,418 92,660 47.9846 2,271,838,303 2012-11-20
1949 2012-11-22 1,090,040,758 20,000 47.9806 2,271,838,303 2012-11-20
1950 2012-11-21 1,090,020,758 -120,000 47.9797 2,271,838,303 2012-11-20
1951 2012-11-20 1,090,140,758 168,756 47.9850 2,271,838,303 2012-11-20
1952 2012-11-19 1,089,972,002 -488,000 48.0508 2,268,376,271 2012-10-31
1953 2012-11-16 1,090,460,002 138,889 48.0723 2,268,376,271 2012-10-31
1954 2012-11-15 1,090,321,113 -16,000 48.0661 2,268,376,271 2012-10-31
1955 2012-11-14 1,090,337,113 -48,000 48.0669 2,268,376,271 2012-10-31
1956 2012-11-13 1,090,385,113 -192,000 48.0690 2,268,376,271 2012-10-31
1957 2012-11-12 1,090,577,113 -16,000 48.0774 2,268,376,271 2012-10-31
1958 2012-11-09 1,090,593,113 504,000 48.0781 2,268,376,271 2012-10-31
1959 2012-11-08 1,090,089,113 629,500 48.0559 2,268,376,271 2012-10-31
1960 2012-11-07 1,089,459,613 1,139,000 48.0282 2,268,376,271 2012-10-31
1961 2012-11-06 1,088,320,613 -304,000 47.9780 2,268,376,271 2012-10-31
1962 2012-11-05 1,088,624,613 -985,611 47.9914 2,268,376,271 2012-10-31
1963 2012-11-02 1,089,610,224 279,328,444 48.0348 2,268,376,271 2012-10-31
1964 2012-11-01 810,281,780 -92,000 35.7208 2,268,376,271 2012-10-31
1965 2012-10-31 810,373,780 64,000 35.7248 2,268,376,271 2012-10-31
1966 2012-10-30 810,309,780 8,000 35.7220 2,268,376,271 2012-09-30
1967 2012-10-29 810,301,780 -332,000 35.7217 2,268,376,271 2012-09-30
1968 2012-10-26 810,633,780 -88,000 35.7363 2,268,376,271 2012-09-30
1969 2012-10-25 810,721,780 -12,000 35.7402 2,268,376,271 2012-09-30
1970 2012-10-24 810,733,780 134,000 35.7407 2,268,376,271 2012-09-30
1971 2012-10-22 810,599,780 284,000 35.7348 2,268,376,271 2012-09-30
1972 2012-10-19 810,315,780 296,000 35.7223 2,268,376,271 2012-09-30
1973 2012-10-18 810,019,780 312,000 35.7092 2,268,376,271 2012-09-30
1974 2012-10-17 809,707,780 237,835 35.6955 2,268,376,271 2012-09-30
1975 2012-10-16 809,469,945 341,000 35.6850 2,268,376,271 2012-09-30
1976 2012-10-15 809,128,945 92,000 35.6700 2,268,376,271 2012-09-30
1977 2012-10-12 809,036,945 164,000 35.6659 2,268,376,271 2012-09-30
1978 2012-10-11 808,872,945 236,000 35.6587 2,268,376,271 2012-09-30
1979 2012-10-10 808,636,945 32,000 35.6483 2,268,376,271 2012-09-30
1980 2012-10-09 808,604,945 20,000 35.6469 2,268,376,271 2012-09-30
1981 2012-10-08 808,584,945 12,000 35.6460 2,268,376,271 2012-09-30
1982 2012-10-05 808,572,945 -391,000 35.6455 2,268,376,271 2012-09-30
1983 2012-10-04 808,963,945 -618,000 35.6627 2,268,376,271 2012-09-30
1984 2012-10-03 809,581,945 348,000 35.6899 2,268,376,271 2012-09-30
1985 2012-09-28 809,233,945 18,000 35.6746 2,268,376,271 2012-09-13
1986 2012-09-27 809,215,945 284,000 35.6738 2,268,376,271 2012-09-13
1987 2012-09-26 808,931,945 68,900 35.6613 2,268,376,271 2012-09-13
1988 2012-09-25 808,863,045 858,726 35.6582 2,268,376,271 2012-09-13
1989 2012-09-24 808,004,319 148,000 35.6204 2,268,376,271 2012-09-13
1990 2012-09-21 807,856,319 100,000 35.6139 2,268,376,271 2012-09-13
1991 2012-09-20 807,756,319 0 35.6095 2,268,376,271 2012-09-13
1992 2012-09-19 807,756,319 212,000 35.6095 2,268,376,271 2012-09-13
1993 2012-09-18 807,544,319 3,734 35.6001 2,268,376,271 2012-09-13
1994 2012-09-17 807,540,585 487,487 35.5999 2,268,376,271 2012-09-13
1995 2012-09-14 807,053,098 126,000 35.5784 2,268,376,271 2012-09-13
1996 2012-09-13 806,927,098 -398,000 35.5729 2,268,376,271 2012-09-13
1997 2012-09-12 807,325,098 56,000 40.5888 1,989,031,827 2012-08-31
1998 2012-09-11 807,269,098 76,000 40.5860 1,989,031,827 2012-08-31
1999 2012-09-10 807,193,098 310,000 40.5822 1,989,031,827 2012-08-31
2000 2012-09-07 806,883,098 15,810 40.5666 1,989,031,827 2012-08-31
2001 2012-09-06 806,867,288 -100,000 40.5658 1,989,031,827 2012-08-31
2002 2012-09-05 806,967,288 64,000 40.5709 1,989,031,827 2012-08-31
2003 2012-09-04 806,903,288 -753,687 40.5676 1,989,031,827 2012-08-31
2004 2012-09-03 807,656,975 688,000 40.6055 1,989,031,827 2012-08-31
2005 2012-08-31 806,968,975 44,000 40.5709 1,989,031,827 2012-08-31
2006 2012-08-30 806,924,975 2,778 40.5687 1,989,031,827 2012-07-31
2007 2012-08-29 806,922,197 1,444,000 40.5686 1,989,031,827 2012-07-31
2008 2012-08-28 805,478,197 289,000 40.4960 1,989,031,827 2012-07-31
2009 2012-08-27 805,189,197 330,000 40.4815 1,989,031,827 2012-07-31
2010 2012-08-24 804,859,197 -542,000 40.4649 1,989,031,827 2012-07-31
2011 2012-08-23 805,401,197 212,000 40.4921 1,989,031,827 2012-07-31
2012 2012-08-22 805,189,197 49,000 40.4815 1,989,031,827 2012-07-31
2013 2012-08-21 805,140,197 9,000 40.4790 1,989,031,827 2012-07-31
2014 2012-08-20 805,131,197 272,000 40.4785 1,989,031,827 2012-07-31
2015 2012-08-17 804,859,197 -546,000 40.4649 1,989,031,827 2012-07-31
2016 2012-08-16 805,405,197 -128,400 40.4923 1,989,031,827 2012-07-31
2017 2012-08-15 805,533,597 60,000 40.4988 1,989,031,827 2012-07-31
2018 2012-08-14 805,473,597 0 40.4958 1,989,031,827 2012-07-31
2019 2012-08-13 805,473,597 172,000 40.4958 1,989,031,827 2012-07-31
2020 2012-08-10 805,301,597 62,500 40.4871 1,989,031,827 2012-07-31
2021 2012-08-09 805,239,097 382,500 40.4840 1,989,031,827 2012-07-31
2022 2012-08-08 804,856,597 112,000 40.4647 1,989,031,827 2012-07-31
2023 2012-08-07 804,744,597 -96,000 40.4591 1,989,031,827 2012-07-31
2024 2012-08-06 804,840,597 -8,000 40.4639 1,989,031,827 2012-07-31
2025 2012-08-03 804,848,597 0 40.4643 1,989,031,827 2012-07-31
2026 2012-08-02 804,848,597 -92,000 40.4643 1,989,031,827 2012-07-31
2027 2012-08-01 804,940,597 4,000 40.4690 1,989,031,827 2012-07-31
2028 2012-07-31 804,936,597 -680,000 40.4688 1,989,031,827 2012-07-31
2029 2012-07-30 805,616,597 130,308,192 40.5030 1,989,031,827 2012-06-30
2030 2012-07-27 675,308,405 -416,000 33.9516 1,989,031,827 2012-06-30
2031 2012-07-26 675,724,405 728,000 33.9725 1,989,031,827 2012-06-30
2032 2012-07-25 674,996,405 68,000 33.9359 1,989,031,827 2012-06-30
2033 2012-07-24 674,928,405 -364,000 33.9325 1,989,031,827 2012-06-30
2034 2012-07-23 675,292,405 -302,487 33.9508 1,989,031,827 2012-06-30
2035 2012-07-20 675,594,892 135,000 33.9660 1,989,031,827 2012-06-30
2036 2012-07-19 675,459,892 -32,513 33.9592 1,989,031,827 2012-06-30
2037 2012-07-18 675,492,405 304,000 33.9609 1,989,031,827 2012-06-30
2038 2012-07-17 675,188,405 -100,000 33.9456 1,989,031,827 2012-06-30
2039 2012-07-16 675,288,405 8,000 33.9506 1,989,031,827 2012-06-30
2040 2012-07-13 675,280,405 -4,000 33.9502 1,989,031,827 2012-06-30
2041 2012-07-12 675,284,405 34,174 33.9504 1,989,031,827 2012-06-30
2042 2012-07-11 675,250,231 0 33.9487 1,989,031,827 2012-06-30
2043 2012-07-10 675,250,231 12,000 33.9487 1,989,031,827 2012-06-30
2044 2012-07-09 675,238,231 52,000 33.9481 1,989,031,827 2012-06-30
2045 2012-07-06 675,186,231 60,076,000 33.9455 1,989,031,827 2012-06-30
2046 2012-07-05 615,110,231 -487,487 30.9251 1,989,031,827 2012-06-30
2047 2012-07-04 615,597,718 -160,000 30.9496 1,989,031,827 2012-06-30
2048 2012-07-03 615,757,718 484,000 30.9577 1,989,031,827 2012-06-30
2049 2012-06-29 615,273,718 -4,000 30.9333 1,989,031,827 2012-05-31
2050 2012-06-28 615,277,718 288,631 30.9335 1,989,031,827 2012-05-31
2051 2012-06-27 614,989,087 0 30.9190 1,989,031,827 2012-05-31
2052 2012-06-26 614,989,087 8,000 30.9190 1,989,031,827 2012-05-31
2053 2012-06-25 614,981,087 63,369 30.9186 1,989,031,827 2012-05-31
2054 2012-06-22 614,917,718 -151,000 30.9154 1,989,031,827 2012-05-31
2055 2012-06-21 615,068,718 556,000 30.9230 1,989,031,827 2012-05-31
2056 2012-06-20 614,512,718 -196,000 30.8951 1,989,031,827 2012-05-31
2057 2012-06-19 614,708,718 300,000 30.9049 1,989,031,827 2012-05-31
2058 2012-06-18 614,408,718 40,000 30.8898 1,989,031,827 2012-05-31
2059 2012-06-15 614,368,718 800,000 30.8878 1,989,031,827 2012-05-31
2060 2012-06-14 613,568,718 192,000 30.8476 1,989,031,827 2012-05-31
2061 2012-06-13 613,376,718 292,000 30.8380 1,989,031,827 2012-05-31
2062 2012-06-12 613,084,718 216,000 30.8233 1,989,031,827 2012-05-31
2063 2012-06-11 612,868,718 221,930,604 30.8124 1,989,031,827 2012-05-31
2064 2012-06-08 390,938,114 0 19.6547 1,989,031,827 2012-05-31
2065 2012-06-07 390,938,114 -351,000 19.6547 1,989,031,827 2012-05-31
2066 2012-06-06 391,289,114 8,000 19.6723 1,989,031,827 2012-05-31
2067 2012-06-05 391,281,114 -12,000 19.6719 1,989,031,827 2012-05-31
2068 2012-06-04 391,293,114 358,300 19.6725 1,989,031,827 2012-05-31
2069 2012-06-01 390,934,814 -10,228 19.6545 1,989,031,827 2012-05-31
2070 2012-05-31 390,945,042 547,000 19.6550 1,989,031,827 2012-05-31
2071 2012-05-30 390,398,042 1,032,000 19.6275 1,989,031,827 2012-04-30
2072 2012-05-29 389,366,042 812,000 19.5757 1,989,031,827 2012-04-30
2073 2012-05-28 388,554,042 224,000 19.5348 1,989,031,827 2012-04-30
2074 2012-05-25 388,330,042 -80,000 19.5236 1,989,031,827 2012-04-30
2075 2012-05-24 388,410,042 129,000 19.5276 1,989,031,827 2012-04-30
2076 2012-05-23 388,281,042 16,000 19.5211 1,989,031,827 2012-04-30
2077 2012-05-22 388,265,042 672,000 19.5203 1,989,031,827 2012-04-30
2078 2012-05-21 387,593,042 332,000 19.4865 1,989,031,827 2012-04-30
2079 2012-05-18 387,261,042 544,000 19.4698 1,989,031,827 2012-04-30
2080 2012-05-17 386,717,042 552,000 19.4425 1,989,031,827 2012-04-30
2081 2012-05-16 386,165,042 1,580,000 19.4147 1,989,031,827 2012-04-30
2082 2012-05-15 384,585,042 951,878 19.3353 1,989,031,827 2012-04-30
2083 2012-05-14 383,633,164 628,000 19.2874 1,989,031,827 2012-04-30
2084 2012-05-11 383,005,164 -7,115,914 19.2559 1,989,031,827 2012-04-30
2085 2012-05-10 390,121,078 404,000 19.6136 1,989,031,827 2012-04-30
2086 2012-05-09 389,717,078 44,000 19.5933 1,989,031,827 2012-04-30
2087 2012-05-08 389,673,078 1,042,209 19.5911 1,989,031,827 2012-04-30
2088 2012-05-07 388,630,869 614,000 19.5387 1,989,031,827 2012-04-30
2089 2012-05-04 388,016,869 2,400,000 19.5078 1,989,031,827 2012-04-30
2090 2012-05-03 385,616,869 13,912 19.3872 1,989,031,827 2012-04-30
2091 2012-05-02 385,602,957 288,000 19.3865 1,989,031,827 2012-04-30
2092 2012-04-30 385,314,957 402,000 19.3720 1,989,031,827 2012-04-30
2093 2012-04-27 384,912,957 484,000 19.3518 1,989,031,827 2012-03-31
2094 2012-04-26 384,428,957 -108,000 19.3274 1,989,031,827 2012-03-31
2095 2012-04-25 384,536,957 -340,000 19.3329 1,989,031,827 2012-03-31
2096 2012-04-24 384,876,957 1,652,000 19.3500 1,989,031,827 2012-03-31
2097 2012-04-23 383,224,957 516,000 19.2669 1,989,031,827 2012-03-31
2098 2012-04-20 382,708,957 628,000 19.2410 1,989,031,827 2012-03-31
2099 2012-04-19 382,080,957 1,445,000 19.2094 1,989,031,827 2012-03-31
2100 2012-04-18 380,635,957 1,644,000 19.1367 1,989,031,827 2012-03-31
2101 2012-04-17 378,991,957 539,300 19.0541 1,989,031,827 2012-03-31
2102 2012-04-16 378,452,657 -391,967 19.0270 1,989,031,827 2012-03-31
2103 2012-04-13 378,844,624 -68,000 19.0467 1,989,031,827 2012-03-31
2104 2012-04-12 378,912,624 8,000 19.0501 1,989,031,827 2012-03-31
2105 2012-04-11 378,904,624 24,000 19.0497 1,989,031,827 2012-03-31
2106 2012-04-10 378,880,624 -64,000 19.0485 1,989,031,827 2012-03-31
2107 2012-04-05 378,944,624 -327,000 19.0517 1,989,031,827 2012-03-31
2108 2012-04-03 379,271,624 156,000 19.0682 1,989,031,827 2012-03-31
2109 2012-04-02 379,115,624 92,000 19.0603 1,989,031,827 2012-03-31
2110 2012-03-30 379,023,624 56,000 19.0557 1,989,031,827 2012-03-28
2111 2012-03-29 378,967,624 112,000 19.0529 1,989,031,827 2012-03-28
2112 2012-03-28 378,855,624 -76,000 19.0472 1,989,031,827 2012-03-28
2113 2012-03-27 378,931,624 -656,000 18.5103 2,047,135,827 2012-02-29
2114 2012-03-26 379,587,624 -516,033 18.5424 2,047,135,827 2012-02-29
2115 2012-03-23 380,103,657 -20,000 18.5676 2,047,135,827 2012-02-29
2116 2012-03-22 380,123,657 -164,000 18.5686 2,047,135,827 2012-02-29
2117 2012-03-21 380,287,657 -407,967 18.5766 2,047,135,827 2012-02-29
2118 2012-03-20 380,695,624 -116,200 18.5965 2,047,135,827 2012-02-29
2119 2012-03-19 380,811,824 -104,000 18.6022 2,047,135,827 2012-02-29
2120 2012-03-16 380,915,824 82,967 18.6073 2,047,135,827 2012-02-29
2121 2012-03-15 380,832,857 -314,967 18.6032 2,047,135,827 2012-02-29
2122 2012-03-14 381,147,824 80,000 18.6186 2,047,135,827 2012-02-29
2123 2012-03-13 381,067,824 396,000 18.6147 2,047,135,827 2012-02-29
2124 2012-03-12 380,671,824 206,000 18.5953 2,047,135,827 2012-02-29
2125 2012-03-09 380,465,824 55,000 18.5853 2,047,135,827 2012-02-29
2126 2012-03-08 380,410,824 32,000 18.5826 2,047,135,827 2012-02-29
2127 2012-03-07 380,378,824 -44,800 18.5810 2,047,135,827 2012-02-29
2128 2012-03-06 380,423,624 4,000 18.5832 2,047,135,827 2012-02-29
2129 2012-03-05 380,419,624 -132,000 18.5830 2,047,135,827 2012-02-29
2130 2012-03-02 380,551,624 -280,000 18.5895 2,047,135,827 2012-02-29
2131 2012-03-01 380,831,624 -24,000 18.6031 2,047,135,827 2012-02-29
2132 2012-02-29 380,855,624 140,000 18.6043 2,047,135,827 2012-02-29
2133 2012-02-28 380,715,624 152,000 18.5975 2,047,135,827 2012-01-31
2134 2012-02-27 380,563,624 176,000 18.5901 2,047,135,827 2012-01-31
2135 2012-02-24 380,387,624 60,000 18.5815 2,047,135,827 2012-01-31
2136 2012-02-23 380,327,624 218,000 18.5785 2,047,135,827 2012-01-31
2137 2012-02-22 380,109,624 267,000 18.5679 2,047,135,827 2012-01-31
2138 2012-02-21 379,842,624 -10,036,000 18.5548 2,047,135,827 2012-01-31
2139 2012-02-20 389,878,624 168,000 19.0451 2,047,135,827 2012-01-31
2140 2012-02-17 389,710,624 528,000 19.0369 2,047,135,827 2012-01-31
2141 2012-02-16 389,182,624 150,714 19.0111 2,047,135,827 2012-01-31
2142 2012-02-15 389,031,910 131,584,756 19.0037 2,047,135,827 2012-01-31
2143 2012-02-14 257,447,154 -78,000 12.5760 2,047,135,827 2012-01-31
2144 2012-02-13 257,525,154 171,000 12.5798 2,047,135,827 2012-01-31
2145 2012-02-10 257,354,154 86,000 12.5714 2,047,135,827 2012-01-31
2146 2012-02-09 257,268,154 76,800 12.5672 2,047,135,827 2012-01-31
2147 2012-02-08 257,191,354 -132,080,756 12.5635 2,047,135,827 2012-01-31
2148 2012-02-07 389,272,110 -1,009,912 19.0155 2,047,135,827 2012-01-31
2149 2012-02-06 390,282,022 112,000 19.0648 2,047,135,827 2012-01-31
2150 2012-02-03 390,170,022 -116,000 19.0593 2,047,135,827 2012-01-31
2151 2012-02-02 390,286,022 -1,028,000 19.0650 2,047,135,827 2012-01-31
2152 2012-02-01 391,314,022 -1,439,999 19.1152 2,047,135,827 2012-01-31
2153 2012-01-31 392,754,021 -652,000 19.1855 2,047,135,827 2012-01-31
2154 2012-01-30 393,406,021 40,000 19.2174 2,047,135,827 2011-12-31
2155 2012-01-27 393,366,021 -55,733 19.2154 2,047,135,827 2011-12-31
2156 2012-01-26 393,421,754 82,000 19.2182 2,047,135,827 2011-12-31
2157 2012-01-20 393,339,754 131,808,756 19.2142 2,047,135,827 2011-12-31
2158 2012-01-19 261,530,998 -24,000 12.7755 2,047,135,827 2011-12-31
2159 2012-01-18 261,554,998 0 12.7766 2,047,135,827 2011-12-31
2160 2012-01-17 261,554,998 -297,000 12.7766 2,047,135,827 2011-12-31
2161 2012-01-16 261,851,998 -648,000 12.7911 2,047,135,827 2011-12-31
2162 2012-01-13 262,499,998 -192,000 12.8228 2,047,135,827 2011-12-31
2163 2012-01-12 262,691,998 -32,000 12.8322 2,047,135,827 2011-12-31
2164 2012-01-11 262,723,998 28,000 12.8337 2,047,135,827 2011-12-31
2165 2012-01-10 262,695,998 -116,000 12.8324 2,047,135,827 2011-12-31
2166 2012-01-09 262,811,998 -408,000 12.8380 2,047,135,827 2011-12-31
2167 2012-01-06 263,219,998 -456,284 12.8580 2,047,135,827 2011-12-31
2168 2012-01-05 263,676,282 17,000 12.8803 2,047,135,827 2011-12-31
2169 2012-01-04 263,659,282 -20,624,000 12.8794 2,047,135,827 2011-12-31
2170 2012-01-03 284,283,282 -428,000 13.8869 2,047,135,827 2011-12-31
2171 2011-12-30 284,711,282 274,000 13.9078 2,047,135,827 2011-11-30
2172 2011-12-29 284,437,282 -276,000 13.8944 2,047,135,827 2011-11-30
2173 2011-12-28 284,713,282 -26,945,540 13.9079 2,047,135,827 2011-11-30
2174 2011-12-23 311,658,822 -16,000 15.2241 2,047,135,827 2011-11-30
2175 2011-12-22 311,674,822 466,000 15.2249 2,047,135,827 2011-11-30
2176 2011-12-21 311,208,822 316,000 15.2022 2,047,135,827 2011-11-30
2177 2011-12-20 310,892,822 2,052,000 15.1867 2,047,135,827 2011-11-30
2178 2011-12-19 308,840,822 324,000 15.0865 2,047,135,827 2011-11-30
2179 2011-12-16 308,516,822 516,000 15.0707 2,047,135,827 2011-11-30
2180 2011-12-15 308,000,822 754,256 15.0455 2,047,135,827 2011-11-30
2181 2011-12-14 307,246,566 1,530,000 15.0086 2,047,135,827 2011-11-30
2182 2011-12-13 305,716,566 1,195,000 14.9339 2,047,135,827 2011-11-30
2183 2011-12-12 304,521,566 -4,000 14.8755 2,047,135,827 2011-11-30
2184 2011-12-09 304,525,566 -5,988,000 14.8757 2,047,135,827 2011-11-30
2185 2011-12-08 310,513,566 6,538,266 15.1682 2,047,135,827 2011-11-30
2186 2011-12-07 303,975,300 -703,000 14.8488 2,047,135,827 2011-11-30
2187 2011-12-06 304,678,300 -513,148 14.8832 2,047,135,827 2011-11-30
2188 2011-12-05 305,191,448 -724,000 14.9082 2,047,135,827 2011-11-30
2189 2011-12-02 305,915,448 -557,500 14.9436 2,047,135,827 2011-11-30
2190 2011-12-01 306,472,948 -280,000 14.9708 2,047,135,827 2011-11-30
2191 2011-11-30 306,752,948 -92,000 14.9845 2,047,135,827 2011-11-30
2192 2011-11-29 306,844,948 -15,000 14.9890 2,047,135,827 2011-10-31
2193 2011-11-28 306,859,948 -212,000 14.9897 2,047,135,827 2011-10-31
2194 2011-11-25 307,071,948 -364,000 15.0001 2,047,135,827 2011-10-31
2195 2011-11-24 307,435,948 -1,252,000 15.0179 2,047,135,827 2011-10-31
2196 2011-11-23 308,687,948 -228,500 15.0790 2,047,135,827 2011-10-31
2197 2011-11-22 308,916,448 -1,428,000 15.0902 2,047,135,827 2011-10-31
2198 2011-11-21 310,344,448 -168,000 15.1599 2,047,135,827 2011-10-31
2199 2011-11-18 310,512,448 -19,000 15.1681 2,047,135,827 2011-10-31
2200 2011-11-17 310,531,448 -157,000 15.1691 2,047,135,827 2011-10-31
2201 2011-11-16 310,688,448 -492,000 15.1767 2,047,135,827 2011-10-31
2202 2011-11-15 311,180,448 3,866,000 15.2008 2,047,135,827 2011-10-31
2203 2011-11-14 307,314,448 -1,204,000 15.0119 2,047,135,827 2011-10-31
2204 2011-11-11 308,518,448 1,356,000 15.0707 2,047,135,827 2011-10-31
2205 2011-11-10 307,162,448 1,340,000 15.0045 2,047,135,827 2011-10-31
2206 2011-11-09 305,822,448 750,000 14.9390 2,047,135,827 2011-10-31
2207 2011-11-08 305,072,448 649,852 14.9024 2,047,135,827 2011-10-31
2208 2011-11-07 304,422,596 86,148 14.8707 2,047,135,827 2011-10-31
2209 2011-11-04 304,336,448 596,000 14.8665 2,047,135,827 2011-10-31
2210 2011-11-03 303,740,448 656,000 14.8373 2,047,135,827 2011-10-31
2211 2011-11-02 303,084,448 1,104,000 14.8053 2,047,135,827 2011-10-31
2212 2011-11-01 301,980,448 1,460,000 14.7514 2,047,135,827 2011-10-31
2213 2011-10-31 300,520,448 55,720,000 14.6800 2,047,135,827 2011-10-31
2214 2011-10-28 244,800,448 -180,000 11.9582 2,047,135,827 2011-09-30
2215 2011-10-27 244,980,448 -4,000 11.9670 2,047,135,827 2011-09-30
2216 2011-10-26 244,984,448 -168,000 11.9672 2,047,135,827 2011-09-30
2217 2011-10-25 245,152,448 -184,000 11.9754 2,047,135,827 2011-09-30
2218 2011-10-24 245,336,448 -668,000 11.9844 2,047,135,827 2011-09-30
2219 2011-10-21 246,004,448 160,000 12.0170 2,047,135,827 2011-09-30
2220 2011-10-20 245,844,448 26,068,000 12.0092 2,047,135,827 2011-09-30
2221 2011-10-19 219,776,448 424,000 10.7358 2,047,135,827 2011-09-30
2222 2011-10-18 219,352,448 124,000 10.7151 2,047,135,827 2011-09-30
2223 2011-10-17 219,228,448 1,448,000 10.7090 2,047,135,827 2011-09-30
2224 2011-10-14 217,780,448 282,000 10.6383 2,047,135,827 2011-09-30
2225 2011-10-13 217,498,448 14,148 10.6245 2,047,135,827 2011-09-30
2226 2011-10-12 217,484,300 220,000 10.6238 2,047,135,827 2011-09-30
2227 2011-10-11 217,264,300 -1,467,912 10.6131 2,047,135,827 2011-09-30
2228 2011-10-10 218,732,212 2,128,000 10.6848 2,047,135,827 2011-09-30
2229 2011-10-07 216,604,212 876,000 10.5808 2,047,135,827 2011-09-30
2230 2011-10-06 215,728,212 2,019,000 10.5381 2,047,135,827 2011-09-30
2231 2011-10-04 213,709,212 488,000 10.4394 2,047,135,827 2011-09-30
2232 2011-10-03 213,221,212 72,000 10.4156 2,047,135,827 2011-09-30
2233 2011-09-30 213,149,212 704,000 10.4121 2,047,135,827 2011-09-30
2234 2011-09-29 212,445,212 0 10.3777 2,047,135,827 2011-08-31
2235 2011-09-28 212,445,212 48,000 10.3777 2,047,135,827 2011-08-31
2236 2011-09-27 212,397,212 85,700 10.3753 2,047,135,827 2011-08-31
2237 2011-09-26 212,311,512 226,793 10.3711 2,047,135,827 2011-08-31
2238 2011-09-23 212,084,719 116,000 10.3601 2,047,135,827 2011-08-31
2239 2011-09-22 211,968,719 -4,000 10.3544 2,047,135,827 2011-08-31
2240 2011-09-21 211,972,719 -1,180,000 10.3546 2,047,135,827 2011-08-31
2241 2011-09-20 213,152,719 271,600 10.4122 2,047,135,827 2011-08-31
2242 2011-09-19 212,881,119 138,000 10.3990 2,047,135,827 2011-08-31
2243 2011-09-16 212,743,119 703,020 10.3922 2,047,135,827 2011-08-31
2244 2011-09-15 212,040,099 176,000 10.3579 2,047,135,827 2011-08-31
2245 2011-09-14 211,864,099 288,000 10.3493 2,047,135,827 2011-08-31
2246 2011-09-12 211,576,099 184,000 10.3352 2,047,135,827 2011-08-31
2247 2011-09-09 211,392,099 610,000 10.3262 2,047,135,827 2011-08-31
2248 2011-09-08 210,782,099 56,000 10.2964 2,047,135,827 2011-08-31
2249 2011-09-07 210,726,099 4,000 10.2937 2,047,135,827 2011-08-31
2250 2011-09-06 210,722,099 136,000 10.2935 2,047,135,827 2011-08-31
2251 2011-09-05 210,586,099 -2,076,000 10.2869 2,047,135,827 2011-08-31
2252 2011-09-02 212,662,099 -11,809,600 10.3883 2,047,135,827 2011-08-31
2253 2011-09-01 224,471,699 -243,000 10.9652 2,047,135,827 2011-08-31
2254 2011-08-31 224,714,699 -1,411,240 10.9770 2,047,135,827 2011-08-31
2255 2011-08-30 226,125,939 24,000 11.0460 2,047,135,827 2011-07-31
2256 2011-08-29 226,101,939 -100,000 11.0448 2,047,135,827 2011-07-31
2257 2011-08-26 226,201,939 -53,000 11.0497 2,047,135,827 2011-07-31
2258 2011-08-25 226,254,939 -136,000 11.0523 2,047,135,827 2011-07-31
2259 2011-08-24 226,390,939 -106,000 11.0589 2,047,135,827 2011-07-31
2260 2011-08-23 226,496,939 12,000 11.0641 2,047,135,827 2011-07-31
2261 2011-08-22 226,484,939 -1,792,000 11.0635 2,047,135,827 2011-07-31
2262 2011-08-19 228,276,939 770,000 11.1510 2,047,135,827 2011-07-31
2263 2011-08-18 227,506,939 -597,000 11.1134 2,047,135,827 2011-07-31
2264 2011-08-17 228,103,939 12,728 11.1426 2,047,135,827 2011-07-31
2265 2011-08-16 228,091,211 -1,099,580 11.1420 2,047,135,827 2011-07-31
2266 2011-08-15 229,190,791 636,000 11.1957 2,047,135,827 2011-07-31
2267 2011-08-12 228,554,791 -18,206,373 11.1646 2,047,135,827 2011-07-31
2268 2011-08-11 246,761,164 -11,180,387 12.0540 2,047,135,827 2011-07-31
2269 2011-08-10 257,941,551 -11,042,000 12.6001 2,047,135,827 2011-07-31
2270 2011-08-09 268,983,551 19,114,000 13.1395 2,047,135,827 2011-07-31
2271 2011-08-08 249,869,551 1,524,000 12.2058 2,047,135,827 2011-07-31
2272 2011-08-05 248,345,551 769,000 12.1314 2,047,135,827 2011-07-31
2273 2011-08-04 247,576,551 1,348,000 12.0938 2,047,135,827 2011-07-31
2274 2011-08-03 246,228,551 288,000 12.0280 2,047,135,827 2011-07-31
2275 2011-08-02 245,940,551 -288,000 12.0139 2,047,135,827 2011-07-31
2276 2011-08-01 246,228,551 -164,000 12.0280 2,047,135,827 2011-07-31
2277 2011-07-29 246,392,551 66,000 12.0360 2,047,135,827 2011-07-27
2278 2011-07-28 246,326,551 -147,000 12.0327 2,047,135,827 2011-07-27
2279 2011-07-27 246,473,551 -415,800 12.0399 2,047,135,827 2011-07-27
2280 2011-07-26 246,889,351 -88,000 12.2175 2,020,784,476 2011-07-19
2281 2011-07-25 246,977,351 156,000 12.2219 2,020,784,476 2011-07-19
2282 2011-07-22 246,821,351 -1,102,000 12.2141 2,020,784,476 2011-07-19
2283 2011-07-21 247,923,351 -80,000 12.2687 2,020,784,476 2011-07-19
2284 2011-07-20 248,003,351 -352,000 12.2726 2,020,784,476 2011-07-19
2285 2011-07-19 248,355,351 -609,528 12.2900 2,020,784,476 2011-07-19
2286 2011-07-18 248,964,879 12,000 13.1795 1,889,027,720 2011-06-30
2287 2011-07-15 248,952,879 324,000 13.1789 1,889,027,720 2011-06-30
2288 2011-07-14 248,628,879 2,216,000 13.1617 1,889,027,720 2011-06-30
2289 2011-07-13 246,412,879 657,000 13.0444 1,889,027,720 2011-06-30
2290 2011-07-12 245,755,879 160,000 13.0096 1,889,027,720 2011-06-30
2291 2011-07-11 245,595,879 80,000 13.0012 1,889,027,720 2011-06-30
2292 2011-07-08 245,515,879 54,000 12.9969 1,889,027,720 2011-06-30
2293 2011-07-07 245,461,879 -1,000,760 12.9941 1,889,027,720 2011-06-30
2294 2011-07-06 246,462,639 -620,000 13.0471 1,889,027,720 2011-06-30
2295 2011-07-05 247,082,639 728,000 13.0799 1,889,027,720 2011-06-30
2296 2011-07-04 246,354,639 -1,285,000 13.0413 1,889,027,720 2011-06-30
2297 2011-06-30 247,639,639 576,000 13.1094 1,889,027,720 2011-06-30
2298 2011-06-29 247,063,639 176,000 13.0789 1,889,027,720 2011-05-31
2299 2011-06-28 246,887,639 -192,000 13.0696 1,889,027,720 2011-05-31
2300 2011-06-27 247,079,639 1,371,948 13.0797 1,889,027,720 2011-05-31
2301 2011-06-24 245,707,691 2,268,000 13.0071 1,889,027,720 2011-05-31
2302 2011-06-23 243,439,691 2,338,000 12.8870 1,889,027,720 2011-05-31
2303 2011-06-22 241,101,691 -223,932 12.7633 1,889,027,720 2011-05-31
2304 2011-06-21 241,325,623 -294,000 12.7751 1,889,027,720 2011-05-31
2305 2011-06-20 241,619,623 -942,000 12.7907 1,889,027,720 2011-05-31
2306 2011-06-17 242,561,623 -1,456,000 12.8406 1,889,027,720 2011-05-31
2307 2011-06-16 244,017,623 -192,084 12.9176 1,889,027,720 2011-05-31
2308 2011-06-15 244,209,707 336,000 12.9278 1,889,027,720 2011-05-31
2309 2011-06-14 243,873,707 660,068 12.9100 1,889,027,720 2011-05-31
2310 2011-06-13 243,213,639 -807,964 12.8751 1,889,027,720 2011-05-31
2311 2011-06-10 244,021,603 -4,000 12.9178 1,889,027,720 2011-05-31
2312 2011-06-09 244,025,603 42,200 12.9181 1,889,027,720 2011-05-31
2313 2011-06-08 243,983,403 113,000 12.9158 1,889,027,720 2011-05-31
2314 2011-06-07 243,870,403 -16,500 12.9098 1,889,027,720 2011-05-31
2315 2011-06-03 243,886,903 -284,800 12.9107 1,889,027,720 2011-05-31
2316 2011-06-02 244,171,703 -1,156,000 12.9258 1,889,027,720 2011-05-31
2317 2011-06-01 245,327,703 504,663 12.9870 1,889,027,720 2011-05-31
2318 2011-05-31 244,823,040 -87,000 12.9603 1,889,027,720 2011-05-31
2319 2011-05-30 244,910,040 460,000 12.9649 1,889,027,720 2011-04-30
2320 2011-05-27 244,450,040 -4,572 12.9405 1,889,027,720 2011-04-30
2321 2011-05-26 244,454,612 156,000 12.9408 1,889,027,720 2011-04-30
2322 2011-05-25 244,298,612 2,073,700 12.9325 1,889,027,720 2011-04-30
2323 2011-05-24 242,224,912 764,000 12.8227 1,889,027,720 2011-04-30
2324 2011-05-23 241,460,912 508,500 12.7823 1,889,027,720 2011-04-30
2325 2011-05-20 240,952,412 695,950 12.7554 1,889,027,720 2011-04-30
2326 2011-05-19 240,256,462 232,000 12.7185 1,889,027,720 2011-04-30
2327 2011-05-18 240,024,462 433,000 12.7062 1,889,027,720 2011-04-30
2328 2011-05-17 239,591,462 420,000 12.6833 1,889,027,720 2011-04-30
2329 2011-05-16 239,171,462 26,142 12.6611 1,889,027,720 2011-04-30
2330 2011-05-13 239,145,320 482,000 12.6597 1,889,027,720 2011-04-30
2331 2011-05-12 238,663,320 1,651,000 12.6342 1,889,027,720 2011-04-30
2332 2011-05-11 237,012,320 966,000 12.5468 1,889,027,720 2011-04-30
2333 2011-05-09 236,046,320 184,000 12.4957 1,889,027,720 2011-04-30
2334 2011-05-06 235,862,320 -1,840,000 12.4859 1,889,027,720 2011-04-30
2335 2011-05-05 237,702,320 770,180 12.5833 1,889,027,720 2011-04-30
2336 2011-05-04 236,932,140 -246,000 12.5425 1,889,027,720 2011-04-30
2337 2011-05-03 237,178,140 3,200 12.5556 1,889,027,720 2011-04-30
2338 2011-04-29 237,174,940 276,000 12.5554 1,889,027,720 2011-03-31
2339 2011-04-28 236,898,940 -40,000 12.5408 1,889,027,720 2011-03-31
2340 2011-04-27 236,938,940 40,000 12.5429 1,889,027,720 2011-03-31
2341 2011-04-26 236,898,940 -28,000 12.5408 1,889,027,720 2011-03-31
2342 2011-04-21 236,926,940 322,000 12.5423 1,889,027,720 2011-03-31
2343 2011-04-20 236,604,940 584,000 12.5252 1,889,027,720 2011-03-31
2344 2011-04-19 236,020,940 -148,000 12.4943 1,889,027,720 2011-03-31
2345 2011-04-18 236,168,940 420,000 12.5021 1,889,027,720 2011-03-31
2346 2011-04-15 235,748,940 -30,103,100 12.4799 1,889,027,720 2011-03-31
2347 2011-04-14 265,852,040 -411,480 14.0735 1,889,027,720 2011-03-31
2348 2011-04-13 266,263,520 230,000 14.0953 1,889,027,720 2011-03-31
2349 2011-04-12 266,033,520 102,000 14.0831 1,889,027,720 2011-03-31
2350 2011-04-11 265,931,520 916,000 14.0777 1,889,027,720 2011-03-31
2351 2011-04-08 265,015,520 72,000 14.0292 1,889,027,720 2011-03-31
2352 2011-04-07 264,943,520 -748,000 14.0254 1,889,027,720 2011-03-31
2353 2011-04-06 265,691,520 -268,000 14.0650 1,889,027,720 2011-03-31
2354 2011-04-04 265,959,520 -60,000 14.0792 1,889,027,720 2011-03-31
2355 2011-04-01 266,019,520 3,303,000 14.0824 1,889,027,720 2011-03-31
2356 2011-03-31 262,716,520 18,902,387 13.9075 1,889,027,720 2011-03-31
2357 2011-03-30 243,814,133 43,393,613 12.9069 1,889,027,720 2011-03-09
2358 2011-03-29 200,420,520 616,000 10.6097 1,889,027,720 2011-03-09
2359 2011-03-28 199,804,520 403,427 10.5771 1,889,027,720 2011-03-09
2360 2011-03-25 199,401,093 1,348,000 10.5558 1,889,027,720 2011-03-09
2361 2011-03-24 198,053,093 -416,000 10.4844 1,889,027,720 2011-03-09
2362 2011-03-23 198,469,093 -662,000 10.5064 1,889,027,720 2011-03-09
2363 2011-03-22 199,131,093 -3,396,000 10.5415 1,889,027,720 2011-03-09
2364 2011-03-21 202,527,093 631,000 10.7212 1,889,027,720 2011-03-09
2365 2011-03-18 201,896,093 252,000 10.6878 1,889,027,720 2011-03-09
2366 2011-03-17 201,644,093 -491,156 10.6745 1,889,027,720 2011-03-09
2367 2011-03-16 202,135,249 -484,000 10.7005 1,889,027,720 2011-03-09
2368 2011-03-15 202,619,249 -300,000 10.7261 1,889,027,720 2011-03-09
2369 2011-03-14 202,919,249 352,000 10.7420 1,889,027,720 2011-03-09
2370 2011-03-11 202,567,249 -60,000 10.7234 1,889,027,720 2011-03-09
2371 2011-03-10 202,627,249 532,000 10.7265 1,889,027,720 2011-03-09
2372 2011-03-09 202,095,249 332,000 10.6984 1,889,027,720 2011-03-09
2373 2011-03-08 201,763,249 480,000 11.0312 1,829,027,720 2011-02-28
2374 2011-03-07 201,283,249 -843,705 11.0049 1,829,027,720 2011-02-28
2375 2011-03-04 202,126,954 -1,035,318 11.0511 1,829,027,720 2011-02-28
2376 2011-03-03 203,162,272 -346,600 11.1077 1,829,027,720 2011-02-28
2377 2011-03-02 203,508,872 -320,295 11.1266 1,829,027,720 2011-02-28
2378 2011-03-01 203,829,167 58,000 11.1441 1,829,027,720 2011-02-28
2379 2011-02-28 203,771,167 464,000 11.1410 1,829,027,720 2011-02-28
2380 2011-02-25 203,307,167 953,000 11.1156 1,829,027,720 2011-01-31
2381 2011-02-24 202,354,167 1,830,000 11.0635 1,829,027,720 2011-01-31
2382 2011-02-23 200,524,167 742,800 10.9634 1,829,027,720 2011-01-31
2383 2011-02-22 199,781,367 32,000 10.9228 1,829,027,720 2011-01-31
2384 2011-02-21 199,749,367 600,000 10.9211 1,829,027,720 2011-01-31
2385 2011-02-18 199,149,367 1,184,000 10.8883 1,829,027,720 2011-01-31
2386 2011-02-17 197,965,367 868,000 10.8235 1,829,027,720 2011-01-31
2387 2011-02-16 197,097,367 888,000 10.7761 1,829,027,720 2011-01-31
2388 2011-02-15 196,209,367 2,364,000 10.7275 1,829,027,720 2011-01-31
2389 2011-02-14 193,845,367 704,000 10.5983 1,829,027,720 2011-01-31
2390 2011-02-11 193,141,367 252,000 10.5598 1,829,027,720 2011-01-31
2391 2011-02-10 192,889,367 338,000 10.5460 1,829,027,720 2011-01-31
2392 2011-02-09 192,551,367 280,000 10.5275 1,829,027,720 2011-01-31
2393 2011-02-08 192,271,367 256,900 10.5122 1,829,027,720 2011-01-31
2394 2011-02-07 192,014,467 705,000 10.4982 1,829,027,720 2011-01-31
2395 2011-02-02 191,309,467 0 10.4596 1,829,027,720 2011-01-31
2396 2011-02-01 191,309,467 7,310,000 10.4596 1,829,027,720 2011-01-31
2397 2011-01-31 183,999,467 -924,579 10.0600 1,829,027,720 2011-01-31
2398 2011-01-28 184,924,046 472,000 10.1105 1,829,027,720 2011-01-20
2399 2011-01-27 184,452,046 528,000 10.0847 1,829,027,720 2011-01-20
2400 2011-01-26 183,924,046 1,372,000 10.0558 1,829,027,720 2011-01-20
2401 2011-01-25 182,552,046 1,207,000 9.9808 1,829,027,720 2011-01-20
2402 2011-01-24 181,345,046 2,460,000 9.9148 1,829,027,720 2011-01-20
2403 2011-01-21 178,885,046 -116,000 9.7803 1,829,027,720 2011-01-20
2404 2011-01-20 179,001,046 312,000 9.7867 1,829,027,720 2011-01-20
2405 2011-01-19 178,689,046 -59,684,000 10.4556 1,709,027,720 2010-12-31
2406 2011-01-18 238,373,046 21,900 13.9479 1,709,027,720 2010-12-31
2407 2011-01-17 238,351,146 736,000 13.9466 1,709,027,720 2010-12-31
2408 2011-01-14 237,615,146 31,710,000 13.9035 1,709,027,720 2010-12-31
2409 2011-01-13 205,905,146 264,000 12.0481 1,709,027,720 2010-12-31
2410 2011-01-12 205,641,146 -204,000 12.0326 1,709,027,720 2010-12-31
2411 2011-01-11 205,845,146 416,500 12.0446 1,709,027,720 2010-12-31
2412 2011-01-10 205,428,646 104,000 12.0202 1,709,027,720 2010-12-31
2413 2011-01-07 205,324,646 584,000 12.0141 1,709,027,720 2010-12-31
2414 2011-01-06 204,740,646 -966,000 11.9799 1,709,027,720 2010-12-31
2415 2011-01-05 205,706,646 32,000 12.0365 1,709,027,720 2010-12-31
2416 2011-01-04 205,674,646 1,720,000 12.0346 1,709,027,720 2010-12-31
2417 2011-01-03 203,954,646 -1,826,907 11.9340 1,709,027,720 2010-12-31
2418 2010-12-31 205,781,553 0 12.0409 1,709,027,720 2010-12-31
2419 2010-12-30 205,781,553 248,655 12.0409 1,709,027,720 2010-12-07
2420 2010-12-29 205,532,898 33,000 12.0263 1,709,027,720 2010-12-07
2421 2010-12-28 205,499,898 48,000 12.0244 1,709,027,720 2010-12-07
2422 2010-12-24 205,451,898 0 12.0216 1,709,027,720 2010-12-07
2423 2010-12-23 205,451,898 127,000 12.0216 1,709,027,720 2010-12-07
2424 2010-12-22 205,324,898 -136,000 12.0141 1,709,027,720 2010-12-07
2425 2010-12-21 205,460,898 1,366,000 12.0221 1,709,027,720 2010-12-07
2426 2010-12-20 204,094,898 284,000 11.9422 1,709,027,720 2010-12-07
2427 2010-12-17 203,810,898 600,000 11.9255 1,709,027,720 2010-12-07
2428 2010-12-16 203,210,898 1,755,315 11.8904 1,709,027,720 2010-12-07
2429 2010-12-15 201,455,583 501,700 11.7877 1,709,027,720 2010-12-07
2430 2010-12-14 200,953,883 1,228,000 11.7584 1,709,027,720 2010-12-07
2431 2010-12-13 199,725,883 -1,048,956 11.6865 1,709,027,720 2010-12-07
2432 2010-12-10 200,774,839 -489,000 11.7479 1,709,027,720 2010-12-07
2433 2010-12-09 201,263,839 215,980 11.7765 1,709,027,720 2010-12-07
2434 2010-12-08 201,047,859 -3,794,000 11.7639 1,709,027,720 2010-12-07
2435 2010-12-07 204,841,859 -340,000 11.9859 1,709,027,720 2010-12-07
2436 2010-12-06 205,181,859 330,000 12.0167 1,707,470,720 2010-11-30
2437 2010-12-03 204,851,859 6,700 11.9974 1,707,470,720 2010-11-30
2438 2010-12-02 204,845,159 -62,106,250 11.9970 1,707,470,720 2010-11-30
2439 2010-12-01 266,951,409 3,671,027 15.6343 1,707,470,720 2010-11-30
2440 2010-11-30 263,280,382 1,431,402 15.4193 1,707,470,720 2010-11-30
2441 2010-11-29 261,848,980 2,368,000 15.3355 1,707,470,720 2010-10-31
2442 2010-11-26 259,480,980 1,086,132 15.1968 1,707,470,720 2010-10-31
2443 2010-11-25 258,394,848 1,564,000 15.1332 1,707,470,720 2010-10-31
2444 2010-11-24 256,830,848 -891,760 15.0416 1,707,470,720 2010-10-31
2445 2010-11-23 257,722,608 116,000 15.0938 1,707,470,720 2010-10-31
2446 2010-11-22 257,606,608 -168,000 15.0870 1,707,470,720 2010-10-31
2447 2010-11-19 257,774,608 -332,000 15.0969 1,707,470,720 2010-10-31
2448 2010-11-18 258,106,608 -231,931 15.1163 1,707,470,720 2010-10-31
2449 2010-11-17 258,338,539 -1,215,541 15.1299 1,707,470,720 2010-10-31
2450 2010-11-16 259,554,080 273,000 15.2011 1,707,470,720 2010-10-31
2451 2010-11-15 259,281,080 829,760 15.1851 1,707,470,720 2010-10-31
2452 2010-11-12 258,451,320 324,000 15.1365 1,707,470,720 2010-10-31
2453 2010-11-11 258,127,320 -1,640,000 15.1175 1,707,470,720 2010-10-31
2454 2010-11-10 259,767,320 -40,269,872 15.2136 1,707,470,720 2010-10-31
2455 2010-11-09 300,037,192 2,470,000 17.5720 1,707,470,720 2010-10-31
2456 2010-11-08 297,567,192 -2,264,000 17.4274 1,707,470,720 2010-10-31
2457 2010-11-05 299,831,192 -156,000 17.5600 1,707,470,720 2010-10-31
2458 2010-11-04 299,987,192 -300,000 17.5691 1,707,470,720 2010-10-31
2459 2010-11-03 300,287,192 -580,000 17.5867 1,707,470,720 2010-10-31
2460 2010-11-02 300,867,192 -272,000 17.6206 1,707,470,720 2010-10-31
2461 2010-11-01 301,139,192 460,000 17.6366 1,707,470,720 2010-10-31
2462 2010-10-29 300,679,192 616,000 17.6096 1,707,470,720 2010-10-08
2463 2010-10-28 300,063,192 320,642 17.5735 1,707,470,720 2010-10-08
2464 2010-10-27 299,742,550 1,500,000 17.5548 1,707,470,720 2010-10-08
2465 2010-10-26 298,242,550 996,000 17.4669 1,707,470,720 2010-10-08
2466 2010-10-25 297,246,550 -462,000 17.4086 1,707,470,720 2010-10-08
2467 2010-10-22 297,708,550 1,079,800 17.4356 1,707,470,720 2010-10-08
2468 2010-10-21 296,628,750 1,580,000 17.3724 1,707,470,720 2010-10-08
2469 2010-10-20 295,048,750 -923,000 17.2799 1,707,470,720 2010-10-08
2470 2010-10-19 295,971,750 3,293,000 17.3339 1,707,470,720 2010-10-08
2471 2010-10-18 292,678,750 1,131,114 17.1411 1,707,470,720 2010-10-08
2472 2010-10-15 291,547,636 1,070,124 17.0748 1,707,470,720 2010-10-08
2473 2010-10-14 290,477,512 -3,881,406 17.0122 1,707,470,720 2010-10-08
2474 2010-10-13 294,358,918 351,000 17.2395 1,707,470,720 2010-10-08
2475 2010-10-12 294,007,918 -1,538,900 17.2189 1,707,470,720 2010-10-08
2476 2010-10-11 295,546,818 -2,260,400 17.3090 1,707,470,720 2010-10-08
2477 2010-10-08 297,807,218 -2,007,562 17.4414 1,707,470,720 2010-10-08
2478 2010-10-07 299,814,780 -500,000 17.5704 1,706,360,720 2010-09-30
2479 2010-10-06 300,314,780 -13,224,000 17.5997 1,706,360,720 2010-09-30
2480 2010-10-05 313,538,780 -7,744,000 18.3747 1,706,360,720 2010-09-30
2481 2010-10-04 321,282,780 -783,000 18.8285 1,706,360,720 2010-09-30
2482 2010-09-30 322,065,780 -2,388,000 18.8744 1,706,360,720 2010-09-30
2483 2010-09-29 324,453,780 -2,277,000 19.0144 1,706,360,720 2010-09-27
2484 2010-09-28 326,730,780 14,167,932 19.1478 1,706,360,720 2010-09-27
2485 2010-09-27 312,562,848 -544,749 18.3175 1,706,360,720 2010-09-27
2486 2010-09-24 313,107,597 -6,979,586 18.5052 1,691,994,700 2010-08-31
2487 2010-09-22 320,087,183 -1,122,000 18.9177 1,691,994,700 2010-08-31
2488 2010-09-21 321,209,183 -2,114,000 18.9841 1,691,994,700 2010-08-31
2489 2010-09-20 323,323,183 -5,126,131 19.1090 1,691,994,700 2010-08-31
2490 2010-09-17 328,449,314 104,000 19.4120 1,691,994,700 2010-08-31
2491 2010-09-16 328,345,314 -812,000 19.4058 1,691,994,700 2010-08-31
2492 2010-09-15 329,157,314 -706,000 19.4538 1,691,994,700 2010-08-31
2493 2010-09-14 329,863,314 -520,000 19.4955 1,691,994,700 2010-08-31
2494 2010-09-13 330,383,314 -398,000 19.5263 1,691,994,700 2010-08-31
2495 2010-09-10 330,781,314 -188,000 19.5498 1,691,994,700 2010-08-31
2496 2010-09-09 330,969,314 1,758,739 19.5609 1,691,994,700 2010-08-31
2497 2010-09-08 329,210,575 -404,000 19.4570 1,691,994,700 2010-08-31
2498 2010-09-07 329,614,575 -76,000 19.4808 1,691,994,700 2010-08-31
2499 2010-09-06 329,690,575 -1,885,800 19.4853 1,691,994,700 2010-08-31
2500 2010-09-03 331,576,375 -4,706,000 19.5968 1,691,994,700 2010-08-31
2501 2010-09-02 336,282,375 68,000 19.8749 1,691,994,700 2010-08-31
2502 2010-09-01 336,214,375 -984,000 19.8709 1,691,994,700 2010-08-31
2503 2010-08-31 337,198,375 -2,097,239 19.9290 1,691,994,700 2010-08-31
2504 2010-08-30 339,295,614 1,394,000 20.0530 1,691,994,700 2010-07-31
2505 2010-08-27 337,901,614 1,348,500 19.9706 1,691,994,700 2010-07-31
2506 2010-08-26 336,553,114 656,000 19.8909 1,691,994,700 2010-07-31
2507 2010-08-25 335,897,114 -263,314 19.8521 1,691,994,700 2010-07-31
2508 2010-08-24 336,160,428 3,292,000 19.8677 1,691,994,700 2010-07-31
2509 2010-08-23 332,868,428 2,463,000 19.6731 1,691,994,700 2010-07-31
2510 2010-08-20 330,405,428 -1,188,320 19.5276 1,691,994,700 2010-07-31
2511 2010-08-19 331,593,748 1,152,000 19.5978 1,691,994,700 2010-07-31
2512 2010-08-18 330,441,748 256,000 19.5297 1,691,994,700 2010-07-31
2513 2010-08-17 330,185,748 -620,000 19.5146 1,691,994,700 2010-07-31
2514 2010-08-16 330,805,748 344,000 19.5512 1,691,994,700 2010-07-31
2515 2010-08-13 330,461,748 -1,771,963 19.5309 1,691,994,700 2010-07-31
2516 2010-08-12 332,233,711 -184,000 19.6356 1,691,994,700 2010-07-31
2517 2010-08-11 332,417,711 1,010,000 19.6465 1,691,994,700 2010-07-31
2518 2010-08-10 331,407,711 -328,000 19.5868 1,691,994,700 2010-07-31
2519 2010-08-09 331,735,711 582,943 19.6062 1,691,994,700 2010-07-31
2520 2010-08-06 331,152,768 -76,000 19.5717 1,691,994,700 2010-07-31
2521 2010-08-05 331,228,768 -13,112,000 19.5762 1,691,994,700 2010-07-31
2522 2010-08-04 344,340,768 12,942,000 20.3512 1,691,994,700 2010-07-31
2523 2010-08-03 331,398,768 -20,608,000 19.5863 1,691,994,700 2010-07-31
2524 2010-08-02 352,006,768 198,000 20.8042 1,691,994,700 2010-07-31
2525 2010-07-30 351,808,768 18,213 20.7925 1,691,994,700 2010-06-30
2526 2010-07-29 351,790,555 -150,000 20.7915 1,691,994,700 2010-06-30
2527 2010-07-28 351,940,555 -36,484,000 20.8003 1,691,994,700 2010-06-30
2528 2010-07-27 388,424,555 -704,000 22.9566 1,691,994,700 2010-06-30
2529 2010-07-26 389,128,555 -44,000 22.9982 1,691,994,700 2010-06-30
2530 2010-07-23 389,172,555 79,400 23.0008 1,691,994,700 2010-06-30
2531 2010-07-22 389,093,155 260,000 22.9961 1,691,994,700 2010-06-30
2532 2010-07-21 388,833,155 -20,000 22.9808 1,691,994,700 2010-06-30
2533 2010-07-20 388,853,155 -848,000 22.9819 1,691,994,700 2010-06-30
2534 2010-07-19 389,701,155 -115,000 23.0321 1,691,994,700 2010-06-30
2535 2010-07-16 389,816,155 36,000 23.0389 1,691,994,700 2010-06-30
2536 2010-07-15 389,780,155 -240,000 23.0367 1,691,994,700 2010-06-30
2537 2010-07-14 390,020,155 -168,000 23.0509 1,691,994,700 2010-06-30
2538 2010-07-13 390,188,155 1,515,000 23.0608 1,691,994,700 2010-06-30
2539 2010-07-12 388,673,155 80,400 22.9713 1,691,994,700 2010-06-30
2540 2010-07-09 388,592,755 41,418 22.9665 1,691,994,700 2010-06-30
2541 2010-07-08 388,551,337 -108,000 22.9641 1,691,994,700 2010-06-30
2542 2010-07-07 388,659,337 8,996,000 22.9705 1,691,994,700 2010-06-30
2543 2010-07-06 379,663,337 -1,164,000 22.4388 1,691,994,700 2010-06-30
2544 2010-07-05 380,827,337 2,476,000 22.5076 1,691,994,700 2010-06-30
2545 2010-07-02 378,351,337 554,000 22.3613 1,691,994,700 2010-06-30
2546 2010-06-30 377,797,337 1,623,596 22.3285 1,691,994,700 2010-06-30
2547 2010-06-29 376,173,741 155,000 22.2326 1,691,994,700 2010-05-31
2548 2010-06-28 376,018,741 -104,000 22.2234 1,691,994,700 2010-05-31
2549 2010-06-25 376,122,741 -306,126 22.2295 1,691,994,700 2010-05-31
2550 2010-06-24 376,428,867 -500,000 22.2476 1,691,994,700 2010-05-31
2551 2010-06-23 376,928,867 -1,188,000 22.2772 1,691,994,700 2010-05-31
2552 2010-06-22 378,116,867 -1,492,000 22.3474 1,691,994,700 2010-05-31
2553 2010-06-21 379,608,867 -532,000 22.4356 1,691,994,700 2010-05-31
2554 2010-06-18 380,140,867 -54,000 22.4670 1,691,994,700 2010-05-31
2555 2010-06-17 380,194,867 -1,380,000 22.4702 1,691,994,700 2010-05-31
2556 2010-06-15 381,574,867 5,340,000 22.5518 1,691,994,700 2010-05-31
2557 2010-06-14 376,234,867 -1,220,000 22.2362 1,691,994,700 2010-05-31
2558 2010-06-11 377,454,867 -2,696,000 22.3083 1,691,994,700 2010-05-31
2559 2010-06-10 380,150,867 -676,000 22.4676 1,691,994,700 2010-05-31
2560 2010-06-09 380,826,867 18,000 22.5076 1,691,994,700 2010-05-31
2561 2010-06-08 380,808,867 -1,258,267 22.5065 1,691,994,700 2010-05-31
2562 2010-06-07 382,067,134 2,716,450 22.5809 1,691,994,700 2010-05-31
2563 2010-06-04 379,350,684 -8,418,814 22.4203 1,691,994,700 2010-05-31
2564 2010-06-03 387,769,498 116,000 22.9179 1,691,994,700 2010-05-31
2565 2010-06-02 387,653,498 2,092,000 22.9110 1,691,994,700 2010-05-31
2566 2010-06-01 385,561,498 -2,224,000 22.7874 1,691,994,700 2010-05-31
2567 2010-05-31 387,785,498 4,876,000 22.9188 1,691,994,700 2010-05-31
2568 2010-05-28 382,909,498 -5,280,671 22.6307 1,691,994,700 2010-04-30
2569 2010-05-27 388,190,169 480,000 22.9428 1,691,994,700 2010-04-30
2570 2010-05-26 387,710,169 3,010,266 22.9144 1,691,994,700 2010-04-30
2571 2010-05-25 384,699,903 7,282,487 22.7365 1,691,994,700 2010-04-30
2572 2010-05-24 377,417,416 4,800,000 22.3061 1,691,994,700 2010-04-30
2573 2010-05-20 372,617,416 1,596,000 22.0224 1,691,994,700 2010-04-30
2574 2010-05-19 371,021,416 1,717,000 21.9280 1,691,994,700 2010-04-30
2575 2010-05-18 369,304,416 28,000 21.8266 1,691,994,700 2010-04-30
2576 2010-05-17 369,276,416 -384,400 21.8249 1,691,994,700 2010-04-30
2577 2010-05-14 369,660,816 -780,000 21.8476 1,691,994,700 2010-04-30
2578 2010-05-13 370,440,816 -1,208,000 21.8937 1,691,994,700 2010-04-30
2579 2010-05-12 371,648,816 -992,000 21.9651 1,691,994,700 2010-04-30
2580 2010-05-11 372,640,816 -2,984,000 22.0238 1,691,994,700 2010-04-30
2581 2010-05-10 375,624,816 1,532,000 22.2001 1,691,994,700 2010-04-30
2582 2010-05-07 374,092,816 -19,158,000 22.1096 1,691,994,700 2010-04-30
2583 2010-05-06 393,250,816 -3,444,000 23.2418 1,691,994,700 2010-04-30
2584 2010-05-05 396,694,816 -2,416,000 23.4454 1,691,994,700 2010-04-30
2585 2010-05-04 399,110,816 -1,960,000 23.5882 1,691,994,700 2010-04-30
2586 2010-05-03 401,070,816 11,792,900 23.7040 1,691,994,700 2010-04-30
2587 2010-04-30 389,277,916 14,615,240 23.0070 1,691,994,700 2010-04-30
2588 2010-04-29 374,662,676 -904,979 22.1433 1,691,994,700 2010-04-27
2589 2010-04-28 375,567,655 2,694,000 22.1967 1,691,994,700 2010-04-27
2590 2010-04-27 372,873,655 45,622,480 22.0375 1,691,994,700 2010-04-27
2591 2010-04-26 327,251,175 2,714,400 19.6976 1,661,379,460 2010-04-21
2592 2010-04-23 324,536,775 294,375 19.5342 1,661,379,460 2010-04-21
2593 2010-04-22 324,242,400 2,896,000 19.5165 1,661,379,460 2010-04-21
2594 2010-04-21 321,346,400 -3,751,000 19.3421 1,661,379,460 2010-04-21
2595 2010-04-20 325,097,400 3,289,000 19.9428 1,630,148,980 2010-04-15
2596 2010-04-19 321,808,400 -362,500 19.7410 1,630,148,980 2010-04-15
2597 2010-04-16 322,170,900 -22,936,000 19.7633 1,630,148,980 2010-04-15
2598 2010-04-15 345,106,900 3,072,000 21.1703 1,630,148,980 2010-04-15
2599 2010-04-14 342,034,900 -2,120,000 21.0140 1,627,650,542 2010-03-31
2600 2010-04-13 344,154,900 -1,268,000 21.1443 1,627,650,542 2010-03-31
2601 2010-04-12 345,422,900 -525,000 21.2222 1,627,650,542 2010-03-31
2602 2010-04-09 345,947,900 972,000 21.2544 1,627,650,542 2010-03-31
2603 2010-04-08 344,975,900 477,500 21.1947 1,627,650,542 2010-03-31
2604 2010-04-07 344,498,400 1,532,000 21.1654 1,627,650,542 2010-03-31
2605 2010-04-01 342,966,400 3,319,600 21.0713 1,627,650,542 2010-03-31
2606 2010-03-31 339,646,800 -2,164,000 20.8673 1,627,650,542 2010-03-31
2607 2010-03-30 341,810,800 16,202,288 21.0003 1,627,650,542 2010-03-26
2608 2010-03-29 325,608,512 543,000 20.0048 1,627,650,542 2010-03-26
2609 2010-03-26 325,065,512 -1,949,400 19.9715 1,627,650,542 2010-03-26
2610 2010-03-25 327,014,912 -885,000 20.3252 1,608,912,254 2010-02-28
2611 2010-03-24 327,899,912 -7,015,000 20.3802 1,608,912,254 2010-02-28
2612 2010-03-23 334,914,912 995,900 20.8162 1,608,912,254 2010-02-28
2613 2010-03-22 333,919,012 -4,716,000 20.7543 1,608,912,254 2010-02-28
2614 2010-03-19 338,635,012 -1,307,054 21.0475 1,608,912,254 2010-02-28
2615 2010-03-18 339,942,066 -1,024,000 21.1287 1,608,912,254 2010-02-28
2616 2010-03-17 340,966,066 -2,484,000 21.1923 1,608,912,254 2010-02-28
2617 2010-03-16 343,450,066 -720,147 21.3467 1,608,912,254 2010-02-28
2618 2010-03-15 344,170,213 76,000 21.3915 1,608,912,254 2010-02-28
2619 2010-03-12 344,094,213 -388,000 21.3868 1,608,912,254 2010-02-28
2620 2010-03-11 344,482,213 -272,000 21.4109 1,608,912,254 2010-02-28
2621 2010-03-10 344,754,213 -4,000 21.4278 1,608,912,254 2010-02-28
2622 2010-03-09 344,758,213 -248,000 21.4280 1,608,912,254 2010-02-28
2623 2010-03-08 345,006,213 -230,000 21.4434 1,608,912,254 2010-02-28
2624 2010-03-05 345,236,213 -880,000 21.4577 1,608,912,254 2010-02-28
2625 2010-03-04 346,116,213 218,400 21.5124 1,608,912,254 2010-02-28
2626 2010-03-03 345,897,813 68,000 21.4989 1,608,912,254 2010-02-28
2627 2010-03-02 345,829,813 -1,050,821 21.4946 1,608,912,254 2010-02-28
2628 2010-03-01 346,880,634 132,000 21.5599 1,608,912,254 2010-02-28
2629 2010-02-26 346,748,634 1,678,443 21.5517 1,608,912,254 2010-01-31
2630 2010-02-25 345,070,191 -81,400 21.4474 1,608,912,254 2010-01-31
2631 2010-02-24 345,151,591 28,000 21.4525 1,608,912,254 2010-01-31
2632 2010-02-23 345,123,591 428,000 21.4507 1,608,912,254 2010-01-31
2633 2010-02-22 344,695,591 -268,000 21.4241 1,608,912,254 2010-01-31
2634 2010-02-19 344,963,591 -236,000 21.4408 1,608,912,254 2010-01-31
2635 2010-02-18 345,199,591 -20,000 21.4555 1,608,912,254 2010-01-31
2636 2010-02-17 345,219,591 -8,000 21.4567 1,608,912,254 2010-01-31
2637 2010-02-12 345,227,591 -12,000 21.4572 1,608,912,254 2010-01-31
2638 2010-02-11 345,239,591 109,500 21.4580 1,608,912,254 2010-01-31
2639 2010-02-10 345,130,091 -157,000 21.4511 1,608,912,254 2010-01-31
2640 2010-02-09 345,287,091 105,600 21.4609 1,608,912,254 2010-01-31
2641 2010-02-08 345,181,491 112,000 21.4543 1,608,912,254 2010-01-31
2642 2010-02-05 345,069,491 68,000 21.4474 1,608,912,254 2010-01-31
2643 2010-02-04 345,001,491 -392,000 21.4432 1,608,912,254 2010-01-31
2644 2010-02-03 345,393,491 332,000 21.4675 1,608,912,254 2010-01-31
2645 2010-02-02 345,061,491 224,000 21.4469 1,608,912,254 2010-01-31
2646 2010-02-01 344,837,491 -160,000 21.4330 1,608,912,254 2010-01-31
2647 2010-01-29 344,997,491 121,045 21.4429 1,608,912,254 2009-12-31
2648 2010-01-28 344,876,446 293,000 21.4354 1,608,912,254 2009-12-31
2649 2010-01-27 344,583,446 1,054,000 21.4172 1,608,912,254 2009-12-31
2650 2010-01-26 343,529,446 750,001 21.3517 1,608,912,254 2009-12-31
2651 2010-01-25 342,779,445 256,000 21.3050 1,608,912,254 2009-12-31
2652 2010-01-22 342,523,445 1,317,000 21.2891 1,608,912,254 2009-12-31
2653 2010-01-21 341,206,445 1,660,035 21.2073 1,608,912,254 2009-12-31
2654 2010-01-20 339,546,410 900,000 21.1041 1,608,912,254 2009-12-31
2655 2010-01-19 338,646,410 552,000 21.0482 1,608,912,254 2009-12-31
2656 2010-01-18 338,094,410 1,052,000 21.0139 1,608,912,254 2009-12-31
2657 2010-01-15 337,042,410 -7,867,571 20.9485 1,608,912,254 2009-12-31
2658 2010-01-14 344,909,981 2,409,200 21.4375 1,608,912,254 2009-12-31
2659 2010-01-13 342,500,781 1,640,000 21.2877 1,608,912,254 2009-12-31
2660 2010-01-12 340,860,781 1,544,000 21.1858 1,608,912,254 2009-12-31
2661 2010-01-11 339,316,781 868,000 21.0898 1,608,912,254 2009-12-31
2662 2010-01-08 338,448,781 330,563 21.0359 1,608,912,254 2009-12-31
2663 2010-01-07 338,118,218 4,748,000 21.0153 1,608,912,254 2009-12-31
2664 2010-01-06 333,370,218 -767,000 20.7202 1,608,912,254 2009-12-31
2665 2010-01-05 334,137,218 -3,545,952 20.7679 1,608,912,254 2009-12-31
2666 2010-01-04 337,683,170 528,000 20.9883 1,608,912,254 2009-12-31
2667 2009-12-31 337,155,170 0 20.9555 1,608,912,254 2009-12-31
2668 2009-12-30 337,155,170 460,000 20.9555 1,608,912,254 2009-11-30
2669 2009-12-29 336,695,170 -2,118,000 20.9269 1,608,912,254 2009-11-30
2670 2009-12-28 338,813,170 -605,015 21.0585 1,608,912,254 2009-11-30
2671 2009-12-24 339,418,185 0 21.0961 1,608,912,254 2009-11-30
2672 2009-12-23 339,418,185 -1,214,000 21.0961 1,608,912,254 2009-11-30
2673 2009-12-22 340,632,185 -2,315,800 21.1716 1,608,912,254 2009-11-30
2674 2009-12-21 342,947,985 243,869 21.3155 1,608,912,254 2009-11-30
2675 2009-12-18 342,704,116 -240,000 21.3004 1,608,912,254 2009-11-30
2676 2009-12-17 342,944,116 -3,896,000 21.3153 1,608,912,254 2009-11-30
2677 2009-12-16 346,840,116 299,097 21.5574 1,608,912,254 2009-11-30
2678 2009-12-15 346,541,019 2,746,000 21.5388 1,608,912,254 2009-11-30
2679 2009-12-14 343,795,019 -544,000 21.3682 1,608,912,254 2009-11-30
2680 2009-12-11 344,339,019 4,552,799 21.4020 1,608,912,254 2009-11-30
2681 2009-12-10 339,786,220 1,244,000 21.1190 1,608,912,254 2009-11-30
2682 2009-12-09 338,542,220 2,242,500 21.0417 1,608,912,254 2009-11-30
2683 2009-12-08 336,299,720 -235,055 20.9023 1,608,912,254 2009-11-30
2684 2009-12-07 336,534,775 -208,000 20.9169 1,608,912,254 2009-11-30
2685 2009-12-04 336,742,775 114,250 20.9298 1,608,912,254 2009-11-30
2686 2009-12-03 336,628,525 280,000 20.9227 1,608,912,254 2009-11-30
2687 2009-12-02 336,348,525 180,000 20.9053 1,608,912,254 2009-11-30
2688 2009-12-01 336,168,525 393,000 20.8941 1,608,912,254 2009-11-30
2689 2009-11-30 335,775,525 -932,000 20.8697 1,608,912,254 2009-11-30
2690 2009-11-27 336,707,525 -836,000 20.9276 1,608,912,254 2009-11-17
2691 2009-11-26 337,543,525 -1,605,000 20.9796 1,608,912,254 2009-11-17
2692 2009-11-25 339,148,525 -1,141,000 21.0794 1,608,912,254 2009-11-17
2693 2009-11-24 340,289,525 633,218 21.1503 1,608,912,254 2009-11-17
2694 2009-11-23 339,656,307 2,028,000 21.1109 1,608,912,254 2009-11-17
2695 2009-11-20 337,628,307 -4,048,400 20.9849 1,608,912,254 2009-11-17
2696 2009-11-19 341,676,707 -4,692,000 21.2365 1,608,912,254 2009-11-17
2697 2009-11-18 346,368,707 -2,692,000 21.5281 1,608,912,254 2009-11-17
2698 2009-11-17 349,060,707 895,450 21.6954 1,608,912,254 2009-11-17
2699 2009-11-16 348,165,257 -1,679,000 21.8262 1,595,170,843 2009-11-12
2700 2009-11-13 349,844,257 -2,000,000 21.9315 1,595,170,843 2009-11-12
2701 2009-11-12 351,844,257 -2,229,429 22.0568 1,595,170,843 2009-11-12
2702 2009-11-11 354,073,686 -2,054,000 22.2140 1,593,921,625 2009-10-31
2703 2009-11-10 356,127,686 -2,604,000 22.3429 1,593,921,625 2009-10-31
2704 2009-11-09 358,731,686 -752,000 22.5062 1,593,921,625 2009-10-31
2705 2009-11-06 359,483,686 -818,000 22.5534 1,593,921,625 2009-10-31
2706 2009-11-05 360,301,686 -1,750,400 22.6047 1,593,921,625 2009-10-31
2707 2009-11-04 362,052,086 -2,520,668 22.7145 1,593,921,625 2009-10-31
2708 2009-11-03 364,572,754 -24,000 22.8727 1,593,921,625 2009-10-31
2709 2009-11-02 364,596,754 -2,518,000 22.8742 1,593,921,625 2009-10-31
2710 2009-10-30 367,114,754 183,874 23.0322 1,593,921,625 2009-09-30
2711 2009-10-29 366,930,880 -3,102,000 23.0206 1,593,921,625 2009-09-30
2712 2009-10-28 370,032,880 1,846,000 23.2152 1,593,921,625 2009-09-30
2713 2009-10-27 368,186,880 3,026,000 23.0994 1,593,921,625 2009-09-30
2714 2009-10-23 365,160,880 -273,000 22.9096 1,593,921,625 2009-09-30
2715 2009-10-22 365,433,880 2,551,000 22.9267 1,593,921,625 2009-09-30
2716 2009-10-21 362,882,880 -1,336,000 22.7667 1,593,921,625 2009-09-30
2717 2009-10-20 364,218,880 309,000 22.8505 1,593,921,625 2009-09-30
2718 2009-10-19 363,909,880 731,246 22.8311 1,593,921,625 2009-09-30
2719 2009-10-16 363,178,634 -248,000 22.7852 1,593,921,625 2009-09-30
2720 2009-10-15 363,426,634 -20,000 22.8008 1,593,921,625 2009-09-30
2721 2009-10-14 363,446,634 5,244,000 22.8020 1,593,921,625 2009-09-30
2722 2009-10-13 358,202,634 85,000 22.4730 1,593,921,625 2009-09-30
2723 2009-10-12 358,117,634 580,000 22.4677 1,593,921,625 2009-09-30
2724 2009-10-09 357,537,634 -1,143,000 22.4313 1,593,921,625 2009-09-30
2725 2009-10-08 358,680,634 296,000 22.5030 1,593,921,625 2009-09-30
2726 2009-10-07 358,384,634 -2,801,048 22.4845 1,593,921,625 2009-09-30
2727 2009-10-06 361,185,682 987,000 22.6602 1,593,921,625 2009-09-30
2728 2009-10-05 360,198,682 466,229 22.5983 1,593,921,625 2009-09-30
2729 2009-10-02 359,732,453 580,000 22.5690 1,593,921,625 2009-09-30
2730 2009-09-30 359,152,453 24,000 22.5326 1,593,921,625 2009-09-30
2731 2009-09-29 359,128,453 -3,476,000 22.5311 1,593,921,625 2009-08-31
2732 2009-09-28 362,604,453 -778,000 22.7492 1,593,921,625 2009-08-31
2733 2009-09-25 363,382,453 1,120,000 22.7980 1,593,921,625 2009-08-31
2734 2009-09-24 362,262,453 600,000 22.7277 1,593,921,625 2009-08-31
2735 2009-09-23 361,662,453 780,177 22.6901 1,593,921,625 2009-08-31
2736 2009-09-22 360,882,276 764,000 22.6412 1,593,921,625 2009-08-31
2737 2009-09-21 360,118,276 -372,000 22.5932 1,593,921,625 2009-08-31
2738 2009-09-18 360,490,276 884,000 22.6166 1,593,921,625 2009-08-31
2739 2009-09-17 359,606,276 1,178,000 22.5611 1,593,921,625 2009-08-31
2740 2009-09-16 358,428,276 836,000 22.4872 1,593,921,625 2009-08-31
2741 2009-09-15 357,592,276 1,056,000 22.4347 1,593,921,625 2009-08-31
2742 2009-09-14 356,536,276 484,000 22.3685 1,593,921,625 2009-08-31
2743 2009-09-11 356,052,276 -740,000 22.3381 1,593,921,625 2009-08-31
2744 2009-09-10 356,792,276 260,000 22.3846 1,593,921,625 2009-08-31
2745 2009-09-09 356,532,276 353,000 22.3682 1,593,921,625 2009-08-31
2746 2009-09-08 356,179,276 -8,748,000 22.3461 1,593,921,625 2009-08-31
2747 2009-09-07 364,927,276 -1,414,000 22.8949 1,593,921,625 2009-08-31
2748 2009-09-04 366,341,276 -147,690 22.9836 1,593,921,625 2009-08-31
2749 2009-09-03 366,488,966 -260,000 22.9929 1,593,921,625 2009-08-31
2750 2009-09-02 366,748,966 -2,036,000 23.0092 1,593,921,625 2009-08-31
2751 2009-09-01 368,784,966 -604,000 23.1370 1,593,921,625 2009-08-31
2752 2009-08-31 369,388,966 -2,653,000 23.1749 1,593,921,625 2009-08-31
2753 2009-08-28 372,041,966 -623,000 23.3413 1,593,921,625 2009-07-31
2754 2009-08-27 372,664,966 -904,000 23.3804 1,593,921,625 2009-07-31
2755 2009-08-26 373,568,966 112,000 23.4371 1,593,921,625 2009-07-31
2756 2009-08-25 373,456,966 390,000 23.4301 1,593,921,625 2009-07-31
2757 2009-08-24 373,066,966 512,000 23.4056 1,593,921,625 2009-07-31
2758 2009-08-21 372,554,966 -139,000 23.3735 1,593,921,625 2009-07-31
2759 2009-08-20 372,693,966 138,000 23.3822 1,593,921,625 2009-07-31
2760 2009-08-19 372,555,966 -2,932,050 23.3735 1,593,921,625 2009-07-31
2761 2009-08-18 375,488,016 -4,554,043 23.5575 1,593,921,625 2009-07-31
2762 2009-08-17 380,042,059 -1,152,000 23.8432 1,593,921,625 2009-07-31
2763 2009-08-14 381,194,059 -6,188,000 23.9155 1,593,921,625 2009-07-31
2764 2009-08-13 387,382,059 -1,764,957 24.3037 1,593,921,625 2009-07-31
2765 2009-08-12 389,147,016 -2,016,000 24.4144 1,593,921,625 2009-07-31
2766 2009-08-11 391,163,016 -953,000 24.5409 1,593,921,625 2009-07-31
2767 2009-08-10 392,116,016 20,407,934 24.6007 1,593,921,625 2009-07-31
2768 2009-08-07 371,708,082 -6,397,000 23.3203 1,593,921,625 2009-07-31
2769 2009-08-06 378,105,082 -1,049,000 23.7217 1,593,921,625 2009-07-31
2770 2009-08-05 379,154,082 -3,348,000 23.7875 1,593,921,625 2009-07-31
2771 2009-08-04 382,502,082 -3,736,000 23.9975 1,593,921,625 2009-07-31
2772 2009-08-03 386,238,082 -2,445,358 24.2319 1,593,921,625 2009-07-31
2773 2009-07-31 388,683,440 -540,000 24.3854 1,593,921,625 2009-07-31
2774 2009-07-30 389,223,440 -1,316,000 24.4192 1,593,921,625 2009-06-30
2775 2009-07-29 390,539,440 -1,122,235 24.5018 1,593,921,625 2009-06-30
2776 2009-07-28 391,661,675 -2,586,903 24.5722 1,593,921,625 2009-06-30
2777 2009-07-27 394,248,578 -2,376,000 24.7345 1,593,921,625 2009-06-30
2778 2009-07-24 396,624,578 382,000 24.8836 1,593,921,625 2009-06-30
2779 2009-07-23 396,242,578 -4,210,000 24.8596 1,593,921,625 2009-06-30
2780 2009-07-22 400,452,578 -1,964,683 25.1237 1,593,921,625 2009-06-30
2781 2009-07-21 402,417,261 -8,780,000 25.2470 1,593,921,625 2009-06-30
2782 2009-07-20 411,197,261 1,316,000 25.7978 1,593,921,625 2009-06-30
2783 2009-07-17 409,881,261 1,260,000 25.7153 1,593,921,625 2009-06-30
2784 2009-07-16 408,621,261 292,000 25.6362 1,593,921,625 2009-06-30
2785 2009-07-15 408,329,261 -5,552,000 25.6179 1,593,921,625 2009-06-30
2786 2009-07-14 413,881,261 -616,000 25.9662 1,593,921,625 2009-06-30
2787 2009-07-13 414,497,261 130,747 26.0049 1,593,921,625 2009-06-30
2788 2009-07-10 414,366,514 -712,000 25.9967 1,593,921,625 2009-06-30
2789 2009-07-09 415,078,514 -1,564,000 26.0413 1,593,921,625 2009-06-30
2790 2009-07-08 416,642,514 52,000 26.1395 1,593,921,625 2009-06-30
2791 2009-07-07 416,590,514 -1,752,000 26.1362 1,593,921,625 2009-06-30
2792 2009-07-06 418,342,514 1,316,797 26.2461 1,593,921,625 2009-06-30
2793 2009-07-03 417,025,717 -2,773,497 26.1635 1,593,921,625 2009-06-30
2794 2009-07-02 419,799,214 3,112,019 26.3375 1,593,921,625 2009-06-30
2795 2009-06-30 416,687,195 4,204,000 26.1423 1,593,921,625 2009-06-30
2796 2009-06-29 412,483,195 772,000 25.8785 1,593,921,625 2009-05-31
2797 2009-06-26 411,711,195 1,360,000 25.8301 1,593,921,625 2009-05-31
2798 2009-06-25 410,351,195 2,052,000 25.7448 1,593,921,625 2009-05-31
2799 2009-06-24 408,299,195 -2,983,000 25.6160 1,593,921,625 2009-05-31
2800 2009-06-23 411,282,195 -246,000 25.8032 1,593,921,625 2009-05-31
2801 2009-06-22 411,528,195 -596,000 25.8186 1,593,921,625 2009-05-31
2802 2009-06-19 412,124,195 2,496,114 25.8560 1,593,921,625 2009-05-31
2803 2009-06-18 409,628,081 2,966,000 25.6994 1,593,921,625 2009-05-31
2804 2009-06-17 406,662,081 6,925,000 25.5133 1,593,921,625 2009-05-31
2805 2009-06-15 399,737,081 0 25.0788 1,593,921,625 2009-05-31
2806 2009-06-12 399,737,081 2,916,000 25.0788 1,593,921,625 2009-05-31
2807 2009-06-11 396,821,081 10,584,000 24.8959 1,593,921,625 2009-05-31
2808 2009-06-10 386,237,081 4,742,251 24.2319 1,593,921,625 2009-05-31
2809 2009-06-09 381,494,830 -3,278,897 23.9344 1,593,921,625 2009-05-31
2810 2009-06-08 384,773,727 230,101 24.1401 1,593,921,625 2009-05-31
2811 2009-06-05 384,543,626 12,622,000 24.1256 1,593,921,625 2009-05-31
2812 2009-06-04 371,921,626 1,528,000 23.3337 1,593,921,625 2009-05-31
2813 2009-06-03 370,393,626 2,847,200 23.2379 1,593,921,625 2009-05-31
2814 2009-06-02 367,546,426 -1,548,917 23.0593 1,593,921,625 2009-05-31
2815 2009-06-01 369,095,343 2,832,000 23.1564 1,593,921,625 2009-05-31
2816 2009-05-29 366,263,343 11,128,000 22.9788 1,593,921,625 2009-04-30
2817 2009-05-27 355,135,343 2,928,000 22.2806 1,593,921,625 2009-04-30
2818 2009-05-26 352,207,343 38,600 22.0969 1,593,921,625 2009-04-30
2819 2009-05-25 352,168,743 7,489,584 22.0945 1,593,921,625 2009-04-30
2820 2009-05-22 344,679,159 7,972,000 21.6246 1,593,921,625 2009-04-30
2821 2009-05-21 336,707,159 5,140,000 21.1244 1,593,921,625 2009-04-30
2822 2009-05-20 331,567,159 2,013,599 20.8020 1,593,921,625 2009-04-30
2823 2009-05-19 329,553,560 892,000 20.6756 1,593,921,625 2009-04-30
2824 2009-05-18 328,661,560 540,000 20.6197 1,593,921,625 2009-04-30
2825 2009-05-15 328,121,560 1,656,000 20.5858 1,593,921,625 2009-04-30
2826 2009-05-14 326,465,560 13,278 20.4819 1,593,921,625 2009-04-30
2827 2009-05-13 326,452,282 -871,500 20.4811 1,593,921,625 2009-04-30
2828 2009-05-12 327,323,782 7,496,000 20.5358 1,593,921,625 2009-04-30
2829 2009-05-11 319,827,782 7,716,000 20.0655 1,593,921,625 2009-04-30
2830 2009-05-08 312,111,782 6,987,500 19.5814 1,593,921,625 2009-04-30
2831 2009-05-07 305,124,282 3,734,000 19.1430 1,593,921,625 2009-04-30
2832 2009-05-06 301,390,282 -1,056,000 18.9087 1,593,921,625 2009-04-30
2833 2009-05-05 302,446,282 2,756,000 18.9750 1,593,921,625 2009-04-30
2834 2009-05-04 299,690,282 616,000 18.8021 1,593,921,625 2009-04-30
2835 2009-04-30 299,074,282 29,000 18.7634 1,593,921,625 2009-04-30
2836 2009-04-29 299,045,282 372,000 18.7616 1,593,921,625 2009-03-31
2837 2009-04-28 298,673,282 572,000 18.7383 1,593,921,625 2009-03-31
2838 2009-04-27 298,101,282 -320,000 18.7024 1,593,921,625 2009-03-31
2839 2009-04-24 298,421,282 -1,262,000 18.7225 1,593,921,625 2009-03-31
2840 2009-04-23 299,683,282 -225,000 18.8016 1,593,921,625 2009-03-31
2841 2009-04-22 299,908,282 -172,000 18.8157 1,593,921,625 2009-03-31
2842 2009-04-21 300,080,282 370,757 18.8265 1,593,921,625 2009-03-31
2843 2009-04-20 299,709,525 364,000 18.8033 1,593,921,625 2009-03-31
2844 2009-04-17 299,345,525 -767,800 18.7804 1,593,921,625 2009-03-31
2845 2009-04-16 300,113,325 30,243 18.8286 1,593,921,625 2009-03-31
2846 2009-04-15 300,083,082 -168,008 18.8267 1,593,921,625 2009-03-31
2847 2009-04-14 300,251,090 428,800 18.8373 1,593,921,625 2009-03-31
2848 2009-04-09 299,822,290 1,767,000 18.8104 1,593,921,625 2009-03-31
2849 2009-04-08 298,055,290 1,760,000 18.6995 1,593,921,625 2009-03-31
2850 2009-04-07 296,295,290 460,000 18.5891 1,593,921,625 2009-03-31
2851 2009-04-06 295,835,290 3,660,000 18.5602 1,593,921,625 2009-03-31
2852 2009-04-03 292,175,290 1,704,000 18.3306 1,593,921,625 2009-03-31
2853 2009-04-02 290,471,290 3,352,000 18.2237 1,593,921,625 2009-03-31
2854 2009-04-01 287,119,290 2,382,000 18.0134 1,593,921,625 2009-03-31
2855 2009-03-31 284,737,290 -1,452,000 17.8639 1,593,921,625 2009-03-31
2856 2009-03-30 286,189,290 1,945,001 17.9550 1,593,921,625 2009-02-28
2857 2009-03-27 284,244,289 420,088 17.8330 1,593,921,625 2009-02-28
2858 2009-03-26 283,824,201 -301,537 17.8067 1,593,921,625 2009-02-28
2859 2009-03-25 284,125,738 400,000 17.8256 1,593,921,625 2009-02-28
2860 2009-03-24 283,725,738 1,182,000 17.8005 1,593,921,625 2009-02-28
2861 2009-03-23 282,543,738 488,000 17.7263 1,593,921,625 2009-02-28
2862 2009-03-20 282,055,738 284,000 17.6957 1,593,921,625 2009-02-28
2863 2009-03-19 281,771,738 238,000 17.6779 1,593,921,625 2009-02-28
2864 2009-03-18 281,533,738 -154,000 17.6630 1,593,921,625 2009-02-28
2865 2009-03-17 281,687,738 416,000 17.6726 1,593,921,625 2009-02-28
2866 2009-03-16 281,271,738 516,000 17.6465 1,593,921,625 2009-02-28
2867 2009-03-13 280,755,738 3,449,999 17.6141 1,593,921,625 2009-02-28
2868 2009-03-12 277,305,739 8,235,000 17.3977 1,593,921,625 2009-02-28
2869 2009-03-11 269,070,739 72,000 16.8811 1,593,921,625 2009-02-28
2870 2009-03-10 268,998,739 -204,000 16.8765 1,593,921,625 2009-02-28
2871 2009-03-09 269,202,739 -156,000 16.8893 1,593,921,625 2009-02-28
2872 2009-03-06 269,358,739 220,000 16.8991 1,593,921,625 2009-02-28
2873 2009-03-05 269,138,739 368,124 16.8853 1,593,921,625 2009-02-28
2874 2009-03-04 268,770,615 -254,000 16.8622 1,593,921,625 2009-02-28
2875 2009-03-03 269,024,615 864,000 16.8782 1,593,921,625 2009-02-28
2876 2009-03-02 268,160,615 -688,000 16.8240 1,593,921,625 2009-02-28
2877 2009-02-27 268,848,615 -256,000 16.8671 1,593,921,625 2009-01-31
2878 2009-02-26 269,104,615 -828,000 16.8832 1,593,921,625 2009-01-31
2879 2009-02-25 269,932,615 -644,000 16.9351 1,593,921,625 2009-01-31
2880 2009-02-24 270,576,615 -600,000 16.9755 1,593,921,625 2009-01-31
2881 2009-02-23 271,176,615 -368,000 17.0132 1,593,921,625 2009-01-31
2882 2009-02-20 271,544,615 812,000 17.0363 1,593,921,625 2009-01-31
2883 2009-02-19 270,732,615 68,214 16.9853 1,593,921,625 2009-01-31
2884 2009-02-18 270,664,401 -1,460,000 16.9810 1,593,921,625 2009-01-31
2885 2009-02-17 272,124,401 -5,302,018 17.0726 1,593,921,625 2009-01-31
2886 2009-02-16 277,426,419 -520,000 17.4053 1,593,921,625 2009-01-31
2887 2009-02-13 277,946,419 559,667 17.4379 1,593,921,625 2009-01-31
2888 2009-02-12 277,386,752 2,173,001 17.4028 1,593,921,625 2009-01-31
2889 2009-02-11 275,213,751 6,596,767 17.2665 1,593,921,625 2009-01-31
2890 2009-02-10 268,616,984 -3,008,000 16.8526 1,593,921,625 2009-01-31
2891 2009-02-09 271,624,984 -1,720,000 17.0413 1,593,921,625 2009-01-31
2892 2009-02-06 273,344,984 -6,680,000 17.1492 1,593,921,625 2009-01-31
2893 2009-02-05 280,024,984 -1,738,594 17.5683 1,593,921,625 2009-01-31
2894 2009-02-04 281,763,578 -1,172,000 17.6774 1,593,921,625 2009-01-31
2895 2009-02-03 282,935,578 9,012,008 17.7509 1,593,921,625 2009-01-31
2896 2009-02-02 273,923,570 304,000 17.1855 1,593,921,625 2009-01-31
2897 2009-01-30 273,619,570 9,207,992 17.1664 1,593,921,625 2008-12-31
2898 2009-01-29 264,411,578 1,716,000 16.5887 1,593,921,625 2008-12-31
2899 2009-01-23 262,695,578 -20,962,001 16.4811 1,593,921,625 2008-12-31
2900 2009-01-22 283,657,579 696,000 17.7962 1,593,921,625 2008-12-31
2901 2009-01-21 282,961,579 -63,000 17.7525 1,593,921,625 2008-12-31
2902 2009-01-20 283,024,579 628,000 17.7565 1,593,921,625 2008-12-31
2903 2009-01-19 282,396,579 1,096,000 17.7171 1,593,921,625 2008-12-31
2904 2009-01-16 281,300,579 -960,000 17.6483 1,593,921,625 2008-12-31
2905 2009-01-15 282,260,579 320,000 17.7086 1,593,921,625 2008-12-31
2906 2009-01-14 281,940,579 -48,000 17.6885 1,593,921,625 2008-12-31
2907 2009-01-13 281,988,579 -96,000 17.6915 1,593,921,625 2008-12-31
2908 2009-01-12 282,084,579 -484,000 17.6975 1,593,921,625 2008-12-31
2909 2009-01-09 282,568,579 -558,888 17.7279 1,593,921,625 2008-12-31
2910 2009-01-08 283,127,467 -253,185 17.7629 1,593,921,625 2008-12-31
2911 2009-01-07 283,380,652 -2,108,000 17.7788 1,593,921,625 2008-12-31
2912 2009-01-06 285,488,652 680,000 17.9111 1,593,921,625 2008-12-31
2913 2009-01-05 284,808,652 4,363,173 17.8684 1,593,921,625 2008-12-31
2914 2009-01-02 280,445,479 -42,000 17.5947 1,593,921,625 2008-12-31
2915 2008-12-30 280,487,479 2,363,876 18.2418 1,537,605,625 2008-11-30
2916 2008-12-29 278,123,603 278,123,603 18.0881 1,537,605,625 2008-11-30
2917 2008-12-23 0 0 0.0000 1,537,605,625 2008-11-30
2918 2008-12-22 0 0 0.0000 1,537,605,625 2008-11-30
2919 2008-12-19 0 0 0.0000 1,537,605,625 2008-11-30
2920 2008-12-18 0 0 0.0000 1,537,605,625 2008-11-30
2921 2008-12-17 0 0 0.0000 1,537,605,625 2008-11-30
2922 2008-12-16 0 0 0.0000 1,537,605,625 2008-11-30
2923 2008-12-15 0 0 0.0000 1,537,605,625 2008-11-30
2924 2008-12-12 0 0 0.0000 1,537,605,625 2008-11-30
2925 2008-12-11 0 0 0.0000 1,537,605,625 2008-11-30
2926 2008-12-10 0 0 0.0000 1,537,605,625 2008-11-30
2927 2008-12-09 0 -303,274,566 0.0000 1,537,605,625 2008-11-30
2928 2008-12-08 303,274,566 300,000 19.7238 1,537,605,625 2008-11-30
2929 2008-12-05 302,974,566 1,096,000 19.7043 1,537,605,625 2008-11-30
2930 2008-12-04 301,878,566 212,000 19.6330 1,537,605,625 2008-11-30
2931 2008-12-03 301,666,566 1,926,131 19.6192 1,537,605,625 2008-11-30
2932 2008-12-02 299,740,435 -14,278,631 19.4940 1,537,605,625 2008-11-30
2933 2008-12-01 314,019,066 -9,984,000 20.4226 1,537,605,625 2008-11-30
2934 2008-11-28 324,003,066 17,436,000 21.0719 1,537,605,625 2008-10-31
2935 2008-11-27 306,567,066 -92,000 19.9380 1,537,605,625 2008-10-31
2936 2008-11-26 306,659,066 12,201,214 19.9439 1,537,605,625 2008-10-31
2937 2008-11-25 294,457,852 -28,000 19.1504 1,537,605,625 2008-10-31
2938 2008-11-24 294,485,852 -86,000 19.1522 1,537,605,625 2008-10-31
2939 2008-11-21 294,571,852 -228,000 19.1578 1,537,605,625 2008-10-31
2940 2008-11-20 294,799,852 188,000 19.1727 1,537,605,625 2008-10-31
2941 2008-11-19 294,611,852 195,000 19.1604 1,537,605,625 2008-10-31
2942 2008-11-18 294,416,852 1,425,725 19.1477 1,537,605,625 2008-10-31
2943 2008-11-17 292,991,127 240,649 19.0550 1,537,605,625 2008-10-31
2944 2008-11-14 292,750,478 1,220,000 19.0394 1,537,605,625 2008-10-31
2945 2008-11-13 291,530,478 56,845 18.9600 1,537,605,625 2008-10-31
2946 2008-11-12 291,473,633 -264,000 18.9563 1,537,605,625 2008-10-31
2947 2008-11-11 291,737,633 524,000 18.9735 1,537,605,625 2008-10-31
2948 2008-11-10 291,213,633 -467,000 18.9394 1,537,605,625 2008-10-31
2949 2008-11-07 291,680,633 -21,468,000 18.9698 1,537,605,625 2008-10-31
2950 2008-11-06 313,148,633 -167,900 20.3660 1,537,605,625 2008-10-31
2951 2008-11-05 313,316,533 196,895 20.3769 1,537,605,625 2008-10-31
2952 2008-11-04 313,119,638 -404,000 20.3641 1,537,605,625 2008-10-31
2953 2008-11-03 313,523,638 159,000 20.3904 1,537,605,625 2008-10-31
2954 2008-10-31 313,364,638 -50,108,000 20.3800 1,537,605,625 2008-10-31
2955 2008-10-30 363,472,638 -204,000 23.6389 1,537,605,625 2008-09-30
2956 2008-10-29 363,676,638 17,809 23.6521 1,537,605,625 2008-09-30
2957 2008-10-28 363,658,829 56,000 23.6510 1,537,605,625 2008-09-30
2958 2008-10-27 363,602,829 28,266,000 23.6473 1,537,605,625 2008-09-30
2959 2008-10-24 335,336,829 11,496,000 21.8090 1,537,605,625 2008-09-30
2960 2008-10-23 323,840,829 8,000 21.0614 1,537,605,625 2008-09-30
2961 2008-10-22 323,832,829 49,000 21.0609 1,537,605,625 2008-09-30
2962 2008-10-21 323,783,829 -557,751 21.0577 1,537,605,625 2008-09-30
2963 2008-10-20 324,341,580 -35,000 21.0939 1,537,605,625 2008-09-30
2964 2008-10-17 324,376,580 -195,623 21.0962 1,537,605,625 2008-09-30
2965 2008-10-16 324,572,203 -614,000 21.1089 1,537,605,625 2008-09-30
2966 2008-10-15 325,186,203 -37,815,164 21.1489 1,537,605,625 2008-09-30
2967 2008-10-14 363,001,367 -1,256,000 23.6082 1,537,605,625 2008-09-30
2968 2008-10-13 364,257,367 562,000 23.6899 1,537,605,625 2008-09-30
2969 2008-10-10 363,695,367 -1,218,000 23.6534 1,537,605,625 2008-09-30
2970 2008-10-09 364,913,367 936,000 23.7326 1,537,605,625 2008-09-30
2971 2008-10-08 363,977,367 360,000 23.6717 1,537,605,625 2008-09-30
2972 2008-10-06 363,617,367 672,000 23.6483 1,537,605,625 2008-09-30
2973 2008-10-03 362,945,367 3,964,000 23.6046 1,537,605,625 2008-09-30
2974 2008-10-02 358,981,367 202,000 23.3468 1,537,605,625 2008-09-30
2975 2008-09-30 358,779,367 80,000 23.3336 1,537,605,625 2008-09-30
2976 2008-09-29 358,699,367 -2,082,000 23.3284 1,537,605,625 2008-08-31
2977 2008-09-26 360,781,367 -130,000 23.4638 1,537,605,625 2008-08-31
2978 2008-09-25 360,911,367 16,000 23.4723 1,537,605,625 2008-08-31
2979 2008-09-24 360,895,367 -28,000 23.4713 1,537,605,625 2008-08-31
2980 2008-09-23 360,923,367 -822,000 23.4731 1,537,605,625 2008-08-31
2981 2008-09-22 361,745,367 461,400 23.5265 1,537,605,625 2008-08-31
2982 2008-09-19 361,283,967 13,000 23.4965 1,537,605,625 2008-08-31
2983 2008-09-18 361,270,967 -3,710,692 23.4957 1,537,605,625 2008-08-31
2984 2008-09-17 364,981,659 -27,000 23.7370 1,537,605,625 2008-08-31
2985 2008-09-16 365,008,659 -3,147,994 23.7388 1,537,605,625 2008-08-31
2986 2008-09-12 368,156,653 -331,000 23.9435 1,537,605,625 2008-08-31
2987 2008-09-11 368,487,653 -74,000 23.9650 1,537,605,625 2008-08-31
2988 2008-09-10 368,561,653 -22,400 23.9698 1,537,605,625 2008-08-31
2989 2008-09-09 368,584,053 -128,000 23.9713 1,537,605,625 2008-08-31
2990 2008-09-08 368,712,053 -458,000 23.9796 1,537,605,625 2008-08-31
2991 2008-09-05 369,170,053 -416,000 24.0094 1,537,605,625 2008-08-31
2992 2008-09-04 369,586,053 1,464,000 24.0365 1,537,605,625 2008-08-31
2993 2008-09-03 368,122,053 -324,000 23.9413 1,537,605,625 2008-08-31
2994 2008-09-02 368,446,053 14,772,000 23.9623 1,537,605,625 2008-08-31
2995 2008-09-01 353,674,053 -210,000 23.0016 1,537,605,625 2008-08-31
2996 2008-08-29 353,884,053 36,000 23.0153 1,537,605,625 2008-07-31
2997 2008-08-28 353,848,053 780,000 23.0129 1,537,605,625 2008-07-31
2998 2008-08-27 353,068,053 -38,000 22.9622 1,537,605,625 2008-07-31
2999 2008-08-26 353,106,053 512,000 22.9647 1,537,605,625 2008-07-31
3000 2008-08-25 352,594,053 -1,765,000 22.9314 1,537,605,625 2008-07-31
3001 2008-08-21 354,359,053 -111,000 23.0462 1,537,605,625 2008-07-31
3002 2008-08-20 354,470,053 8,000 23.0534 1,537,605,625 2008-07-31
3003 2008-08-19 354,462,053 -8,136,000 23.0529 1,537,605,625 2008-07-31
3004 2008-08-18 362,598,053 -1,070,828 23.5820 1,537,605,625 2008-07-31
3005 2008-08-15 363,668,881 -1,132,000 23.6516 1,537,605,625 2008-07-31
3006 2008-08-14 364,800,881 -316,000 23.7253 1,537,605,625 2008-07-31
3007 2008-08-13 365,116,881 -352,000 23.7458 1,537,605,625 2008-07-31
3008 2008-08-12 365,468,881 -108,000 23.7687 1,537,605,625 2008-07-31
3009 2008-08-11 365,576,881 -52,000 23.7757 1,537,605,625 2008-07-31
3010 2008-08-08 365,628,881 -136,000 23.7791 1,537,605,625 2008-07-31
3011 2008-08-07 365,764,881 -468,000 23.7880 1,537,605,625 2008-07-31
3012 2008-08-05 366,232,881 -108,000 23.8184 1,537,605,625 2008-07-31
3013 2008-08-04 366,340,881 -1,340,344 23.8254 1,537,605,625 2008-07-31
3014 2008-08-01 367,681,225 -533,492 23.9126 1,537,605,625 2008-07-31
3015 2008-07-31 368,214,717 -271,000 23.9473 1,537,605,625 2008-07-31
3016 2008-07-30 368,485,717 -112,000 23.8731 1,543,521,625 2008-06-30
3017 2008-07-29 368,597,717 -1,313,000 23.8803 1,543,521,625 2008-06-30
3018 2008-07-28 369,910,717 -115,000 23.9654 1,543,521,625 2008-06-30
3019 2008-07-25 370,025,717 -3,376,000 23.9728 1,543,521,625 2008-06-30
3020 2008-07-24 373,401,717 -1,908,000 24.1915 1,543,521,625 2008-06-30
3021 2008-07-23 375,309,717 -2,703,500 24.3152 1,543,521,625 2008-06-30
3022 2008-07-22 378,013,217 -200,000 24.4903 1,543,521,625 2008-06-30
3023 2008-07-21 378,213,217 -1,116,000 24.5033 1,543,521,625 2008-06-30
3024 2008-07-18 379,329,217 -7,188,100 24.5756 1,543,521,625 2008-06-30
3025 2008-07-17 386,517,317 -919,503 25.0413 1,543,521,625 2008-06-30
3026 2008-07-16 387,436,820 -2,722,000 25.1008 1,543,521,625 2008-06-30
3027 2008-07-15 390,158,820 728,000 25.2772 1,543,521,625 2008-06-30
3028 2008-07-14 389,430,820 -1,920,000 25.2300 1,543,521,625 2008-06-30
3029 2008-07-11 391,350,820 96,000 25.3544 1,543,521,625 2008-06-30
3030 2008-07-10 391,254,820 419,209 25.3482 1,543,521,625 2008-06-30
3031 2008-07-09 390,835,611 -867,254 25.3210 1,543,521,625 2008-06-30
3032 2008-07-08 391,702,865 644,000 25.3772 1,543,521,625 2008-06-30
3033 2008-07-07 391,058,865 572,444 25.3355 1,543,521,625 2008-06-30
3034 2008-07-04 390,486,421 -6,412,450 25.2984 1,543,521,625 2008-06-30
3035 2008-07-03 396,898,871 -291,216 25.7139 1,543,521,625 2008-06-30
3036 2008-07-02 397,190,087 5,084,000 25.7327 1,543,521,625 2008-06-30
3037 2008-06-30 392,106,087 -664,000 25.4033 1,543,521,625 2008-06-30
3038 2008-06-27 392,770,087 632,000 25.4464 1,543,521,625 2008-05-31
3039 2008-06-26 392,138,087 758,000 25.4054 1,543,521,625 2008-05-31
3040 2008-06-25 391,380,087 324,000 25.3563 1,543,521,625 2008-05-31
3041 2008-06-24 391,056,087 -340,000 25.3353 1,543,521,625 2008-05-31
3042 2008-06-23 391,396,087 164,000 25.3573 1,543,521,625 2008-05-31
3043 2008-06-20 391,232,087 234,000 25.3467 1,543,521,625 2008-05-31
3044 2008-06-19 390,998,087 -152,000 25.3316 1,543,521,625 2008-05-31
3045 2008-06-18 391,150,087 229,556 25.3414 1,543,521,625 2008-05-31
3046 2008-06-17 390,920,531 2,040,000 25.3265 1,543,521,625 2008-05-31
3047 2008-06-16 388,880,531 -152,000 25.1944 1,543,521,625 2008-05-31
3048 2008-06-13 389,032,531 -560,000 25.2042 1,543,521,625 2008-05-31
3049 2008-06-12 389,592,531 -380,000 25.2405 1,543,521,625 2008-05-31
3050 2008-06-11 389,972,531 -316,000 25.2651 1,543,521,625 2008-05-31
3051 2008-06-10 390,288,531 -455,000 25.2856 1,543,521,625 2008-05-31
3052 2008-06-06 390,743,531 -156,000 25.3151 1,543,521,625 2008-05-31
3053 2008-06-05 390,899,531 -46,000 25.3252 1,543,521,625 2008-05-31
3054 2008-06-04 390,945,531 -508,000 25.3282 1,543,521,625 2008-05-31
3055 2008-06-03 391,453,531 -2,274,889 25.3611 1,543,521,625 2008-05-31
3056 2008-06-02 393,728,420 1,252,792 25.5084 1,543,521,625 2008-05-31
3057 2008-05-30 392,475,628 -470,300 25.4273 1,543,521,625 2008-04-30
3058 2008-05-29 392,945,928 -356,000 25.4578 1,543,521,625 2008-04-30
3059 2008-05-28 393,301,928 -176,000 25.4808 1,543,521,625 2008-04-30
3060 2008-05-27 393,477,928 20,620,000 25.4922 1,543,521,625 2008-04-30
3061 2008-05-26 372,857,928 188,000 24.1563 1,543,521,625 2008-04-30
3062 2008-05-23 372,669,928 204,000 24.1441 1,543,521,625 2008-04-30
3063 2008-05-22 372,465,928 -184,000 24.1309 1,543,521,625 2008-04-30
3064 2008-05-21 372,649,928 364,000 24.1428 1,543,521,625 2008-04-30
3065 2008-05-20 372,285,928 -534,000 24.1193 1,543,521,625 2008-04-30
3066 2008-05-19 372,819,928 -208,900 24.1539 1,543,521,625 2008-04-30
3067 2008-05-16 373,028,828 572,000 24.1674 1,543,521,625 2008-04-30
3068 2008-05-15 372,456,828 -180,000 24.1303 1,543,521,625 2008-04-30
3069 2008-05-14 372,636,828 -521,200 24.1420 1,543,521,625 2008-04-30
3070 2008-05-13 373,158,028 -278,667 24.1758 1,543,521,625 2008-04-30
3071 2008-05-09 373,436,695 -286,000 24.1938 1,543,521,625 2008-04-30
3072 2008-05-08 373,722,695 -52,000 24.2123 1,543,521,625 2008-04-30
3073 2008-05-07 373,774,695 416,309 24.2157 1,543,521,625 2008-04-30
3074 2008-05-06 373,358,386 -336,000 24.1887 1,543,521,625 2008-04-30
3075 2008-05-05 373,694,386 -264,000 24.2105 1,543,521,625 2008-04-30
3076 2008-05-02 373,958,386 -100,000 24.2276 1,543,521,625 2008-04-30
3077 2008-04-30 374,058,386 61,200 24.2341 1,543,521,625 2008-04-30
3078 2008-04-29 373,997,186 4,000 24.2301 1,543,521,625 2008-03-31
3079 2008-04-28 373,993,186 328,900 24.2299 1,543,521,625 2008-03-31
3080 2008-04-25 373,664,286 866,000 24.2086 1,543,521,625 2008-03-31
3081 2008-04-24 372,798,286 856,142 24.1524 1,543,521,625 2008-03-31
3082 2008-04-23 371,942,144 5,913,900 24.0970 1,543,521,625 2008-03-31
3083 2008-04-22 366,028,244 1,467,000 23.7138 1,543,521,625 2008-03-31
3084 2008-04-21 364,561,244 1,414,001 23.6188 1,543,521,625 2008-03-31
3085 2008-04-18 363,147,243 890,000 23.5272 1,543,521,625 2008-03-31
3086 2008-04-17 362,257,243 2,142,000 23.4695 1,543,521,625 2008-03-31
3087 2008-04-16 360,115,243 449,700 23.3308 1,543,521,625 2008-03-31
3088 2008-04-15 359,665,543 44,000 23.3016 1,543,521,625 2008-03-31
3089 2008-04-14 359,621,543 361,771 23.2988 1,543,521,625 2008-03-31
3090 2008-04-11 359,259,772 80,000 23.2753 1,543,521,625 2008-03-31
3091 2008-04-10 359,179,772 -192,000 23.2701 1,543,521,625 2008-03-31
3092 2008-04-09 359,371,772 -570,200 23.2826 1,543,521,625 2008-03-31
3093 2008-04-08 359,941,972 -634,500 23.3195 1,543,521,625 2008-03-31
3094 2008-04-07 360,576,472 -1,148,330 23.3606 1,543,521,625 2008-03-31
3095 2008-04-03 361,724,802 126,000 23.4350 1,543,521,625 2008-03-31
3096 2008-04-02 361,598,802 1,036,000 23.4269 1,543,521,625 2008-03-31
3097 2008-04-01 360,562,802 2,560,000 23.3598 1,543,521,625 2008-03-31
3098 2008-03-31 358,002,802 -278,000 23.1939 1,543,521,625 2008-03-31
3099 2008-03-28 358,280,802 274,000 22.7168 1,577,165,625 2008-02-29
3100 2008-03-27 358,006,802 782,000 22.6994 1,577,165,625 2008-02-29
3101 2008-03-26 357,224,802 -33,656,000 22.6498 1,577,165,625 2008-02-29
3102 2008-03-25 390,880,802 -2,045,500 24.7838 1,577,165,625 2008-02-29
3103 2008-03-20 392,926,302 1,308,000 24.9134 1,577,165,625 2008-02-29
3104 2008-03-19 391,618,302 24,000 24.8305 1,577,165,625 2008-02-29
3105 2008-03-18 391,594,302 362,692 24.8290 1,577,165,625 2008-02-29
3106 2008-03-17 391,231,610 -704,000 24.8060 1,577,165,625 2008-02-29
3107 2008-03-14 391,935,610 870,341 24.8506 1,577,165,625 2008-02-29
3108 2008-03-13 391,065,269 1,838,011 24.7954 1,577,165,625 2008-02-29
3109 2008-03-12 389,227,258 -870,536 24.6789 1,577,165,625 2008-02-29
3110 2008-03-11 390,097,794 1,705,030 24.7341 1,577,165,625 2008-02-29
3111 2008-03-10 388,392,764 907,842 24.6260 1,577,165,625 2008-02-29
3112 2008-03-07 387,484,922 2,454,113 24.5684 1,577,165,625 2008-02-29
3113 2008-03-06 385,030,809 -191,880 24.4128 1,577,165,625 2008-02-29
3114 2008-03-05 385,222,689 210,025 24.4250 1,577,165,625 2008-02-29
3115 2008-03-04 385,012,664 497,634 24.4117 1,577,165,625 2008-02-29
3116 2008-03-03 384,515,030 2,627,166 24.3801 1,577,165,625 2008-02-29
3117 2008-02-29 381,887,864 3,466,515 24.2136 1,577,165,625 2008-02-29
3118 2008-02-28 378,421,349 -203,735 23.9953 1,577,065,625 2008-01-31
3119 2008-02-27 378,625,084 -10,871,297 24.0082 1,577,065,625 2008-01-31
3120 2008-02-26 389,496,381 45,826 24.6975 1,577,065,625 2008-01-31
3121 2008-02-25 389,450,555 -592,994 24.6946 1,577,065,625 2008-01-31
3122 2008-02-22 390,043,549 -34,000 24.7322 1,577,065,625 2008-01-31
3123 2008-02-21 390,077,549 -337,231 24.7344 1,577,065,625 2008-01-31
3124 2008-02-20 390,414,780 17,042,000 24.7558 1,577,065,625 2008-01-31
3125 2008-02-19 373,372,780 -716,000 23.6752 1,577,065,625 2008-01-31
3126 2008-02-18 374,088,780 104,984,636 23.7206 1,577,065,625 2008-01-31
3127 2008-02-15 269,104,144 24,000 17.0636 1,577,065,625 2008-01-31
3128 2008-02-14 269,080,144 120,000 17.0621 1,577,065,625 2008-01-31
3129 2008-02-13 268,960,144 -170,000 17.0545 1,577,065,625 2008-01-31
3130 2008-02-12 269,130,144 -212,000 17.0652 1,577,065,625 2008-01-31
3131 2008-02-11 269,342,144 32,213 17.0787 1,577,065,625 2008-01-31
3132 2008-02-06 269,309,931 0 17.0766 1,577,065,625 2008-01-31
3133 2008-02-05 269,309,931 1,100,000 17.0766 1,577,065,625 2008-01-31
3134 2008-02-04 268,209,931 -441,967 17.0069 1,577,065,625 2008-01-31
3135 2008-02-01 268,651,898 -668,000 17.0349 1,577,065,625 2008-01-31
3136 2008-01-31 269,319,898 -352,000 17.0773 1,577,065,625 2008-01-31
3137 2008-01-30 269,671,898 -2,516,000 17.0996 1,577,065,625 2007-12-31
3138 2008-01-29 272,187,898 -679,554 17.2591 1,577,065,625 2007-12-31
3139 2008-01-28 272,867,452 -154,000 17.3022 1,577,065,625 2007-12-31
3140 2008-01-25 273,021,452 248,000 17.3120 1,577,065,625 2007-12-31
3141 2008-01-24 272,773,452 -96,000 17.2963 1,577,065,625 2007-12-31
3142 2008-01-23 272,869,452 -296,000 17.3024 1,577,065,625 2007-12-31
3143 2008-01-22 273,165,452 90,000 17.3211 1,577,065,625 2007-12-31
3144 2008-01-21 273,075,452 264,000 17.3154 1,577,065,625 2007-12-31
3145 2008-01-18 272,811,452 351,556 17.2987 1,577,065,625 2007-12-31
3146 2008-01-17 272,459,896 156,000 17.2764 1,577,065,625 2007-12-31
3147 2008-01-16 272,303,896 3,307,000 17.2665 1,577,065,625 2007-12-31
3148 2008-01-15 268,996,896 510,000 17.0568 1,577,065,625 2007-12-31
3149 2008-01-14 268,486,896 487,999 17.0245 1,577,065,625 2007-12-31
3150 2008-01-11 267,998,897 2,840,000 16.9935 1,577,065,625 2007-12-31
3151 2008-01-10 265,158,897 538,400 16.8134 1,577,065,625 2007-12-31
3152 2008-01-09 264,620,497 18,000 16.7793 1,577,065,625 2007-12-31
3153 2008-01-08 264,602,497 596,000 16.7782 1,577,065,625 2007-12-31
3154 2008-01-07 264,006,497 631,000 16.7404 1,577,065,625 2007-12-31
3155 2008-01-04 263,375,497 -668,000 16.7004 1,577,065,625 2007-12-31
3156 2008-01-03 264,043,497 -2,462,167 16.7427 1,577,065,625 2007-12-31
3157 2008-01-02 266,505,664 2,453,000 16.8988 1,577,065,625 2007-12-31
3158 2007-12-31 264,052,664 0 16.7433 1,577,065,625 2007-12-31
3159 2007-12-28 264,052,664 -696,000 16.7411 1,577,273,625 2007-11-30
3160 2007-12-27 264,748,664 604,000 16.7852 1,577,273,625 2007-11-30
3161 2007-12-24 264,144,664 0 16.7469 1,577,273,625 2007-11-30
3162 2007-12-21 264,144,664 -1,270,000 16.7469 1,577,273,625 2007-11-30
3163 2007-12-20 265,414,664 -138,000 16.8274 1,577,273,625 2007-11-30
3164 2007-12-19 265,552,664 -451,000 16.8362 1,577,273,625 2007-11-30
3165 2007-12-18 266,003,664 66,687 16.8648 1,577,273,625 2007-11-30
3166 2007-12-17 265,936,977 -165,000 16.8605 1,577,273,625 2007-11-30
3167 2007-12-14 266,101,977 71,999 16.8710 1,577,273,625 2007-11-30
3168 2007-12-13 266,029,978 279,536 16.8664 1,577,273,625 2007-11-30
3169 2007-12-12 265,750,442 88,000 16.8487 1,577,273,625 2007-11-30
3170 2007-12-11 265,662,442 44,000 16.8431 1,577,273,625 2007-11-30
3171 2007-12-10 265,618,442 200,000 16.8404 1,577,273,625 2007-11-30
3172 2007-12-07 265,418,442 120,177 16.8277 1,577,273,625 2007-11-30
3173 2007-12-06 265,298,265 -125,298 16.8201 1,577,273,625 2007-11-30
3174 2007-12-05 265,423,563 -1,591,150 16.8280 1,577,273,625 2007-11-30
3175 2007-12-04 267,014,713 -25,032,000 16.9289 1,577,273,625 2007-11-30
3176 2007-12-03 292,046,713 -860,000 18.5159 1,577,273,625 2007-11-30
3177 2007-11-30 292,906,713 -5,765,649 18.5704 1,577,273,625 2007-11-30
3178 2007-11-29 298,672,362 108,000 18.9360 1,577,273,625 2007-10-31
3179 2007-11-28 298,564,362 -3,214,000 18.9291 1,577,273,625 2007-10-31
3180 2007-11-27 301,778,362 -112,000 19.1329 1,577,273,625 2007-10-31
3181 2007-11-26 301,890,362 -456,000 19.1400 1,577,273,625 2007-10-31
3182 2007-11-23 302,346,362 -356,000 19.1689 1,577,273,625 2007-10-31
3183 2007-11-22 302,702,362 34,000 19.1915 1,577,273,625 2007-10-31
3184 2007-11-21 302,668,362 -207,686 19.1893 1,577,273,625 2007-10-31
3185 2007-11-20 302,876,048 -102,000 19.2025 1,577,273,625 2007-10-31
3186 2007-11-19 302,978,048 -1,030,000 19.2090 1,577,273,625 2007-10-31
3187 2007-11-16 304,008,048 421,210 19.2743 1,577,273,625 2007-10-31
3188 2007-11-15 303,586,838 -138,000 19.2476 1,577,273,625 2007-10-31
3189 2007-11-14 303,724,838 48,000 19.2563 1,577,273,625 2007-10-31
3190 2007-11-13 303,676,838 -252,000 19.2533 1,577,273,625 2007-10-31
3191 2007-11-12 303,928,838 684,000 19.2693 1,577,273,625 2007-10-31
3192 2007-11-09 303,244,838 36,000 19.2259 1,577,273,625 2007-10-31
3193 2007-11-08 303,208,838 -203,589 19.2236 1,577,273,625 2007-10-31
3194 2007-11-07 303,412,427 -962,815 19.2365 1,577,273,625 2007-10-31
3195 2007-11-06 304,375,242 1,516,000 19.2976 1,577,273,625 2007-10-31
3196 2007-11-05 302,859,242 -188,000 19.2014 1,577,273,625 2007-10-31
3197 2007-11-02 303,047,242 -318,435 19.2134 1,577,273,625 2007-10-31
3198 2007-11-01 303,365,677 -101,361 19.2335 1,577,273,625 2007-10-31
3199 2007-10-31 303,467,038 -165,131 19.2400 1,577,273,625 2007-10-31
3200 2007-10-30 303,632,169 110,769 19.2504 1,577,273,625 2007-09-30
3201 2007-10-29 303,521,400 86,213 19.2434 1,577,273,625 2007-09-30
3202 2007-10-26 303,435,187 -183,759 19.2380 1,577,273,625 2007-09-30
3203 2007-10-25 303,618,946 19,926 19.2496 1,577,273,625 2007-09-30
3204 2007-10-24 303,599,020 -98,270 19.2483 1,577,273,625 2007-09-30
3205 2007-10-23 303,697,290 -1,335,281 19.2546 1,577,273,625 2007-09-30
3206 2007-10-22 305,032,571 -4,720,000 19.3392 1,577,273,625 2007-09-30
3207 2007-10-18 309,752,571 -1,696,000 19.6385 1,577,273,625 2007-09-30
3208 2007-10-17 311,448,571 -194,000 19.7460 1,577,273,625 2007-09-30
3209 2007-10-16 311,642,571 152,005 19.7583 1,577,273,625 2007-09-30
3210 2007-10-15 311,490,566 140,610 19.7487 1,577,273,625 2007-09-30
3211 2007-10-12 311,349,956 -528,000 19.7398 1,577,273,625 2007-09-30
3212 2007-10-11 311,877,956 -1,240,097 19.7732 1,577,273,625 2007-09-30
3213 2007-10-10 313,118,053 -2,197,280 19.8519 1,577,273,625 2007-09-30
3214 2007-10-09 315,315,333 -2,873,000 19.9912 1,577,273,625 2007-09-30
3215 2007-10-08 318,188,333 -638,600 20.1733 1,577,273,625 2007-09-30
3216 2007-10-05 318,826,933 -691,881 20.2138 1,577,273,625 2007-09-30
3217 2007-10-04 319,518,814 517,003 20.2577 1,577,273,625 2007-09-30
3218 2007-10-03 319,001,811 -62,764 20.2249 1,577,273,625 2007-09-30
3219 2007-10-02 319,064,575 -20,526,228 20.2289 1,577,273,625 2007-09-30
3220 2007-09-28 339,590,803 1,260,463 22.3089 1,522,224,507 2007-08-31
3221 2007-09-27 338,330,340 118,000 22.2260 1,522,224,507 2007-08-31
3222 2007-09-25 338,212,340 -360,000 22.2183 1,522,224,507 2007-08-31
3223 2007-09-24 338,572,340 -58,000 22.2419 1,522,224,507 2007-08-31
3224 2007-09-21 338,630,340 -666,000 22.2458 1,522,224,507 2007-08-31
3225 2007-09-20 339,296,340 -494,000 22.2895 1,522,224,507 2007-08-31
3226 2007-09-19 339,790,340 10,792,315 22.3220 1,522,224,507 2007-08-31
3227 2007-09-18 328,998,025 141,500 21.6130 1,522,224,507 2007-08-31
3228 2007-09-17 328,856,525 -196,000 21.6037 1,522,224,507 2007-08-31
3229 2007-09-14 329,052,525 -1,569,511 21.6166 1,522,224,507 2007-08-31
3230 2007-09-13 330,622,036 64,000 21.7197 1,522,224,507 2007-08-31
3231 2007-09-12 330,558,036 -25,552,000 21.7155 1,522,224,507 2007-08-31
3232 2007-09-11 356,110,036 -244,000 23.3941 1,522,224,507 2007-08-31
3233 2007-09-10 356,354,036 -320,000 23.4101 1,522,224,507 2007-08-31
3234 2007-09-07 356,674,036 -196,000 23.4311 1,522,224,507 2007-08-31
3235 2007-09-06 356,870,036 -1,132,000 23.4440 1,522,224,507 2007-08-31
3236 2007-09-05 358,002,036 -276,000 23.5183 1,522,224,507 2007-08-31
3237 2007-09-04 358,278,036 -732,000 23.5365 1,522,224,507 2007-08-31
3238 2007-09-03 359,010,036 -92,000 23.5846 1,522,224,507 2007-08-31
3239 2007-08-31 359,102,036 -6,880,000 23.5906 1,522,224,507 2007-08-31
3240 2007-08-30 365,982,036 2,047,008 24.0426 1,522,224,507 2007-07-31
3241 2007-08-29 363,935,028 48,000 23.9081 1,522,224,507 2007-07-31
3242 2007-08-28 363,887,028 -143,900 23.9050 1,522,224,507 2007-07-31
3243 2007-08-27 364,030,928 -10,000 23.9144 1,522,224,507 2007-07-31
3244 2007-08-24 364,040,928 196,000 23.9151 1,522,224,507 2007-07-31
3245 2007-08-23 363,844,928 928,000 23.9022 1,522,224,507 2007-07-31
3246 2007-08-22 362,916,928 -1,329,000 23.8412 1,522,224,507 2007-07-31
3247 2007-08-21 364,245,928 -250,572 23.9285 1,522,224,507 2007-07-31
3248 2007-08-20 364,496,500 -1,832,000 23.9450 1,522,224,507 2007-07-31
3249 2007-08-17 366,328,500 -3,966,000 24.0653 1,522,224,507 2007-07-31
3250 2007-08-16 370,294,500 814,000 24.3259 1,522,224,507 2007-07-31
3251 2007-08-15 369,480,500 -292,000 24.2724 1,522,224,507 2007-07-31
3252 2007-08-14 369,772,500 -510,000 24.2916 1,522,224,507 2007-07-31
3253 2007-08-13 370,282,500 -1,952,000 24.3251 1,522,224,507 2007-07-31
3254 2007-08-10 372,234,500 248,000 24.4533 1,522,224,507 2007-07-31
3255 2007-08-09 371,986,500 -5,653,100 24.4370 1,522,224,507 2007-07-31
3256 2007-08-08 377,639,600 44,000 24.8084 1,522,224,507 2007-07-31
3257 2007-08-07 377,595,600 -210,000 24.8055 1,522,224,507 2007-07-31
3258 2007-08-06 377,805,600 -1,063,900 24.8193 1,522,224,507 2007-07-31
3259 2007-08-03 378,869,500 -164,000 24.8892 1,522,224,507 2007-07-31
3260 2007-08-02 379,033,500 28,332,000 24.9000 1,522,224,507 2007-07-31
3261 2007-08-01 350,701,500 -1,105,286 23.0388 1,522,224,507 2007-07-31
3262 2007-07-31 351,806,786 -485,000 23.1114 1,522,224,507 2007-07-31
3263 2007-07-30 352,291,786 -609,700 23.1432 1,522,224,507 2007-06-30
3264 2007-07-27 352,901,486 -368,000 23.1833 1,522,224,507 2007-06-30
3265 2007-07-26 353,269,486 328,000 23.2074 1,522,224,507 2007-06-30
3266 2007-07-25 352,941,486 -200,000 23.1859 1,522,224,507 2007-06-30
3267 2007-07-24 353,141,486 229,500 23.1990 1,522,224,507 2007-06-30
3268 2007-07-23 352,911,986 -92,000 23.1840 1,522,224,507 2007-06-30
3269 2007-07-20 353,003,986 254,047 23.1900 1,522,224,507 2007-06-30
3270 2007-07-19 352,749,939 -721,000 23.1733 1,522,224,507 2007-06-30
3271 2007-07-18 353,470,939 272,000 23.2207 1,522,224,507 2007-06-30
3272 2007-07-17 353,198,939 1,680,680 23.2028 1,522,224,507 2007-06-30
3273 2007-07-16 351,518,259 1,568,000 23.0924 1,522,224,507 2007-06-30
3274 2007-07-13 349,950,259 2,784,000 22.9894 1,522,224,507 2007-06-30
3275 2007-07-12 347,166,259 392,800 22.8065 1,522,224,507 2007-06-30
3276 2007-07-11 346,773,459 -19,719,000 22.7807 1,522,224,507 2007-06-30
3277 2007-07-10 366,492,459 2,003,000 24.0761 1,522,224,507 2007-06-30
3278 2007-07-09 364,489,459 2,038,500 23.9445 1,522,224,507 2007-06-30
3279 2007-07-06 362,450,959 -392,000 23.8106 1,522,224,507 2007-06-30
3280 2007-07-05 362,842,959 1,525,880 23.8364 1,522,224,507 2007-06-30
3281 2007-07-04 361,317,079 -1,373,226 23.7361 1,522,224,507 2007-06-30
3282 2007-07-03 362,690,305 19,937 23.8263 1,522,224,507 2007-06-30
3283 2007-06-29 362,670,368 2,426,000 23.8250 1,522,224,507 2007-05-31
3284 2007-06-28 360,244,368 445,828 23.6657 1,522,224,507 2007-05-31
3285 2007-06-27 359,798,540 125,000 23.6364 1,522,224,507 2007-05-31
3286 2007-06-26 359,673,540 23.6282 1,522,224,507 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top