Sino-Ocean Service Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 277,483,651 | -2,000 | 23.4361 | 1,184,000,000 | 2025-06-30 |
| 2 | 2026-01-14 | 277,485,651 | -127,500 | 23.4363 | 1,184,000,000 | 2025-06-30 |
| 3 | 2026-01-13 | 277,613,151 | 0 | 23.4471 | 1,184,000,000 | 2025-06-30 |
| 4 | 2026-01-12 | 277,613,151 | 0 | 23.4471 | 1,184,000,000 | 2025-06-30 |
| 5 | 2026-01-09 | 277,613,151 | 0 | 23.4471 | 1,184,000,000 | 2025-06-30 |
| 6 | 2026-01-08 | 277,613,151 | 500 | 23.4471 | 1,184,000,000 | 2025-06-30 |
| 7 | 2026-01-07 | 277,612,651 | -46,500 | 23.4470 | 1,184,000,000 | 2025-06-30 |
| 8 | 2026-01-06 | 277,659,151 | 40,500 | 23.4509 | 1,184,000,000 | 2025-06-30 |
| 9 | 2026-01-05 | 277,618,651 | 0 | 23.4475 | 1,184,000,000 | 2025-06-30 |
| 10 | 2026-01-02 | 277,618,651 | 125,000 | 23.4475 | 1,184,000,000 | 2025-06-30 |
| 11 | 2025-12-31 | 277,493,651 | 0 | 23.4370 | 1,184,000,000 | 2025-06-30 |
| 12 | 2025-12-30 | 277,493,651 | -121,500 | 23.4370 | 1,184,000,000 | 2025-06-30 |
| 13 | 2025-12-29 | 277,615,151 | 0 | 23.4472 | 1,184,000,000 | 2025-06-30 |
| 14 | 2025-12-24 | 277,615,151 | 0 | 23.4472 | 1,184,000,000 | 2025-06-30 |
| 15 | 2025-12-23 | 277,615,151 | 0 | 23.4472 | 1,184,000,000 | 2025-06-30 |
| 16 | 2025-12-22 | 277,615,151 | 0 | 23.4472 | 1,184,000,000 | 2025-06-30 |
| 17 | 2025-12-19 | 277,615,151 | -11,000 | 23.4472 | 1,184,000,000 | 2025-06-30 |
| 18 | 2025-12-18 | 277,626,151 | 220,000 | 23.4482 | 1,184,000,000 | 2025-06-30 |
| 19 | 2025-12-17 | 277,406,151 | 32,000 | 23.4296 | 1,184,000,000 | 2025-06-30 |
| 20 | 2025-12-16 | 277,374,151 | 301,500 | 23.4269 | 1,184,000,000 | 2025-06-30 |
| 21 | 2025-12-15 | 277,072,651 | -4,500 | 23.4014 | 1,184,000,000 | 2025-06-30 |
| 22 | 2025-12-12 | 277,077,151 | -91,000 | 23.4018 | 1,184,000,000 | 2025-06-30 |
| 23 | 2025-12-11 | 277,168,151 | 0 | 23.4095 | 1,184,000,000 | 2025-06-30 |
| 24 | 2025-12-10 | 277,168,151 | 142,500 | 23.4095 | 1,184,000,000 | 2025-06-30 |
| 25 | 2025-12-09 | 277,025,651 | 160,000 | 23.3974 | 1,184,000,000 | 2025-06-30 |
| 26 | 2025-12-08 | 276,865,651 | 0 | 23.3839 | 1,184,000,000 | 2025-06-30 |
| 27 | 2025-12-05 | 276,865,651 | 0 | 23.3839 | 1,184,000,000 | 2025-06-30 |
| 28 | 2025-12-04 | 276,865,651 | 35,070,972 | 23.3839 | 1,184,000,000 | 2025-06-30 |
| 29 | 2025-12-03 | 241,794,679 | 0 | 20.4218 | 1,184,000,000 | 2025-06-30 |
| 30 | 2025-12-02 | 241,794,679 | -212,000 | 20.4218 | 1,184,000,000 | 2025-06-30 |
| 31 | 2025-12-01 | 242,006,679 | -1,500 | 20.4398 | 1,184,000,000 | 2025-06-30 |
| 32 | 2025-11-28 | 242,008,179 | -53,000 | 20.4399 | 1,184,000,000 | 2025-06-30 |
| 33 | 2025-11-27 | 242,061,179 | -53,082 | 20.4444 | 1,184,000,000 | 2025-06-30 |
| 34 | 2025-11-26 | 242,114,261 | 0 | 20.4488 | 1,184,000,000 | 2025-06-30 |
| 35 | 2025-11-25 | 242,114,261 | -200,000 | 20.4488 | 1,184,000,000 | 2025-06-30 |
| 36 | 2025-11-24 | 242,314,261 | 0 | 20.4657 | 1,184,000,000 | 2025-06-30 |
| 37 | 2025-11-21 | 242,314,261 | -500 | 20.4657 | 1,184,000,000 | 2025-06-30 |
| 38 | 2025-11-20 | 242,314,761 | -100,500 | 20.4658 | 1,184,000,000 | 2025-06-30 |
| 39 | 2025-11-19 | 242,415,261 | 0 | 20.4743 | 1,184,000,000 | 2025-06-30 |
| 40 | 2025-11-18 | 242,415,261 | 0 | 20.4743 | 1,184,000,000 | 2025-06-30 |
| 41 | 2025-11-17 | 242,415,261 | -104,500 | 20.4743 | 1,184,000,000 | 2025-06-30 |
| 42 | 2025-11-14 | 242,519,761 | -295,500 | 20.4831 | 1,184,000,000 | 2025-06-30 |
| 43 | 2025-11-13 | 242,815,261 | -501,500 | 20.5080 | 1,184,000,000 | 2025-06-30 |
| 44 | 2025-11-12 | 243,316,761 | -265,500 | 20.5504 | 1,184,000,000 | 2025-06-30 |
| 45 | 2025-11-11 | 243,582,261 | 0 | 20.5728 | 1,184,000,000 | 2025-06-30 |
| 46 | 2025-11-10 | 243,582,261 | -40,500 | 20.5728 | 1,184,000,000 | 2025-06-30 |
| 47 | 2025-11-07 | 243,622,761 | 70,000 | 20.5762 | 1,184,000,000 | 2025-06-30 |
| 48 | 2025-11-06 | 243,552,761 | -1,500 | 20.5703 | 1,184,000,000 | 2025-06-30 |
| 49 | 2025-11-05 | 243,554,261 | 22,000 | 20.5705 | 1,184,000,000 | 2025-06-30 |
| 50 | 2025-11-04 | 243,532,261 | 0 | 20.5686 | 1,184,000,000 | 2025-06-30 |
| 51 | 2025-11-03 | 243,532,261 | -104,500 | 20.5686 | 1,184,000,000 | 2025-06-30 |
| 52 | 2025-10-31 | 243,636,761 | 0 | 20.5774 | 1,184,000,000 | 2025-06-30 |
| 53 | 2025-10-30 | 243,636,761 | 104,000 | 20.5774 | 1,184,000,000 | 2025-06-30 |
| 54 | 2025-10-28 | 243,532,761 | 362,500 | 20.5686 | 1,184,000,000 | 2025-06-30 |
| 55 | 2025-10-27 | 243,170,261 | 0 | 20.5380 | 1,184,000,000 | 2025-06-30 |
| 56 | 2025-10-24 | 243,170,261 | 22,282,500 | 20.5380 | 1,184,000,000 | 2025-06-30 |
| 57 | 2025-10-23 | 220,887,761 | 700,000 | 18.6561 | 1,184,000,000 | 2025-06-30 |
| 58 | 2025-10-22 | 220,187,761 | -5,000 | 18.5969 | 1,184,000,000 | 2025-06-30 |
| 59 | 2025-10-21 | 220,192,761 | 500 | 18.5974 | 1,184,000,000 | 2025-06-30 |
| 60 | 2025-10-20 | 220,192,261 | 0 | 18.5973 | 1,184,000,000 | 2025-06-30 |
| 61 | 2025-10-17 | 220,192,261 | 2,000 | 18.5973 | 1,184,000,000 | 2025-06-30 |
| 62 | 2025-10-16 | 220,190,261 | 500 | 18.5972 | 1,184,000,000 | 2025-06-30 |
| 63 | 2025-10-15 | 220,189,761 | 38,000 | 18.5971 | 1,184,000,000 | 2025-06-30 |
| 64 | 2025-10-14 | 220,151,761 | 63,500 | 18.5939 | 1,184,000,000 | 2025-06-30 |
| 65 | 2025-10-13 | 220,088,261 | 514,500 | 18.5885 | 1,184,000,000 | 2025-06-30 |
| 66 | 2025-10-10 | 219,573,761 | -1,022 | 18.5451 | 1,184,000,000 | 2025-06-30 |
| 67 | 2025-10-09 | 219,574,783 | 1,500 | 18.5452 | 1,184,000,000 | 2025-06-30 |
| 68 | 2025-10-08 | 219,573,283 | 313,000 | 18.5450 | 1,184,000,000 | 2025-06-30 |
| 69 | 2025-10-06 | 219,260,283 | 271,500 | 18.5186 | 1,184,000,000 | 2025-06-30 |
| 70 | 2025-10-03 | 218,988,783 | -500 | 18.4957 | 1,184,000,000 | 2025-06-30 |
| 71 | 2025-10-02 | 218,989,283 | 0 | 18.4957 | 1,184,000,000 | 2025-06-30 |
| 72 | 2025-09-30 | 218,989,283 | 0 | 18.4957 | 1,184,000,000 | 2025-06-30 |
| 73 | 2025-09-29 | 218,989,283 | -500 | 18.4957 | 1,184,000,000 | 2025-06-30 |
| 74 | 2025-09-26 | 218,989,783 | 167,000 | 18.4958 | 1,184,000,000 | 2025-06-30 |
| 75 | 2025-09-25 | 218,822,783 | -24,000 | 18.4817 | 1,184,000,000 | 2025-06-30 |
| 76 | 2025-09-24 | 218,846,783 | 0 | 18.4837 | 1,184,000,000 | 2025-06-30 |
| 77 | 2025-09-23 | 218,846,783 | -60,000 | 18.4837 | 1,184,000,000 | 2025-06-30 |
| 78 | 2025-09-22 | 218,906,783 | 0 | 18.4887 | 1,184,000,000 | 2025-06-30 |
| 79 | 2025-09-19 | 218,906,783 | 39,000 | 18.4887 | 1,184,000,000 | 2025-06-30 |
| 80 | 2025-09-18 | 218,867,783 | 80,000 | 18.4855 | 1,184,000,000 | 2025-06-30 |
| 81 | 2025-09-17 | 218,787,783 | 307,000 | 18.4787 | 1,184,000,000 | 2025-06-30 |
| 82 | 2025-09-16 | 218,480,783 | -286,500 | 18.4528 | 1,184,000,000 | 2025-06-30 |
| 83 | 2025-09-15 | 218,767,283 | 59,500 | 18.4770 | 1,184,000,000 | 2025-06-30 |
| 84 | 2025-09-12 | 218,707,783 | -532,500 | 18.4719 | 1,184,000,000 | 2025-06-30 |
| 85 | 2025-09-11 | 219,240,283 | -153,500 | 18.5169 | 1,184,000,000 | 2025-06-30 |
| 86 | 2025-09-10 | 219,393,783 | -424,000 | 18.5299 | 1,184,000,000 | 2025-06-30 |
| 87 | 2025-09-09 | 219,817,783 | 110,000 | 18.5657 | 1,184,000,000 | 2025-06-30 |
| 88 | 2025-09-08 | 219,707,783 | 250,000 | 18.5564 | 1,184,000,000 | 2025-06-30 |
| 89 | 2025-09-05 | 219,457,783 | 97,500 | 18.5353 | 1,184,000,000 | 2025-06-30 |
| 90 | 2025-09-04 | 219,360,283 | -1,550,500 | 18.5271 | 1,184,000,000 | 2025-06-30 |
| 91 | 2025-09-03 | 220,910,783 | -549,000 | 18.6580 | 1,184,000,000 | 2025-06-30 |
| 92 | 2025-09-02 | 221,459,783 | 0 | 18.7044 | 1,184,000,000 | 2025-06-30 |
| 93 | 2025-09-01 | 221,459,783 | -526,500 | 18.7044 | 1,184,000,000 | 2025-06-30 |
| 94 | 2025-08-29 | 221,986,283 | -31,500 | 18.7488 | 1,184,000,000 | 2025-06-30 |
| 95 | 2025-08-28 | 222,017,783 | -100,000 | 18.7515 | 1,184,000,000 | 2025-06-30 |
| 96 | 2025-08-27 | 222,117,783 | 260,500 | 18.7599 | 1,184,000,000 | 2025-06-30 |
| 97 | 2025-08-26 | 221,857,283 | -915,500 | 18.7379 | 1,184,000,000 | 2025-06-30 |
| 98 | 2025-08-25 | 222,772,783 | 299,500 | 18.8153 | 1,184,000,000 | 2025-06-30 |
| 99 | 2025-08-22 | 222,473,283 | -566,500 | 18.7900 | 1,184,000,000 | 2025-06-30 |
| 100 | 2025-08-21 | 223,039,783 | 114,000 | 18.8378 | 1,184,000,000 | 2025-06-30 |
| 101 | 2025-08-20 | 222,925,783 | -650,000 | 18.8282 | 1,184,000,000 | 2025-06-30 |
| 102 | 2025-08-19 | 223,575,783 | 529,500 | 18.8831 | 1,184,000,000 | 2025-06-30 |
| 103 | 2025-08-18 | 223,046,283 | 62,000 | 18.8384 | 1,184,000,000 | 2025-06-30 |
| 104 | 2025-08-15 | 222,984,283 | 118,500 | 18.8331 | 1,184,000,000 | 2025-06-30 |
| 105 | 2025-08-14 | 222,865,783 | 500 | 18.8231 | 1,184,000,000 | 2025-06-30 |
| 106 | 2025-08-13 | 222,865,283 | 0 | 18.8231 | 1,184,000,000 | 2025-06-30 |
| 107 | 2025-08-12 | 222,865,283 | 0 | 18.8231 | 1,184,000,000 | 2025-06-30 |
| 108 | 2025-08-11 | 222,865,283 | 0 | 18.8231 | 1,184,000,000 | 2025-06-30 |
| 109 | 2025-08-08 | 222,865,283 | -47,000 | 18.8231 | 1,184,000,000 | 2025-06-30 |
| 110 | 2025-08-07 | 222,912,283 | 76,500 | 18.8271 | 1,184,000,000 | 2025-06-30 |
| 111 | 2025-08-06 | 222,835,783 | 0 | 18.8206 | 1,184,000,000 | 2025-06-30 |
| 112 | 2025-08-05 | 222,835,783 | -1,000 | 18.8206 | 1,184,000,000 | 2025-06-30 |
| 113 | 2025-08-04 | 222,836,783 | 0 | 18.8207 | 1,184,000,000 | 2025-06-30 |
| 114 | 2025-08-01 | 222,836,783 | 0 | 18.8207 | 1,184,000,000 | 2025-06-30 |
| 115 | 2025-07-31 | 222,836,783 | -5,500 | 18.8207 | 1,184,000,000 | 2025-06-30 |
| 116 | 2025-07-30 | 222,842,283 | 77,000 | 18.8211 | 1,184,000,000 | 2025-06-30 |
| 117 | 2025-07-29 | 222,765,283 | -319,500 | 18.8146 | 1,184,000,000 | 2025-06-30 |
| 118 | 2025-07-28 | 223,084,783 | 29,500 | 18.8416 | 1,184,000,000 | 2025-06-30 |
| 119 | 2025-07-25 | 223,055,283 | 0 | 18.8391 | 1,184,000,000 | 2025-06-30 |
| 120 | 2025-07-24 | 223,055,283 | 48,500 | 18.8391 | 1,184,000,000 | 2025-06-30 |
| 121 | 2025-07-23 | 223,006,783 | 234,000 | 18.8350 | 1,184,000,000 | 2025-06-30 |
| 122 | 2025-07-22 | 222,772,783 | -16,000 | 18.8153 | 1,184,000,000 | 2025-06-30 |
| 123 | 2025-07-21 | 222,788,783 | -180,500 | 18.8166 | 1,184,000,000 | 2025-06-30 |
| 124 | 2025-07-18 | 222,969,283 | 1,921,500 | 18.8319 | 1,184,000,000 | 2025-06-30 |
| 125 | 2025-07-17 | 221,047,783 | 173,800 | 18.6696 | 1,184,000,000 | 2025-06-30 |
| 126 | 2025-07-16 | 220,873,983 | -610,000 | 18.6549 | 1,184,000,000 | 2025-06-30 |
| 127 | 2025-07-15 | 221,483,983 | -99,500 | 18.7064 | 1,184,000,000 | 2025-06-30 |
| 128 | 2025-07-14 | 221,583,483 | -61,500 | 18.7148 | 1,184,000,000 | 2025-06-30 |
| 129 | 2025-07-11 | 221,644,983 | -150,500 | 18.7200 | 1,184,000,000 | 2025-06-30 |
| 130 | 2025-07-10 | 221,795,483 | -66,000 | 18.7327 | 1,184,000,000 | 2025-06-30 |
| 131 | 2025-07-09 | 221,861,483 | -1,000 | 18.7383 | 1,184,000,000 | 2025-06-30 |
| 132 | 2025-07-08 | 221,862,483 | 0 | 18.7384 | 1,184,000,000 | 2025-06-30 |
| 133 | 2025-07-07 | 221,862,483 | -1,500 | 18.7384 | 1,184,000,000 | 2025-06-30 |
| 134 | 2025-07-04 | 221,863,983 | 108,000 | 18.7385 | 1,184,000,000 | 2025-06-30 |
| 135 | 2025-07-03 | 221,755,983 | 0 | 18.7294 | 1,184,000,000 | 2025-06-30 |
| 136 | 2025-07-02 | 221,755,983 | 319,500 | 18.7294 | 1,184,000,000 | 2025-06-30 |
| 137 | 2025-06-30 | 221,436,483 | 0 | 18.7024 | 1,184,000,000 | 2025-06-30 |
| 138 | 2025-06-27 | 221,436,483 | 865,000 | 18.7024 | 1,184,000,000 | 2025-05-31 |
| 139 | 2025-06-26 | 220,571,483 | -1,000 | 18.6293 | 1,184,000,000 | 2025-05-31 |
| 140 | 2025-06-25 | 220,572,483 | -30,500 | 18.6294 | 1,184,000,000 | 2025-05-31 |
| 141 | 2025-06-24 | 220,602,983 | -19,500 | 18.6320 | 1,184,000,000 | 2025-05-31 |
| 142 | 2025-06-23 | 220,622,483 | -100,000 | 18.6337 | 1,184,000,000 | 2025-05-31 |
| 143 | 2025-06-20 | 220,722,483 | 169,500 | 18.6421 | 1,184,000,000 | 2025-05-31 |
| 144 | 2025-06-19 | 220,552,983 | -166,500 | 18.6278 | 1,184,000,000 | 2025-05-31 |
| 145 | 2025-06-18 | 220,719,483 | -68,000 | 18.6418 | 1,184,000,000 | 2025-05-31 |
| 146 | 2025-06-17 | 220,787,483 | 500 | 18.6476 | 1,184,000,000 | 2025-05-31 |
| 147 | 2025-06-16 | 220,786,983 | 0 | 18.6475 | 1,184,000,000 | 2025-05-31 |
| 148 | 2025-06-13 | 220,786,983 | -23,000 | 18.6475 | 1,184,000,000 | 2025-05-31 |
| 149 | 2025-06-12 | 220,809,983 | -37,500 | 18.6495 | 1,184,000,000 | 2025-05-31 |
| 150 | 2025-06-11 | 220,847,483 | -355,500 | 18.6527 | 1,184,000,000 | 2025-05-31 |
| 151 | 2025-06-10 | 221,202,983 | -101,500 | 18.6827 | 1,184,000,000 | 2025-05-31 |
| 152 | 2025-06-09 | 221,304,483 | -102,500 | 18.6913 | 1,184,000,000 | 2025-05-31 |
| 153 | 2025-06-06 | 221,406,983 | 100,000 | 18.6999 | 1,184,000,000 | 2025-05-31 |
| 154 | 2025-06-05 | 221,306,983 | 0 | 18.6915 | 1,184,000,000 | 2025-05-31 |
| 155 | 2025-06-04 | 221,306,983 | 0 | 18.6915 | 1,184,000,000 | 2025-05-31 |
| 156 | 2025-06-03 | 221,306,983 | -50,000 | 18.6915 | 1,184,000,000 | 2025-05-31 |
| 157 | 2025-06-02 | 221,356,983 | -1,000 | 18.6957 | 1,184,000,000 | 2025-05-31 |
| 158 | 2025-05-30 | 221,357,983 | -77,500 | 18.6958 | 1,184,000,000 | 2025-04-30 |
| 159 | 2025-05-29 | 221,435,483 | 0 | 18.7023 | 1,184,000,000 | 2025-04-30 |
| 160 | 2025-05-28 | 221,435,483 | 2,000 | 18.7023 | 1,184,000,000 | 2025-04-30 |
| 161 | 2025-05-27 | 221,433,483 | -105,000 | 18.7022 | 1,184,000,000 | 2025-04-30 |
| 162 | 2025-05-26 | 221,538,483 | -1,500 | 18.7110 | 1,184,000,000 | 2025-04-30 |
| 163 | 2025-05-23 | 221,539,983 | 394,000 | 18.7111 | 1,184,000,000 | 2025-04-30 |
| 164 | 2025-05-22 | 221,145,983 | 20,000 | 18.6779 | 1,184,000,000 | 2025-04-30 |
| 165 | 2025-05-21 | 221,125,983 | -40,500 | 18.6762 | 1,184,000,000 | 2025-04-30 |
| 166 | 2025-05-20 | 221,166,483 | 0 | 18.6796 | 1,184,000,000 | 2025-04-30 |
| 167 | 2025-05-19 | 221,166,483 | -17,000 | 18.6796 | 1,184,000,000 | 2025-04-30 |
| 168 | 2025-05-16 | 221,183,483 | -22,500 | 18.6810 | 1,184,000,000 | 2025-04-30 |
| 169 | 2025-05-15 | 221,205,983 | -2,000 | 18.6829 | 1,184,000,000 | 2025-04-30 |
| 170 | 2025-05-14 | 221,207,983 | 74,500 | 18.6831 | 1,184,000,000 | 2025-04-30 |
| 171 | 2025-05-13 | 221,133,483 | 0 | 18.6768 | 1,184,000,000 | 2025-04-30 |
| 172 | 2025-05-12 | 221,133,483 | -500 | 18.6768 | 1,184,000,000 | 2025-04-30 |
| 173 | 2025-05-09 | 221,133,983 | -20,000 | 18.6769 | 1,184,000,000 | 2025-04-30 |
| 174 | 2025-05-08 | 221,153,983 | 9,000 | 18.6785 | 1,184,000,000 | 2025-04-30 |
| 175 | 2025-05-07 | 221,144,983 | -77,000 | 18.6778 | 1,184,000,000 | 2025-04-30 |
| 176 | 2025-05-06 | 221,221,983 | -280,000 | 18.6843 | 1,184,000,000 | 2025-04-30 |
| 177 | 2025-05-02 | 221,501,983 | -204,500 | 18.7079 | 1,184,000,000 | 2025-04-30 |
| 178 | 2025-04-30 | 221,706,483 | -112,000 | 18.7252 | 1,184,000,000 | 2025-04-30 |
| 179 | 2025-04-29 | 221,818,483 | 331,000 | 18.7347 | 1,184,000,000 | 2025-03-31 |
| 180 | 2025-04-28 | 221,487,483 | -19,000 | 18.7067 | 1,184,000,000 | 2025-03-31 |
| 181 | 2025-04-25 | 221,506,483 | 0 | 18.7083 | 1,184,000,000 | 2025-03-31 |
| 182 | 2025-04-24 | 221,506,483 | 80,500 | 18.7083 | 1,184,000,000 | 2025-03-31 |
| 183 | 2025-04-23 | 221,425,983 | 0 | 18.7015 | 1,184,000,000 | 2025-03-31 |
| 184 | 2025-04-22 | 221,425,983 | 0 | 18.7015 | 1,184,000,000 | 2025-03-31 |
| 185 | 2025-04-17 | 221,425,983 | -95,500 | 18.7015 | 1,184,000,000 | 2025-03-31 |
| 186 | 2025-04-16 | 221,521,483 | 0 | 18.7096 | 1,184,000,000 | 2025-03-31 |
| 187 | 2025-04-15 | 221,521,483 | 49,000 | 18.7096 | 1,184,000,000 | 2025-03-31 |
| 188 | 2025-04-14 | 221,472,483 | -1,122,000 | 18.7054 | 1,184,000,000 | 2025-03-31 |
| 189 | 2025-04-11 | 222,594,483 | -9,500 | 18.8002 | 1,184,000,000 | 2025-03-31 |
| 190 | 2025-04-10 | 222,603,983 | -11,000 | 18.8010 | 1,184,000,000 | 2025-03-31 |
| 191 | 2025-04-09 | 222,614,983 | -215,000 | 18.8019 | 1,184,000,000 | 2025-03-31 |
| 192 | 2025-04-08 | 222,829,983 | 0 | 18.8201 | 1,184,000,000 | 2025-03-31 |
| 193 | 2025-04-07 | 222,829,983 | -199,000 | 18.8201 | 1,184,000,000 | 2025-03-31 |
| 194 | 2025-04-03 | 223,028,983 | 18,000 | 18.8369 | 1,184,000,000 | 2025-03-31 |
| 195 | 2025-04-02 | 223,010,983 | -7,500 | 18.8354 | 1,184,000,000 | 2025-03-31 |
| 196 | 2025-04-01 | 223,018,483 | -9,000 | 18.8360 | 1,184,000,000 | 2025-03-31 |
| 197 | 2025-03-31 | 223,027,483 | -14,500 | 18.8368 | 1,184,000,000 | 2025-03-31 |
| 198 | 2025-03-28 | 223,041,983 | 139,500 | 18.8380 | 1,184,000,000 | 2025-02-28 |
| 199 | 2025-03-27 | 222,902,483 | -1,816,000 | 18.8262 | 1,184,000,000 | 2025-02-28 |
| 200 | 2025-03-26 | 224,718,483 | 0 | 18.9796 | 1,184,000,000 | 2025-02-28 |
| 201 | 2025-03-25 | 224,718,483 | -60,000 | 18.9796 | 1,184,000,000 | 2025-02-28 |
| 202 | 2025-03-24 | 224,778,483 | -62,000 | 18.9847 | 1,184,000,000 | 2025-02-28 |
| 203 | 2025-03-21 | 224,840,483 | -30,500 | 18.9899 | 1,184,000,000 | 2025-02-28 |
| 204 | 2025-03-20 | 224,870,983 | -145,000 | 18.9925 | 1,184,000,000 | 2025-02-28 |
| 205 | 2025-03-19 | 225,015,983 | 367,500 | 19.0047 | 1,184,000,000 | 2025-02-28 |
| 206 | 2025-03-18 | 224,648,483 | 1,551,000 | 18.9737 | 1,184,000,000 | 2025-02-28 |
| 207 | 2025-03-17 | 223,097,483 | 0 | 18.8427 | 1,184,000,000 | 2025-02-28 |
| 208 | 2025-03-14 | 223,097,483 | 0 | 18.8427 | 1,184,000,000 | 2025-02-28 |
| 209 | 2025-03-13 | 223,097,483 | -397,500 | 18.8427 | 1,184,000,000 | 2025-02-28 |
| 210 | 2025-03-12 | 223,494,983 | 0 | 18.8763 | 1,184,000,000 | 2025-02-28 |
| 211 | 2025-03-11 | 223,494,983 | 0 | 18.8763 | 1,184,000,000 | 2025-02-28 |
| 212 | 2025-03-10 | 223,494,983 | 376,500 | 18.8763 | 1,184,000,000 | 2025-02-28 |
| 213 | 2025-03-07 | 223,118,483 | -110,541 | 18.8445 | 1,184,000,000 | 2025-02-28 |
| 214 | 2025-03-06 | 223,229,024 | -172,658 | 18.8538 | 1,184,000,000 | 2025-02-28 |
| 215 | 2025-03-05 | 223,401,682 | 586,000 | 18.8684 | 1,184,000,000 | 2025-02-28 |
| 216 | 2025-03-04 | 222,815,682 | 27,000 | 18.8189 | 1,184,000,000 | 2025-02-28 |
| 217 | 2025-03-03 | 222,788,682 | 29,500 | 18.8166 | 1,184,000,000 | 2025-02-28 |
| 218 | 2025-02-28 | 222,759,182 | 10,500 | 18.8141 | 1,184,000,000 | 2025-02-28 |
| 219 | 2025-02-27 | 222,748,682 | 0 | 18.8132 | 1,184,000,000 | 2025-01-31 |
| 220 | 2025-02-26 | 222,748,682 | 630,500 | 18.8132 | 1,184,000,000 | 2025-01-31 |
| 221 | 2025-02-25 | 222,118,182 | 116,000 | 18.7600 | 1,184,000,000 | 2025-01-31 |
| 222 | 2025-02-24 | 222,002,182 | 1,500 | 18.7502 | 1,184,000,000 | 2025-01-31 |
| 223 | 2025-02-21 | 222,000,682 | -4,000 | 18.7501 | 1,184,000,000 | 2025-01-31 |
| 224 | 2025-02-20 | 222,004,682 | 500 | 18.7504 | 1,184,000,000 | 2025-01-31 |
| 225 | 2025-02-19 | 222,004,182 | -137,004 | 18.7504 | 1,184,000,000 | 2025-01-31 |
| 226 | 2025-02-18 | 222,141,186 | -262,500 | 18.7619 | 1,184,000,000 | 2025-01-31 |
| 227 | 2025-02-17 | 222,403,686 | -100,000 | 18.7841 | 1,184,000,000 | 2025-01-31 |
| 228 | 2025-02-14 | 222,503,686 | -30,500 | 18.7925 | 1,184,000,000 | 2025-01-31 |
| 229 | 2025-02-13 | 222,534,186 | 500 | 18.7951 | 1,184,000,000 | 2025-01-31 |
| 230 | 2025-02-12 | 222,533,686 | -43,000 | 18.7951 | 1,184,000,000 | 2025-01-31 |
| 231 | 2025-02-11 | 222,576,686 | -69,000 | 18.7987 | 1,184,000,000 | 2025-01-31 |
| 232 | 2025-02-10 | 222,645,686 | 170,500 | 18.8045 | 1,184,000,000 | 2025-01-31 |
| 233 | 2025-02-07 | 222,475,186 | 0 | 18.7901 | 1,184,000,000 | 2025-01-31 |
| 234 | 2025-02-06 | 222,475,186 | -34,000 | 18.7901 | 1,184,000,000 | 2025-01-31 |
| 235 | 2025-02-05 | 222,509,186 | -67,000 | 18.7930 | 1,184,000,000 | 2025-01-31 |
| 236 | 2025-02-04 | 222,576,186 | -116,559 | 18.7987 | 1,184,000,000 | 2025-01-31 |
| 237 | 2025-02-03 | 222,692,745 | 0 | 18.8085 | 1,184,000,000 | 2025-01-31 |
| 238 | 2025-01-28 | 222,692,745 | 0 | 18.8085 | 1,184,000,000 | 2024-12-31 |
| 239 | 2025-01-27 | 222,692,745 | -92,500 | 18.8085 | 1,184,000,000 | 2024-12-31 |
| 240 | 2025-01-24 | 222,785,245 | -86,500 | 18.8163 | 1,184,000,000 | 2024-12-31 |
| 241 | 2025-01-23 | 222,871,745 | -15,000 | 18.8236 | 1,184,000,000 | 2024-12-31 |
| 242 | 2025-01-22 | 222,886,745 | 408,000 | 18.8249 | 1,184,000,000 | 2024-12-31 |
| 243 | 2025-01-21 | 222,478,745 | 57,500 | 18.7904 | 1,184,000,000 | 2024-12-31 |
| 244 | 2025-01-20 | 222,421,245 | -62,500 | 18.7856 | 1,184,000,000 | 2024-12-31 |
| 245 | 2025-01-17 | 222,483,745 | 0 | 18.7909 | 1,184,000,000 | 2024-12-31 |
| 246 | 2025-01-16 | 222,483,745 | -1,000 | 18.7909 | 1,184,000,000 | 2024-12-31 |
| 247 | 2025-01-15 | 222,484,745 | 0 | 18.7909 | 1,184,000,000 | 2024-12-31 |
| 248 | 2025-01-14 | 222,484,745 | -67,000 | 18.7909 | 1,184,000,000 | 2024-12-31 |
| 249 | 2025-01-13 | 222,551,745 | -182,998 | 18.7966 | 1,184,000,000 | 2024-12-31 |
| 250 | 2025-01-10 | 222,734,743 | -76,998 | 18.8121 | 1,184,000,000 | 2024-12-31 |
| 251 | 2025-01-09 | 222,811,741 | -5,000 | 18.8186 | 1,184,000,000 | 2024-12-31 |
| 252 | 2025-01-08 | 222,816,741 | 0 | 18.8190 | 1,184,000,000 | 2024-12-31 |
| 253 | 2025-01-07 | 222,816,741 | 17,000 | 18.8190 | 1,184,000,000 | 2024-12-31 |
| 254 | 2025-01-06 | 222,799,741 | 161,500 | 18.8175 | 1,184,000,000 | 2024-12-31 |
| 255 | 2025-01-03 | 222,638,241 | 0 | 18.8039 | 1,184,000,000 | 2024-12-31 |
| 256 | 2025-01-02 | 222,638,241 | -2,000 | 18.8039 | 1,184,000,000 | 2024-12-31 |
| 257 | 2024-12-31 | 222,640,241 | 0 | 18.8041 | 1,184,000,000 | 2024-12-31 |
| 258 | 2024-12-30 | 222,640,241 | 282,500 | 18.8041 | 1,184,000,000 | 2024-11-30 |
| 259 | 2024-12-27 | 222,357,741 | 33,500 | 18.7802 | 1,184,000,000 | 2024-11-30 |
| 260 | 2024-12-24 | 222,324,241 | 0 | 18.7774 | 1,184,000,000 | 2024-11-30 |
| 261 | 2024-12-23 | 222,324,241 | -6,500 | 18.7774 | 1,184,000,000 | 2024-11-30 |
| 262 | 2024-12-20 | 222,330,741 | -11,500 | 18.7779 | 1,184,000,000 | 2024-11-30 |
| 263 | 2024-12-19 | 222,342,241 | -50,000 | 18.7789 | 1,184,000,000 | 2024-11-30 |
| 264 | 2024-12-18 | 222,392,241 | -55,000 | 18.7831 | 1,184,000,000 | 2024-11-30 |
| 265 | 2024-12-17 | 222,447,241 | -33,000 | 18.7878 | 1,184,000,000 | 2024-11-30 |
| 266 | 2024-12-16 | 222,480,241 | -2,300,000 | 18.7906 | 1,184,000,000 | 2024-11-30 |
| 267 | 2024-12-13 | 224,780,241 | 233,000 | 18.9848 | 1,184,000,000 | 2024-11-30 |
| 268 | 2024-12-12 | 224,547,241 | -89,500 | 18.9651 | 1,184,000,000 | 2024-11-30 |
| 269 | 2024-12-11 | 224,636,741 | 0 | 18.9727 | 1,184,000,000 | 2024-11-30 |
| 270 | 2024-12-10 | 224,636,741 | -26,989 | 18.9727 | 1,184,000,000 | 2024-11-30 |
| 271 | 2024-12-09 | 224,663,730 | 0 | 18.9750 | 1,184,000,000 | 2024-11-30 |
| 272 | 2024-12-06 | 224,663,730 | -40,500 | 18.9750 | 1,184,000,000 | 2024-11-30 |
| 273 | 2024-12-05 | 224,704,230 | 2,362,500 | 18.9784 | 1,184,000,000 | 2024-11-30 |
| 274 | 2024-12-04 | 222,341,730 | 0 | 18.7789 | 1,184,000,000 | 2024-11-30 |
| 275 | 2024-12-03 | 222,341,730 | -1,500 | 18.7789 | 1,184,000,000 | 2024-11-30 |
| 276 | 2024-12-02 | 222,343,230 | -51,000 | 18.7790 | 1,184,000,000 | 2024-11-30 |
| 277 | 2024-11-29 | 222,394,230 | -96,000 | 18.7833 | 1,184,000,000 | 2024-10-31 |
| 278 | 2024-11-28 | 222,490,230 | -75,500 | 18.7914 | 1,184,000,000 | 2024-10-31 |
| 279 | 2024-11-27 | 222,565,730 | 0 | 18.7978 | 1,184,000,000 | 2024-10-31 |
| 280 | 2024-11-26 | 222,565,730 | 1,504 | 18.7978 | 1,184,000,000 | 2024-10-31 |
| 281 | 2024-11-25 | 222,564,226 | -52,500 | 18.7977 | 1,184,000,000 | 2024-10-31 |
| 282 | 2024-11-22 | 222,616,726 | -138,000 | 18.8021 | 1,184,000,000 | 2024-10-31 |
| 283 | 2024-11-21 | 222,754,726 | 0 | 18.8137 | 1,184,000,000 | 2024-10-31 |
| 284 | 2024-11-20 | 222,754,726 | 15,000 | 18.8137 | 1,184,000,000 | 2024-10-31 |
| 285 | 2024-11-19 | 222,739,726 | -118,000 | 18.8125 | 1,184,000,000 | 2024-10-31 |
| 286 | 2024-11-18 | 222,857,726 | -196,000 | 18.8224 | 1,184,000,000 | 2024-10-31 |
| 287 | 2024-11-15 | 223,053,726 | -337,500 | 18.8390 | 1,184,000,000 | 2024-10-31 |
| 288 | 2024-11-14 | 223,391,226 | 356,500 | 18.8675 | 1,184,000,000 | 2024-10-31 |
| 289 | 2024-11-13 | 223,034,726 | -103,000 | 18.8374 | 1,184,000,000 | 2024-10-31 |
| 290 | 2024-11-12 | 223,137,726 | 623,000 | 18.8461 | 1,184,000,000 | 2024-10-31 |
| 291 | 2024-11-11 | 222,514,726 | 948,000 | 18.7935 | 1,184,000,000 | 2024-10-31 |
| 292 | 2024-11-08 | 221,566,726 | 201,000 | 18.7134 | 1,184,000,000 | 2024-10-31 |
| 293 | 2024-11-07 | 221,365,726 | 382,000 | 18.6964 | 1,184,000,000 | 2024-10-31 |
| 294 | 2024-11-06 | 220,983,726 | -881,941 | 18.6642 | 1,184,000,000 | 2024-10-31 |
| 295 | 2024-11-05 | 221,865,667 | -6,820 | 18.7387 | 1,184,000,000 | 2024-10-31 |
| 296 | 2024-11-04 | 221,872,487 | -236,500 | 18.7392 | 1,184,000,000 | 2024-10-31 |
| 297 | 2024-11-01 | 222,108,987 | -500 | 18.7592 | 1,184,000,000 | 2024-10-31 |
| 298 | 2024-10-31 | 222,109,487 | 138,500 | 18.7592 | 1,184,000,000 | 2024-10-31 |
| 299 | 2024-10-30 | 221,970,987 | 143,000 | 18.7475 | 1,184,000,000 | 2024-09-30 |
| 300 | 2024-10-29 | 221,827,987 | -199,500 | 18.7355 | 1,184,000,000 | 2024-09-30 |
| 301 | 2024-10-28 | 222,027,487 | -203,000 | 18.7523 | 1,184,000,000 | 2024-09-30 |
| 302 | 2024-10-25 | 222,230,487 | 200,500 | 18.7695 | 1,184,000,000 | 2024-09-30 |
| 303 | 2024-10-24 | 222,029,987 | -313,500 | 18.7525 | 1,184,000,000 | 2024-09-30 |
| 304 | 2024-10-23 | 222,343,487 | -391,500 | 18.7790 | 1,184,000,000 | 2024-09-30 |
| 305 | 2024-10-22 | 222,734,987 | -185,500 | 18.8121 | 1,184,000,000 | 2024-09-30 |
| 306 | 2024-10-21 | 222,920,487 | 1,571,500 | 18.8277 | 1,184,000,000 | 2024-09-30 |
| 307 | 2024-10-18 | 221,348,987 | 527,500 | 18.6950 | 1,184,000,000 | 2024-09-30 |
| 308 | 2024-10-17 | 220,821,487 | -123,000 | 18.6505 | 1,184,000,000 | 2024-09-30 |
| 309 | 2024-10-16 | 220,944,487 | 145,498 | 18.6609 | 1,184,000,000 | 2024-09-30 |
| 310 | 2024-10-15 | 220,798,989 | -29,500 | 18.6486 | 1,184,000,000 | 2024-09-30 |
| 311 | 2024-10-14 | 220,828,489 | 38,148 | 18.6511 | 1,184,000,000 | 2024-09-30 |
| 312 | 2024-10-10 | 220,790,341 | 448,000 | 18.6478 | 1,184,000,000 | 2024-09-30 |
| 313 | 2024-10-09 | 220,342,341 | 332,500 | 18.6100 | 1,184,000,000 | 2024-09-30 |
| 314 | 2024-10-08 | 220,009,841 | -2,233,500 | 18.5819 | 1,184,000,000 | 2024-09-30 |
| 315 | 2024-10-07 | 222,243,341 | -108,500 | 18.7706 | 1,184,000,000 | 2024-09-30 |
| 316 | 2024-10-04 | 222,351,841 | -7,902,500 | 18.7797 | 1,184,000,000 | 2024-09-30 |
| 317 | 2024-10-03 | 230,254,341 | -6,000 | 19.4472 | 1,184,000,000 | 2024-09-30 |
| 318 | 2024-10-02 | 230,260,341 | -708,502 | 19.4477 | 1,184,000,000 | 2024-09-30 |
| 319 | 2024-09-30 | 230,968,843 | 441,500 | 19.5075 | 1,184,000,000 | 2024-09-30 |
| 320 | 2024-09-27 | 230,527,343 | -440,500 | 19.4702 | 1,184,000,000 | 2024-08-31 |
| 321 | 2024-09-26 | 230,967,843 | -488,020 | 19.5074 | 1,184,000,000 | 2024-08-31 |
| 322 | 2024-09-25 | 231,455,863 | 229,000 | 19.5486 | 1,184,000,000 | 2024-08-31 |
| 323 | 2024-09-24 | 231,226,863 | 0 | 19.5293 | 1,184,000,000 | 2024-08-31 |
| 324 | 2024-09-23 | 231,226,863 | 19,500 | 19.5293 | 1,184,000,000 | 2024-08-31 |
| 325 | 2024-09-20 | 231,207,363 | 0 | 19.5276 | 1,184,000,000 | 2024-08-31 |
| 326 | 2024-09-19 | 231,207,363 | 0 | 19.5276 | 1,184,000,000 | 2024-08-31 |
| 327 | 2024-09-17 | 231,207,363 | -3,000 | 19.5276 | 1,184,000,000 | 2024-08-31 |
| 328 | 2024-09-16 | 231,210,363 | -5,500 | 19.5279 | 1,184,000,000 | 2024-08-31 |
| 329 | 2024-09-13 | 231,215,863 | -63,000 | 19.5284 | 1,184,000,000 | 2024-08-31 |
| 330 | 2024-09-12 | 231,278,863 | 99,000 | 19.5337 | 1,184,000,000 | 2024-08-31 |
| 331 | 2024-09-11 | 231,179,863 | -2,605,784 | 19.5253 | 1,184,000,000 | 2024-08-31 |
| 332 | 2024-09-10 | 233,785,647 | -463,500 | 19.7454 | 1,184,000,000 | 2024-08-31 |
| 333 | 2024-09-09 | 234,249,147 | -1,064,500 | 19.7846 | 1,184,000,000 | 2024-08-31 |
| 334 | 2024-09-05 | 235,313,647 | -443,500 | 19.8745 | 1,184,000,000 | 2024-08-31 |
| 335 | 2024-09-04 | 235,757,147 | -541,500 | 19.9119 | 1,184,000,000 | 2024-08-31 |
| 336 | 2024-09-03 | 236,298,647 | -1,137,500 | 19.9577 | 1,184,000,000 | 2024-08-31 |
| 337 | 2024-09-02 | 237,436,147 | -33,500 | 20.0537 | 1,184,000,000 | 2024-08-31 |
| 338 | 2024-08-30 | 237,469,647 | -430,000 | 20.0566 | 1,184,000,000 | 2024-07-31 |
| 339 | 2024-08-29 | 237,899,647 | -204,500 | 20.0929 | 1,184,000,000 | 2024-07-31 |
| 340 | 2024-08-28 | 238,104,147 | -120,500 | 20.1101 | 1,184,000,000 | 2024-07-31 |
| 341 | 2024-08-27 | 238,224,647 | -125,000 | 20.1203 | 1,184,000,000 | 2024-07-31 |
| 342 | 2024-08-26 | 238,349,647 | -55,500 | 20.1309 | 1,184,000,000 | 2024-07-31 |
| 343 | 2024-08-23 | 238,405,147 | -7,500 | 20.1356 | 1,184,000,000 | 2024-07-31 |
| 344 | 2024-08-22 | 238,412,647 | -99,000 | 20.1362 | 1,184,000,000 | 2024-07-31 |
| 345 | 2024-08-21 | 238,511,647 | 55,500 | 20.1446 | 1,184,000,000 | 2024-07-31 |
| 346 | 2024-08-20 | 238,456,147 | -584,500 | 20.1399 | 1,184,000,000 | 2024-07-31 |
| 347 | 2024-08-19 | 239,040,647 | -290,500 | 20.1892 | 1,184,000,000 | 2024-07-31 |
| 348 | 2024-08-16 | 239,331,147 | -36,500 | 20.2138 | 1,184,000,000 | 2024-07-31 |
| 349 | 2024-08-15 | 239,367,647 | -224,500 | 20.2169 | 1,184,000,000 | 2024-07-31 |
| 350 | 2024-08-14 | 239,592,147 | -64,000 | 20.2358 | 1,184,000,000 | 2024-07-31 |
| 351 | 2024-08-13 | 239,656,147 | 146,000 | 20.2412 | 1,184,000,000 | 2024-07-31 |
| 352 | 2024-08-12 | 239,510,147 | -619,000 | 20.2289 | 1,184,000,000 | 2024-07-31 |
| 353 | 2024-08-09 | 240,129,147 | -252,500 | 20.2812 | 1,184,000,000 | 2024-07-31 |
| 354 | 2024-08-08 | 240,381,647 | 19,000 | 20.3025 | 1,184,000,000 | 2024-07-31 |
| 355 | 2024-08-07 | 240,362,647 | 114,000 | 20.3009 | 1,184,000,000 | 2024-07-31 |
| 356 | 2024-08-06 | 240,248,647 | 0 | 20.2913 | 1,184,000,000 | 2024-07-31 |
| 357 | 2024-08-05 | 240,248,647 | -131,000 | 20.2913 | 1,184,000,000 | 2024-07-31 |
| 358 | 2024-08-02 | 240,379,647 | -500,000 | 20.3023 | 1,184,000,000 | 2024-07-31 |
| 359 | 2024-08-01 | 240,879,647 | 0 | 20.3446 | 1,184,000,000 | 2024-07-31 |
| 360 | 2024-07-31 | 240,879,647 | -383,000 | 20.3446 | 1,184,000,000 | 2024-07-31 |
| 361 | 2024-07-30 | 241,262,647 | -89,500 | 20.3769 | 1,184,000,000 | 2024-06-30 |
| 362 | 2024-07-29 | 241,352,147 | -88,000 | 20.3845 | 1,184,000,000 | 2024-06-30 |
| 363 | 2024-07-26 | 241,440,147 | 9,792,320 | 20.3919 | 1,184,000,000 | 2024-06-30 |
| 364 | 2024-07-25 | 231,647,827 | -2,000 | 19.5649 | 1,184,000,000 | 2024-06-30 |
| 365 | 2024-07-24 | 231,649,827 | -10,007,900 | 19.5650 | 1,184,000,000 | 2024-06-30 |
| 366 | 2024-07-23 | 241,657,727 | 91,500 | 20.4103 | 1,184,000,000 | 2024-06-30 |
| 367 | 2024-07-22 | 241,566,227 | -103,500 | 20.4026 | 1,184,000,000 | 2024-06-30 |
| 368 | 2024-07-19 | 241,669,727 | -128,500 | 20.4113 | 1,184,000,000 | 2024-06-30 |
| 369 | 2024-07-18 | 241,798,227 | -294,000 | 20.4221 | 1,184,000,000 | 2024-06-30 |
| 370 | 2024-07-17 | 242,092,227 | -131,500 | 20.4470 | 1,184,000,000 | 2024-06-30 |
| 371 | 2024-07-16 | 242,223,727 | -758,000 | 20.4581 | 1,184,000,000 | 2024-06-30 |
| 372 | 2024-07-15 | 242,981,727 | -135,500 | 20.5221 | 1,184,000,000 | 2024-06-30 |
| 373 | 2024-07-12 | 243,117,227 | -129,500 | 20.5335 | 1,184,000,000 | 2024-06-30 |
| 374 | 2024-07-11 | 243,246,727 | -301,000 | 20.5445 | 1,184,000,000 | 2024-06-30 |
| 375 | 2024-07-10 | 243,547,727 | -37,500 | 20.5699 | 1,184,000,000 | 2024-06-30 |
| 376 | 2024-07-09 | 243,585,227 | -205,000 | 20.5731 | 1,184,000,000 | 2024-06-30 |
| 377 | 2024-07-08 | 243,790,227 | -280,000 | 20.5904 | 1,184,000,000 | 2024-06-30 |
| 378 | 2024-07-05 | 244,070,227 | -362,000 | 20.6140 | 1,184,000,000 | 2024-06-30 |
| 379 | 2024-07-04 | 244,432,227 | -284,000 | 20.6446 | 1,184,000,000 | 2024-06-30 |
| 380 | 2024-07-03 | 244,716,227 | -246,000 | 20.6686 | 1,184,000,000 | 2024-06-30 |
| 381 | 2024-07-02 | 244,962,227 | -372,000 | 20.6894 | 1,184,000,000 | 2024-06-30 |
| 382 | 2024-06-28 | 245,334,227 | -310,500 | 20.7208 | 1,184,000,000 | 2024-05-31 |
| 383 | 2024-06-27 | 245,644,727 | 431,500 | 20.7470 | 1,184,000,000 | 2024-05-31 |
| 384 | 2024-06-26 | 245,213,227 | 488,500 | 20.7106 | 1,184,000,000 | 2024-05-31 |
| 385 | 2024-06-25 | 244,724,727 | 144,500 | 20.6693 | 1,184,000,000 | 2024-05-31 |
| 386 | 2024-06-24 | 244,580,227 | 304,000 | 20.6571 | 1,184,000,000 | 2024-05-31 |
| 387 | 2024-06-21 | 244,276,227 | 265,500 | 20.6314 | 1,184,000,000 | 2024-05-31 |
| 388 | 2024-06-20 | 244,010,727 | -243,500 | 20.6090 | 1,184,000,000 | 2024-05-31 |
| 389 | 2024-06-19 | 244,254,227 | -225,000 | 20.6296 | 1,184,000,000 | 2024-05-31 |
| 390 | 2024-06-18 | 244,479,227 | -677,500 | 20.6486 | 1,184,000,000 | 2024-05-31 |
| 391 | 2024-06-17 | 245,156,727 | 287,000 | 20.7058 | 1,184,000,000 | 2024-05-31 |
| 392 | 2024-06-14 | 244,869,727 | 1,102,004 | 20.6816 | 1,184,000,000 | 2024-05-31 |
| 393 | 2024-06-13 | 243,767,723 | 446,000 | 20.5885 | 1,184,000,000 | 2024-05-31 |
| 394 | 2024-06-12 | 243,321,723 | 214,580 | 20.5508 | 1,184,000,000 | 2024-05-31 |
| 395 | 2024-06-11 | 243,107,143 | 1,246,500 | 20.5327 | 1,184,000,000 | 2024-05-31 |
| 396 | 2024-06-07 | 241,860,643 | 22,690,780 | 20.4274 | 1,184,000,000 | 2024-05-31 |
| 397 | 2024-06-06 | 219,169,863 | -477,500 | 18.5110 | 1,184,000,000 | 2024-05-31 |
| 398 | 2024-06-05 | 219,647,363 | -203,500 | 18.5513 | 1,184,000,000 | 2024-05-31 |
| 399 | 2024-06-04 | 219,850,863 | -60,000 | 18.5685 | 1,184,000,000 | 2024-05-31 |
| 400 | 2024-06-03 | 219,910,863 | -28,398,784 | 18.5736 | 1,184,000,000 | 2024-05-31 |
| 401 | 2024-05-31 | 248,309,647 | 120,000 | 20.9721 | 1,184,000,000 | 2024-05-31 |
| 402 | 2024-05-30 | 248,189,647 | -804,221 | 20.9620 | 1,184,000,000 | 2024-04-30 |
| 403 | 2024-05-29 | 248,993,868 | 92,000 | 21.0299 | 1,184,000,000 | 2024-04-30 |
| 404 | 2024-05-28 | 248,901,868 | 28,949,505 | 21.0221 | 1,184,000,000 | 2024-04-30 |
| 405 | 2024-05-27 | 219,952,363 | 170,500 | 18.5771 | 1,184,000,000 | 2024-04-30 |
| 406 | 2024-05-24 | 219,781,863 | -769,000 | 18.5627 | 1,184,000,000 | 2024-04-30 |
| 407 | 2024-05-23 | 220,550,863 | -629,000 | 18.6276 | 1,184,000,000 | 2024-04-30 |
| 408 | 2024-05-22 | 221,179,863 | -777,000 | 18.6807 | 1,184,000,000 | 2024-04-30 |
| 409 | 2024-05-21 | 221,956,863 | -40,568,330 | 18.7464 | 1,184,000,000 | 2024-04-30 |
| 410 | 2024-05-20 | 262,525,193 | -1,929,500 | 22.1727 | 1,184,000,000 | 2024-04-30 |
| 411 | 2024-05-17 | 264,454,693 | -343,000 | 22.3357 | 1,184,000,000 | 2024-04-30 |
| 412 | 2024-05-16 | 264,797,693 | -88,000 | 22.3647 | 1,184,000,000 | 2024-04-30 |
| 413 | 2024-05-14 | 264,885,693 | -2,080,500 | 22.3721 | 1,184,000,000 | 2024-04-30 |
| 414 | 2024-05-13 | 266,966,193 | -45,500 | 22.5478 | 1,184,000,000 | 2024-04-30 |
| 415 | 2024-05-10 | 267,011,693 | -546,500 | 22.5517 | 1,184,000,000 | 2024-04-30 |
| 416 | 2024-05-09 | 267,558,193 | -778,000 | 22.5978 | 1,184,000,000 | 2024-04-30 |
| 417 | 2024-05-08 | 268,336,193 | -311,500 | 22.6635 | 1,184,000,000 | 2024-04-30 |
| 418 | 2024-05-07 | 268,647,693 | -254,500 | 22.6898 | 1,184,000,000 | 2024-04-30 |
| 419 | 2024-05-06 | 268,902,193 | -132,500 | 22.7113 | 1,184,000,000 | 2024-04-30 |
| 420 | 2024-05-03 | 269,034,693 | -238,500 | 22.7225 | 1,184,000,000 | 2024-04-30 |
| 421 | 2024-05-02 | 269,273,193 | -976,000 | 22.7427 | 1,184,000,000 | 2024-04-30 |
| 422 | 2024-04-30 | 270,249,193 | -189,000 | 22.8251 | 1,184,000,000 | 2024-04-30 |
| 423 | 2024-04-29 | 270,438,193 | -176,500 | 22.8411 | 1,184,000,000 | 2024-03-31 |
| 424 | 2024-04-26 | 270,614,693 | -146,000 | 22.8560 | 1,184,000,000 | 2024-03-31 |
| 425 | 2024-04-25 | 270,760,693 | -12,000 | 22.8683 | 1,184,000,000 | 2024-03-31 |
| 426 | 2024-04-24 | 270,772,693 | -4,500 | 22.8693 | 1,184,000,000 | 2024-03-31 |
| 427 | 2024-04-23 | 270,777,193 | -108,500 | 22.8697 | 1,184,000,000 | 2024-03-31 |
| 428 | 2024-04-22 | 270,885,693 | 36,123,830 | 22.8789 | 1,184,000,000 | 2024-03-31 |
| 429 | 2024-04-19 | 234,761,863 | -73,500 | 19.8279 | 1,184,000,000 | 2024-03-31 |
| 430 | 2024-04-18 | 234,835,363 | -36,741,500 | 19.8341 | 1,184,000,000 | 2024-03-31 |
| 431 | 2024-04-17 | 271,576,863 | 47,000 | 22.9372 | 1,184,000,000 | 2024-03-31 |
| 432 | 2024-04-16 | 271,529,863 | -25,000 | 22.9333 | 1,184,000,000 | 2024-03-31 |
| 433 | 2024-04-15 | 271,554,863 | 5,000 | 22.9354 | 1,184,000,000 | 2024-03-31 |
| 434 | 2024-04-12 | 271,549,863 | -150,500 | 22.9350 | 1,184,000,000 | 2024-03-31 |
| 435 | 2024-04-11 | 271,700,363 | -25,000 | 22.9477 | 1,184,000,000 | 2024-03-31 |
| 436 | 2024-04-10 | 271,725,363 | -177,500 | 22.9498 | 1,184,000,000 | 2024-03-31 |
| 437 | 2024-04-09 | 271,902,863 | -227,500 | 22.9648 | 1,184,000,000 | 2024-03-31 |
| 438 | 2024-04-08 | 272,130,363 | -25,500 | 22.9840 | 1,184,000,000 | 2024-03-31 |
| 439 | 2024-04-05 | 272,155,863 | -220,500 | 22.9861 | 1,184,000,000 | 2024-03-31 |
| 440 | 2024-04-03 | 272,376,363 | -352,500 | 23.0048 | 1,184,000,000 | 2024-03-31 |
| 441 | 2024-04-02 | 272,728,863 | -390,000 | 23.0345 | 1,184,000,000 | 2024-03-31 |
| 442 | 2024-03-28 | 273,118,863 | -783,500 | 23.0675 | 1,184,000,000 | 2024-02-29 |
| 443 | 2024-03-27 | 273,902,363 | -139,000 | 23.1336 | 1,184,000,000 | 2024-02-29 |
| 444 | 2024-03-26 | 274,041,363 | -333,000 | 23.1454 | 1,184,000,000 | 2024-02-29 |
| 445 | 2024-03-25 | 274,374,363 | -4,000 | 23.1735 | 1,184,000,000 | 2024-02-29 |
| 446 | 2024-03-22 | 274,378,363 | -70,500 | 23.1738 | 1,184,000,000 | 2024-02-29 |
| 447 | 2024-03-21 | 274,448,863 | -132,500 | 23.1798 | 1,184,000,000 | 2024-02-29 |
| 448 | 2024-03-20 | 274,581,363 | -65,500 | 23.1910 | 1,184,000,000 | 2024-02-29 |
| 449 | 2024-03-19 | 274,646,863 | -227,500 | 23.1965 | 1,184,000,000 | 2024-02-29 |
| 450 | 2024-03-18 | 274,874,363 | -161,500 | 23.2157 | 1,184,000,000 | 2024-02-29 |
| 451 | 2024-03-15 | 275,035,863 | -487,000 | 23.2294 | 1,184,000,000 | 2024-02-29 |
| 452 | 2024-03-14 | 275,522,863 | -395,500 | 23.2705 | 1,184,000,000 | 2024-02-29 |
| 453 | 2024-03-13 | 275,918,363 | -352,500 | 23.3039 | 1,184,000,000 | 2024-02-29 |
| 454 | 2024-03-12 | 276,270,863 | -857,500 | 23.3337 | 1,184,000,000 | 2024-02-29 |
| 455 | 2024-03-11 | 277,128,363 | -235,000 | 23.4061 | 1,184,000,000 | 2024-02-29 |
| 456 | 2024-03-08 | 277,363,363 | -152,500 | 23.4260 | 1,184,000,000 | 2024-02-29 |
| 457 | 2024-03-07 | 277,515,863 | 93,500 | 23.4388 | 1,184,000,000 | 2024-02-29 |
| 458 | 2024-03-06 | 277,422,363 | -217,500 | 23.4309 | 1,184,000,000 | 2024-02-29 |
| 459 | 2024-03-05 | 277,639,863 | -275,000 | 23.4493 | 1,184,000,000 | 2024-02-29 |
| 460 | 2024-03-04 | 277,914,863 | -396,500 | 23.4725 | 1,184,000,000 | 2024-02-29 |
| 461 | 2024-03-01 | 278,311,363 | -178,500 | 23.5060 | 1,184,000,000 | 2024-02-29 |
| 462 | 2024-02-29 | 278,489,863 | -170,500 | 23.5211 | 1,184,000,000 | 2024-02-29 |
| 463 | 2024-02-28 | 278,660,363 | 478,000 | 23.5355 | 1,184,000,000 | 2024-01-31 |
| 464 | 2024-02-27 | 278,182,363 | -543,000 | 23.4951 | 1,184,000,000 | 2024-01-31 |
| 465 | 2024-02-26 | 278,725,363 | -72,000 | 23.5410 | 1,184,000,000 | 2024-01-31 |
| 466 | 2024-02-23 | 278,797,363 | -83,500 | 23.5471 | 1,184,000,000 | 2024-01-31 |
| 467 | 2024-02-22 | 278,880,863 | -35,000 | 23.5541 | 1,184,000,000 | 2024-01-31 |
| 468 | 2024-02-21 | 278,915,863 | 98,500 | 23.5571 | 1,184,000,000 | 2024-01-31 |
| 469 | 2024-02-20 | 278,817,363 | 53,500 | 23.5488 | 1,184,000,000 | 2024-01-31 |
| 470 | 2024-02-19 | 278,763,863 | 150,500 | 23.5442 | 1,184,000,000 | 2024-01-31 |
| 471 | 2024-02-16 | 278,613,363 | 155,500 | 23.5315 | 1,184,000,000 | 2024-01-31 |
| 472 | 2024-02-15 | 278,457,863 | 88,000 | 23.5184 | 1,184,000,000 | 2024-01-31 |
| 473 | 2024-02-14 | 278,369,863 | -52,000 | 23.5110 | 1,184,000,000 | 2024-01-31 |
| 474 | 2024-02-09 | 278,421,863 | 0 | 23.5154 | 1,184,000,000 | 2024-01-31 |
| 475 | 2024-02-08 | 278,421,863 | -94,000 | 23.5154 | 1,184,000,000 | 2024-01-31 |
| 476 | 2024-02-07 | 278,515,863 | -8,000 | 23.5233 | 1,184,000,000 | 2024-01-31 |
| 477 | 2024-02-06 | 278,523,863 | 96,000 | 23.5240 | 1,184,000,000 | 2024-01-31 |
| 478 | 2024-02-05 | 278,427,863 | -46,000 | 23.5159 | 1,184,000,000 | 2024-01-31 |
| 479 | 2024-02-02 | 278,473,863 | -87,500 | 23.5198 | 1,184,000,000 | 2024-01-31 |
| 480 | 2024-02-01 | 278,561,363 | -4,000 | 23.5271 | 1,184,000,000 | 2024-01-31 |
| 481 | 2024-01-31 | 278,565,363 | 87,500 | 23.5275 | 1,184,000,000 | 2024-01-31 |
| 482 | 2024-01-30 | 278,477,863 | 274,500 | 23.5201 | 1,184,000,000 | 2023-12-31 |
| 483 | 2024-01-29 | 278,203,363 | 1,902,500 | 23.4969 | 1,184,000,000 | 2023-12-31 |
| 484 | 2024-01-26 | 276,300,863 | -7,429,500 | 23.3362 | 1,184,000,000 | 2023-12-31 |
| 485 | 2024-01-25 | 283,730,363 | -4,663,000 | 23.9637 | 1,184,000,000 | 2023-12-31 |
| 486 | 2024-01-24 | 288,393,363 | -7,648,500 | 24.3575 | 1,184,000,000 | 2023-12-31 |
| 487 | 2024-01-23 | 296,041,863 | 23,000 | 25.0035 | 1,184,000,000 | 2023-12-31 |
| 488 | 2024-01-22 | 296,018,863 | -119,000 | 25.0016 | 1,184,000,000 | 2023-12-31 |
| 489 | 2024-01-19 | 296,137,863 | -288,000 | 25.0116 | 1,184,000,000 | 2023-12-31 |
| 490 | 2024-01-18 | 296,425,863 | -847,500 | 25.0360 | 1,184,000,000 | 2023-12-31 |
| 491 | 2024-01-17 | 297,273,363 | 79,000 | 25.1075 | 1,184,000,000 | 2023-12-31 |
| 492 | 2024-01-16 | 297,194,363 | 9,500 | 25.1009 | 1,184,000,000 | 2023-12-31 |
| 493 | 2024-01-15 | 297,184,863 | 0 | 25.1001 | 1,184,000,000 | 2023-12-31 |
| 494 | 2024-01-12 | 297,184,863 | -101,500 | 25.1001 | 1,184,000,000 | 2023-12-31 |
| 495 | 2024-01-11 | 297,286,363 | -841,500 | 25.1086 | 1,184,000,000 | 2023-12-31 |
| 496 | 2024-01-10 | 298,127,863 | -450,500 | 25.1797 | 1,184,000,000 | 2023-12-31 |
| 497 | 2024-01-09 | 298,578,363 | -2,278,000 | 25.2178 | 1,184,000,000 | 2023-12-31 |
| 498 | 2024-01-08 | 300,856,363 | -386,000 | 25.4102 | 1,184,000,000 | 2023-12-31 |
| 499 | 2024-01-05 | 301,242,363 | -3,246,500 | 25.4428 | 1,184,000,000 | 2023-12-31 |
| 500 | 2024-01-04 | 304,488,863 | -61,500 | 25.7170 | 1,184,000,000 | 2023-12-31 |
| 501 | 2024-01-03 | 304,550,363 | -119,500 | 25.7222 | 1,184,000,000 | 2023-12-31 |
| 502 | 2024-01-02 | 304,669,863 | -134,000 | 25.7323 | 1,184,000,000 | 2023-12-31 |
| 503 | 2023-12-29 | 304,803,863 | -25,000 | 25.7436 | 1,184,000,000 | 2023-11-30 |
| 504 | 2023-12-28 | 304,828,863 | -527,000 | 25.7457 | 1,184,000,000 | 2023-11-30 |
| 505 | 2023-12-27 | 305,355,863 | -146,000 | 25.7902 | 1,184,000,000 | 2023-11-30 |
| 506 | 2023-12-22 | 305,501,863 | 41,000 | 25.8025 | 1,184,000,000 | 2023-11-30 |
| 507 | 2023-12-21 | 305,460,863 | -2,000 | 25.7991 | 1,184,000,000 | 2023-11-30 |
| 508 | 2023-12-20 | 305,462,863 | -156,500 | 25.7992 | 1,184,000,000 | 2023-11-30 |
| 509 | 2023-12-19 | 305,619,363 | 5,500 | 25.8124 | 1,184,000,000 | 2023-11-30 |
| 510 | 2023-12-18 | 305,613,863 | -49,000 | 25.8120 | 1,184,000,000 | 2023-11-30 |
| 511 | 2023-12-15 | 305,662,863 | 0 | 25.8161 | 1,184,000,000 | 2023-11-30 |
| 512 | 2023-12-14 | 305,662,863 | -228,000 | 25.8161 | 1,184,000,000 | 2023-11-30 |
| 513 | 2023-12-13 | 305,890,863 | 36,000 | 25.8354 | 1,184,000,000 | 2023-11-30 |
| 514 | 2023-12-12 | 305,854,863 | -115,000 | 25.8323 | 1,184,000,000 | 2023-11-30 |
| 515 | 2023-12-11 | 305,969,863 | -30,500 | 25.8420 | 1,184,000,000 | 2023-11-30 |
| 516 | 2023-12-08 | 306,000,363 | 22,500 | 25.8446 | 1,184,000,000 | 2023-11-30 |
| 517 | 2023-12-07 | 305,977,863 | -28,500 | 25.8427 | 1,184,000,000 | 2023-11-30 |
| 518 | 2023-12-06 | 306,006,363 | 148,500 | 25.8451 | 1,184,000,000 | 2023-11-30 |
| 519 | 2023-12-05 | 305,857,863 | 22,000 | 25.8326 | 1,184,000,000 | 2023-11-30 |
| 520 | 2023-12-04 | 305,835,863 | -9,500 | 25.8307 | 1,184,000,000 | 2023-11-30 |
| 521 | 2023-12-01 | 305,845,363 | 1,000 | 25.8315 | 1,184,000,000 | 2023-11-30 |
| 522 | 2023-11-30 | 305,844,363 | -30,000 | 25.8314 | 1,184,000,000 | 2023-11-30 |
| 523 | 2023-11-29 | 305,874,363 | 320,000 | 25.8340 | 1,184,000,000 | 2023-10-31 |
| 524 | 2023-11-28 | 305,554,363 | -57,000 | 25.8070 | 1,184,000,000 | 2023-10-31 |
| 525 | 2023-11-27 | 305,611,363 | -2,134,000 | 25.8118 | 1,184,000,000 | 2023-10-31 |
| 526 | 2023-11-24 | 307,745,363 | -83,500 | 25.9920 | 1,184,000,000 | 2023-10-31 |
| 527 | 2023-11-23 | 307,828,863 | -121,500 | 25.9991 | 1,184,000,000 | 2023-10-31 |
| 528 | 2023-11-22 | 307,950,363 | 5,000 | 26.0093 | 1,184,000,000 | 2023-10-31 |
| 529 | 2023-11-21 | 307,945,363 | 29,000 | 26.0089 | 1,184,000,000 | 2023-10-31 |
| 530 | 2023-11-20 | 307,916,363 | 0 | 26.0064 | 1,184,000,000 | 2023-10-31 |
| 531 | 2023-11-17 | 307,916,363 | -102,000 | 26.0064 | 1,184,000,000 | 2023-10-31 |
| 532 | 2023-11-16 | 308,018,363 | 0 | 26.0151 | 1,184,000,000 | 2023-10-31 |
| 533 | 2023-11-15 | 308,018,363 | 0 | 26.0151 | 1,184,000,000 | 2023-10-31 |
| 534 | 2023-11-14 | 308,018,363 | 0 | 26.0151 | 1,184,000,000 | 2023-10-31 |
| 535 | 2023-11-13 | 308,018,363 | -31,500 | 26.0151 | 1,184,000,000 | 2023-10-31 |
| 536 | 2023-11-10 | 308,049,863 | -1,000 | 26.0177 | 1,184,000,000 | 2023-10-31 |
| 537 | 2023-11-09 | 308,050,863 | 0 | 26.0178 | 1,184,000,000 | 2023-10-31 |
| 538 | 2023-11-08 | 308,050,863 | -80,500 | 26.0178 | 1,184,000,000 | 2023-10-31 |
| 539 | 2023-11-07 | 308,131,363 | -10,000 | 26.0246 | 1,184,000,000 | 2023-10-31 |
| 540 | 2023-11-06 | 308,141,363 | -500 | 26.0255 | 1,184,000,000 | 2023-10-31 |
| 541 | 2023-11-03 | 308,141,863 | 18,500 | 26.0255 | 1,184,000,000 | 2023-10-31 |
| 542 | 2023-11-02 | 308,123,363 | 42,000 | 26.0239 | 1,184,000,000 | 2023-10-31 |
| 543 | 2023-11-01 | 308,081,363 | -34 | 26.0204 | 1,184,000,000 | 2023-10-31 |
| 544 | 2023-10-31 | 308,081,397 | 28,500 | 26.0204 | 1,184,000,000 | 2023-10-31 |
| 545 | 2023-10-30 | 308,052,897 | 52,000 | 26.0180 | 1,184,000,000 | 2023-09-30 |
| 546 | 2023-10-27 | 308,000,897 | -29,000 | 26.0136 | 1,184,000,000 | 2023-09-30 |
| 547 | 2023-10-26 | 308,029,897 | 19,000 | 26.0160 | 1,184,000,000 | 2023-09-30 |
| 548 | 2023-10-25 | 308,010,897 | 0 | 26.0144 | 1,184,000,000 | 2023-09-30 |
| 549 | 2023-10-24 | 308,010,897 | 0 | 26.0144 | 1,184,000,000 | 2023-09-30 |
| 550 | 2023-10-20 | 308,010,897 | 0 | 26.0144 | 1,184,000,000 | 2023-09-30 |
| 551 | 2023-10-19 | 308,010,897 | -20,000 | 26.0144 | 1,184,000,000 | 2023-09-30 |
| 552 | 2023-10-18 | 308,030,897 | -1,500 | 26.0161 | 1,184,000,000 | 2023-09-30 |
| 553 | 2023-10-17 | 308,032,397 | -45,500 | 26.0162 | 1,184,000,000 | 2023-09-30 |
| 554 | 2023-10-16 | 308,077,897 | -37,000 | 26.0201 | 1,184,000,000 | 2023-09-30 |
| 555 | 2023-10-13 | 308,114,897 | -85,500 | 26.0232 | 1,184,000,000 | 2023-09-30 |
| 556 | 2023-10-12 | 308,200,397 | -80,000 | 26.0304 | 1,184,000,000 | 2023-09-30 |
| 557 | 2023-10-11 | 308,280,397 | 30,000 | 26.0372 | 1,184,000,000 | 2023-09-30 |
| 558 | 2023-10-10 | 308,250,397 | -159,000 | 26.0347 | 1,184,000,000 | 2023-09-30 |
| 559 | 2023-10-09 | 308,409,397 | 22,500 | 26.0481 | 1,184,000,000 | 2023-09-30 |
| 560 | 2023-10-06 | 308,386,897 | 17,000 | 26.0462 | 1,184,000,000 | 2023-09-30 |
| 561 | 2023-10-05 | 308,369,897 | -104,000 | 26.0448 | 1,184,000,000 | 2023-09-30 |
| 562 | 2023-10-04 | 308,473,897 | 281,000 | 26.0535 | 1,184,000,000 | 2023-09-30 |
| 563 | 2023-10-03 | 308,192,897 | -500 | 26.0298 | 1,184,000,000 | 2023-09-30 |
| 564 | 2023-09-29 | 308,193,397 | 21,500 | 26.0298 | 1,184,000,000 | 2023-08-31 |
| 565 | 2023-09-28 | 308,171,897 | 118,000 | 26.0280 | 1,184,000,000 | 2023-08-31 |
| 566 | 2023-09-27 | 308,053,897 | -4,000 | 26.0181 | 1,184,000,000 | 2023-08-31 |
| 567 | 2023-09-26 | 308,057,897 | -13,500 | 26.0184 | 1,184,000,000 | 2023-08-31 |
| 568 | 2023-09-25 | 308,071,397 | 23,500 | 26.0195 | 1,184,000,000 | 2023-08-31 |
| 569 | 2023-09-22 | 308,047,897 | -36,500 | 26.0176 | 1,184,000,000 | 2023-08-31 |
| 570 | 2023-09-21 | 308,084,397 | -16,000 | 26.0206 | 1,184,000,000 | 2023-08-31 |
| 571 | 2023-09-20 | 308,100,397 | -73,500 | 26.0220 | 1,184,000,000 | 2023-08-31 |
| 572 | 2023-09-19 | 308,173,897 | -109,500 | 26.0282 | 1,184,000,000 | 2023-08-31 |
| 573 | 2023-09-18 | 308,283,397 | 36,000 | 26.0374 | 1,184,000,000 | 2023-08-31 |
| 574 | 2023-09-15 | 308,247,397 | -7,000 | 26.0344 | 1,184,000,000 | 2023-08-31 |
| 575 | 2023-09-14 | 308,254,397 | -337,000 | 26.0350 | 1,184,000,000 | 2023-08-31 |
| 576 | 2023-09-13 | 308,591,397 | -38,500 | 26.0635 | 1,184,000,000 | 2023-08-31 |
| 577 | 2023-09-12 | 308,629,897 | -227,000 | 26.0667 | 1,184,000,000 | 2023-08-31 |
| 578 | 2023-09-11 | 308,856,897 | 99,616 | 26.0859 | 1,184,000,000 | 2023-08-31 |
| 579 | 2023-09-07 | 308,757,281 | 93,500 | 26.0775 | 1,184,000,000 | 2023-08-31 |
| 580 | 2023-09-06 | 308,663,781 | 194,500 | 26.0696 | 1,184,000,000 | 2023-08-31 |
| 581 | 2023-09-05 | 308,469,281 | 145,500 | 26.0531 | 1,184,000,000 | 2023-08-31 |
| 582 | 2023-09-04 | 308,323,781 | 4,500 | 26.0409 | 1,184,000,000 | 2023-08-31 |
| 583 | 2023-08-31 | 308,319,281 | 20,500 | 26.0405 | 1,184,000,000 | 2023-08-31 |
| 584 | 2023-08-30 | 308,298,781 | 1,148,000 | 26.0387 | 1,184,000,000 | 2023-07-31 |
| 585 | 2023-08-29 | 307,150,781 | 737,500 | 25.9418 | 1,184,000,000 | 2023-07-31 |
| 586 | 2023-08-28 | 306,413,281 | 211,500 | 25.8795 | 1,184,000,000 | 2023-07-31 |
| 587 | 2023-08-25 | 306,201,781 | 353,000 | 25.8616 | 1,184,000,000 | 2023-07-31 |
| 588 | 2023-08-24 | 305,848,781 | 326,500 | 25.8318 | 1,184,000,000 | 2023-07-31 |
| 589 | 2023-08-23 | 305,522,281 | 224,000 | 25.8042 | 1,184,000,000 | 2023-07-31 |
| 590 | 2023-08-22 | 305,298,281 | 12,000 | 25.7853 | 1,184,000,000 | 2023-07-31 |
| 591 | 2023-08-21 | 305,286,281 | 71,000 | 25.7843 | 1,184,000,000 | 2023-07-31 |
| 592 | 2023-08-18 | 305,215,281 | 12,500 | 25.7783 | 1,184,000,000 | 2023-07-31 |
| 593 | 2023-08-17 | 305,202,781 | 25,000 | 25.7773 | 1,184,000,000 | 2023-07-31 |
| 594 | 2023-08-16 | 305,177,781 | 43,000 | 25.7752 | 1,184,000,000 | 2023-07-31 |
| 595 | 2023-08-15 | 305,134,781 | -106,500 | 25.7715 | 1,184,000,000 | 2023-07-31 |
| 596 | 2023-08-14 | 305,241,281 | 45,000 | 25.7805 | 1,184,000,000 | 2023-07-31 |
| 597 | 2023-08-11 | 305,196,281 | -7,500 | 25.7767 | 1,184,000,000 | 2023-07-31 |
| 598 | 2023-08-10 | 305,203,781 | 13,000 | 25.7773 | 1,184,000,000 | 2023-07-31 |
| 599 | 2023-08-09 | 305,190,781 | -3,000 | 25.7762 | 1,184,000,000 | 2023-07-31 |
| 600 | 2023-08-08 | 305,193,781 | 0 | 25.7765 | 1,184,000,000 | 2023-07-31 |
| 601 | 2023-08-07 | 305,193,781 | -38,000 | 25.7765 | 1,184,000,000 | 2023-07-31 |
| 602 | 2023-08-04 | 305,231,781 | 6,500 | 25.7797 | 1,184,000,000 | 2023-07-31 |
| 603 | 2023-08-03 | 305,225,281 | -11,500 | 25.7792 | 1,184,000,000 | 2023-07-31 |
| 604 | 2023-08-02 | 305,236,781 | 76,000 | 25.7801 | 1,184,000,000 | 2023-07-31 |
| 605 | 2023-08-01 | 305,160,781 | 27,500 | 25.7737 | 1,184,000,000 | 2023-07-31 |
| 606 | 2023-07-31 | 305,133,281 | 106,500 | 25.7714 | 1,184,000,000 | 2023-07-31 |
| 607 | 2023-07-28 | 305,026,781 | -14,000 | 25.7624 | 1,184,000,000 | 2023-06-30 |
| 608 | 2023-07-27 | 305,040,781 | -56,500 | 25.7636 | 1,184,000,000 | 2023-06-30 |
| 609 | 2023-07-26 | 305,097,281 | 78,500 | 25.7684 | 1,184,000,000 | 2023-06-30 |
| 610 | 2023-07-25 | 305,018,781 | 75,000 | 25.7617 | 1,184,000,000 | 2023-06-30 |
| 611 | 2023-07-24 | 304,943,781 | -28,500 | 25.7554 | 1,184,000,000 | 2023-06-30 |
| 612 | 2023-07-21 | 304,972,281 | 9,500 | 25.7578 | 1,184,000,000 | 2023-06-30 |
| 613 | 2023-07-20 | 304,962,781 | -43,000 | 25.7570 | 1,184,000,000 | 2023-06-30 |
| 614 | 2023-07-19 | 305,005,781 | 0 | 25.7606 | 1,184,000,000 | 2023-06-30 |
| 615 | 2023-07-18 | 305,005,781 | 7,500 | 25.7606 | 1,184,000,000 | 2023-06-30 |
| 616 | 2023-07-14 | 304,998,281 | -14,000 | 25.7600 | 1,184,000,000 | 2023-06-30 |
| 617 | 2023-07-13 | 305,012,281 | 125,000 | 25.7612 | 1,184,000,000 | 2023-06-30 |
| 618 | 2023-07-12 | 304,887,281 | 0 | 25.7506 | 1,184,000,000 | 2023-06-30 |
| 619 | 2023-07-11 | 304,887,281 | 147,500 | 25.7506 | 1,184,000,000 | 2023-06-30 |
| 620 | 2023-07-10 | 304,739,781 | 47,500 | 25.7382 | 1,184,000,000 | 2023-06-30 |
| 621 | 2023-07-07 | 304,692,281 | -42,500 | 25.7341 | 1,184,000,000 | 2023-06-30 |
| 622 | 2023-07-06 | 304,734,781 | 12,000 | 25.7377 | 1,184,000,000 | 2023-06-30 |
| 623 | 2023-07-05 | 304,722,781 | -9,500 | 25.7367 | 1,184,000,000 | 2023-06-30 |
| 624 | 2023-07-04 | 304,732,281 | 15,500 | 25.7375 | 1,184,000,000 | 2023-06-30 |
| 625 | 2023-07-03 | 304,716,781 | 7,500 | 25.7362 | 1,184,000,000 | 2023-06-30 |
| 626 | 2023-06-30 | 304,709,281 | -14,500 | 25.7356 | 1,184,000,000 | 2023-06-30 |
| 627 | 2023-06-29 | 304,723,781 | -15,000 | 25.7368 | 1,184,000,000 | 2023-05-31 |
| 628 | 2023-06-28 | 304,738,781 | 0 | 25.7381 | 1,184,000,000 | 2023-05-31 |
| 629 | 2023-06-27 | 304,738,781 | -2,002 | 25.7381 | 1,184,000,000 | 2023-05-31 |
| 630 | 2023-06-26 | 304,740,783 | -25,500 | 25.7382 | 1,184,000,000 | 2023-05-31 |
| 631 | 2023-06-23 | 304,766,283 | 500 | 25.7404 | 1,184,000,000 | 2023-05-31 |
| 632 | 2023-06-21 | 304,765,783 | 4,000 | 25.7404 | 1,184,000,000 | 2023-05-31 |
| 633 | 2023-06-20 | 304,761,783 | -13,000 | 25.7400 | 1,184,000,000 | 2023-05-31 |
| 634 | 2023-06-19 | 304,774,783 | -49,000 | 25.7411 | 1,184,000,000 | 2023-05-31 |
| 635 | 2023-06-16 | 304,823,783 | 3,000 | 25.7453 | 1,184,000,000 | 2023-05-31 |
| 636 | 2023-06-15 | 304,820,783 | -123,500 | 25.7450 | 1,184,000,000 | 2023-05-31 |
| 637 | 2023-06-14 | 304,944,283 | -44,500 | 25.7554 | 1,184,000,000 | 2023-05-31 |
| 638 | 2023-06-13 | 304,988,783 | 27,500 | 25.7592 | 1,184,000,000 | 2023-05-31 |
| 639 | 2023-06-12 | 304,961,283 | -72,684 | 25.7569 | 1,184,000,000 | 2023-05-31 |
| 640 | 2023-06-09 | 305,033,967 | -29,000 | 25.7630 | 1,184,000,000 | 2023-05-31 |
| 641 | 2023-06-08 | 305,062,967 | 11,500 | 25.7655 | 1,184,000,000 | 2023-05-31 |
| 642 | 2023-06-07 | 305,051,467 | 28,500 | 25.7645 | 1,184,000,000 | 2023-05-31 |
| 643 | 2023-06-06 | 305,022,967 | -26,500 | 25.7621 | 1,184,000,000 | 2023-05-31 |
| 644 | 2023-06-05 | 305,049,467 | 2,000 | 25.7643 | 1,184,000,000 | 2023-05-31 |
| 645 | 2023-06-02 | 305,047,467 | 47,500 | 25.7641 | 1,184,000,000 | 2023-05-31 |
| 646 | 2023-06-01 | 304,999,967 | -140,000 | 25.7601 | 1,184,000,000 | 2023-05-31 |
| 647 | 2023-05-31 | 305,139,967 | 38,000 | 25.7720 | 1,184,000,000 | 2023-05-31 |
| 648 | 2023-05-30 | 305,101,967 | 123,800 | 25.7687 | 1,184,000,000 | 2023-04-30 |
| 649 | 2023-05-29 | 304,978,167 | 0 | 25.7583 | 1,184,000,000 | 2023-04-30 |
| 650 | 2023-05-25 | 304,978,167 | 22,500 | 25.7583 | 1,184,000,000 | 2023-04-30 |
| 651 | 2023-05-24 | 304,955,667 | -45,500 | 25.7564 | 1,184,000,000 | 2023-04-30 |
| 652 | 2023-05-23 | 305,001,167 | 37,000 | 25.7602 | 1,184,000,000 | 2023-04-30 |
| 653 | 2023-05-22 | 304,964,167 | 171,000 | 25.7571 | 1,184,000,000 | 2023-04-30 |
| 654 | 2023-05-19 | 304,793,167 | -540,500 | 25.7427 | 1,184,000,000 | 2023-04-30 |
| 655 | 2023-05-18 | 305,333,667 | -117,500 | 25.7883 | 1,184,000,000 | 2023-04-30 |
| 656 | 2023-05-17 | 305,451,167 | -261,500 | 25.7982 | 1,184,000,000 | 2023-04-30 |
| 657 | 2023-05-16 | 305,712,667 | 50,500 | 25.8203 | 1,184,000,000 | 2023-04-30 |
| 658 | 2023-05-15 | 305,662,167 | 12,000 | 25.8161 | 1,184,000,000 | 2023-04-30 |
| 659 | 2023-05-12 | 305,650,167 | 0 | 25.8150 | 1,184,000,000 | 2023-04-30 |
| 660 | 2023-05-11 | 305,650,167 | 20,500 | 25.8150 | 1,184,000,000 | 2023-04-30 |
| 661 | 2023-05-10 | 305,629,667 | -79,000 | 25.8133 | 1,184,000,000 | 2023-04-30 |
| 662 | 2023-05-09 | 305,708,667 | 140,000 | 25.8200 | 1,184,000,000 | 2023-04-30 |
| 663 | 2023-05-08 | 305,568,667 | 176,500 | 25.8082 | 1,184,000,000 | 2023-04-30 |
| 664 | 2023-05-05 | 305,392,167 | 54,500 | 25.7933 | 1,184,000,000 | 2023-04-30 |
| 665 | 2023-05-04 | 305,337,667 | -80,816 | 25.7887 | 1,184,000,000 | 2023-04-30 |
| 666 | 2023-05-03 | 305,418,483 | -123,500 | 25.7955 | 1,184,000,000 | 2023-04-30 |
| 667 | 2023-05-02 | 305,541,983 | -3,000 | 25.8059 | 1,184,000,000 | 2023-04-30 |
| 668 | 2023-04-28 | 305,544,983 | 70,500 | 25.8062 | 1,184,000,000 | 2023-03-31 |
| 669 | 2023-04-27 | 305,474,483 | 32,000 | 25.8002 | 1,184,000,000 | 2023-03-31 |
| 670 | 2023-04-26 | 305,442,483 | 143,000 | 25.7975 | 1,184,000,000 | 2023-03-31 |
| 671 | 2023-04-25 | 305,299,483 | -78,500 | 25.7854 | 1,184,000,000 | 2023-03-31 |
| 672 | 2023-04-24 | 305,377,983 | 44,000 | 25.7921 | 1,184,000,000 | 2023-03-31 |
| 673 | 2023-04-21 | 305,333,983 | 15,500 | 25.7883 | 1,184,000,000 | 2023-03-31 |
| 674 | 2023-04-20 | 305,318,483 | 54,000 | 25.7870 | 1,184,000,000 | 2023-03-31 |
| 675 | 2023-04-19 | 305,264,483 | 31,500 | 25.7825 | 1,184,000,000 | 2023-03-31 |
| 676 | 2023-04-18 | 305,232,983 | 90,500 | 25.7798 | 1,184,000,000 | 2023-03-31 |
| 677 | 2023-04-17 | 305,142,483 | 17,500 | 25.7722 | 1,184,000,000 | 2023-03-31 |
| 678 | 2023-04-14 | 305,124,983 | 60,500 | 25.7707 | 1,184,000,000 | 2023-03-31 |
| 679 | 2023-04-13 | 305,064,483 | 173,000 | 25.7656 | 1,184,000,000 | 2023-03-31 |
| 680 | 2023-04-12 | 304,891,483 | -104,500 | 25.7510 | 1,184,000,000 | 2023-03-31 |
| 681 | 2023-04-11 | 304,995,983 | -291,500 | 25.7598 | 1,184,000,000 | 2023-03-31 |
| 682 | 2023-04-06 | 305,287,483 | -453,500 | 25.7844 | 1,184,000,000 | 2023-03-31 |
| 683 | 2023-04-04 | 305,740,983 | -62,000 | 25.8227 | 1,184,000,000 | 2023-03-31 |
| 684 | 2023-04-03 | 305,802,983 | 144,716 | 25.8280 | 1,184,000,000 | 2023-03-31 |
| 685 | 2023-03-31 | 305,658,267 | 58,500 | 25.8157 | 1,184,000,000 | 2023-03-31 |
| 686 | 2023-03-30 | 305,599,767 | -165,500 | 25.8108 | 1,184,000,000 | 2023-02-28 |
| 687 | 2023-03-29 | 305,765,267 | -32,500 | 25.8248 | 1,184,000,000 | 2023-02-28 |
| 688 | 2023-03-28 | 305,797,767 | -93,320 | 25.8275 | 1,184,000,000 | 2023-02-28 |
| 689 | 2023-03-27 | 305,891,087 | -61,500 | 25.8354 | 1,184,000,000 | 2023-02-28 |
| 690 | 2023-03-24 | 305,952,587 | -57,000 | 25.8406 | 1,184,000,000 | 2023-02-28 |
| 691 | 2023-03-23 | 306,009,587 | -41,800 | 25.8454 | 1,184,000,000 | 2023-02-28 |
| 692 | 2023-03-22 | 306,051,387 | -41,000 | 25.8489 | 1,184,000,000 | 2023-02-28 |
| 693 | 2023-03-21 | 306,092,387 | 1,000 | 25.8524 | 1,184,000,000 | 2023-02-28 |
| 694 | 2023-03-20 | 306,091,387 | -500 | 25.8523 | 1,184,000,000 | 2023-02-28 |
| 695 | 2023-03-17 | 306,091,887 | -4,000 | 25.8524 | 1,184,000,000 | 2023-02-28 |
| 696 | 2023-03-16 | 306,095,887 | 29,500 | 25.8527 | 1,184,000,000 | 2023-02-28 |
| 697 | 2023-03-15 | 306,066,387 | -112,000 | 25.8502 | 1,184,000,000 | 2023-02-28 |
| 698 | 2023-03-14 | 306,178,387 | -80,500 | 25.8597 | 1,184,000,000 | 2023-02-28 |
| 699 | 2023-03-13 | 306,258,887 | 595,000 | 25.8665 | 1,184,000,000 | 2023-02-28 |
| 700 | 2023-03-10 | 305,663,887 | -102,000 | 25.8162 | 1,184,000,000 | 2023-02-28 |
| 701 | 2023-03-09 | 305,765,887 | -65,000 | 25.8248 | 1,184,000,000 | 2023-02-28 |
| 702 | 2023-03-08 | 305,830,887 | -58,500 | 25.8303 | 1,184,000,000 | 2023-02-28 |
| 703 | 2023-03-07 | 305,889,387 | 4,500 | 25.8353 | 1,184,000,000 | 2023-02-28 |
| 704 | 2023-03-06 | 305,884,887 | 15,000 | 25.8349 | 1,184,000,000 | 2023-02-28 |
| 705 | 2023-03-03 | 305,869,887 | 183,500 | 25.8336 | 1,184,000,000 | 2023-02-28 |
| 706 | 2023-03-02 | 305,686,387 | 207,500 | 25.8181 | 1,184,000,000 | 2023-02-28 |
| 707 | 2023-03-01 | 305,478,887 | 60,500 | 25.8006 | 1,184,000,000 | 2023-02-28 |
| 708 | 2023-02-28 | 305,418,387 | 74,500 | 25.7955 | 1,184,000,000 | 2023-02-28 |
| 709 | 2023-02-27 | 305,343,887 | -21,500 | 25.7892 | 1,184,000,000 | 2023-01-31 |
| 710 | 2023-02-24 | 305,365,387 | -21,000 | 25.7910 | 1,184,000,000 | 2023-01-31 |
| 711 | 2023-02-23 | 305,386,387 | 73,000 | 25.7928 | 1,184,000,000 | 2023-01-31 |
| 712 | 2023-02-22 | 305,313,387 | -54,000 | 25.7866 | 1,184,000,000 | 2023-01-31 |
| 713 | 2023-02-21 | 305,367,387 | 10,500 | 25.7912 | 1,184,000,000 | 2023-01-31 |
| 714 | 2023-02-20 | 305,356,887 | -20,500 | 25.7903 | 1,184,000,000 | 2023-01-31 |
| 715 | 2023-02-17 | 305,377,387 | -13,500 | 25.7920 | 1,184,000,000 | 2023-01-31 |
| 716 | 2023-02-16 | 305,390,887 | -44,000 | 25.7931 | 1,184,000,000 | 2023-01-31 |
| 717 | 2023-02-15 | 305,434,887 | -71,500 | 25.7969 | 1,184,000,000 | 2023-01-31 |
| 718 | 2023-02-14 | 305,506,387 | -16,000 | 25.8029 | 1,184,000,000 | 2023-01-31 |
| 719 | 2023-02-13 | 305,522,387 | -44,000 | 25.8043 | 1,184,000,000 | 2023-01-31 |
| 720 | 2023-02-10 | 305,566,387 | -106,500 | 25.8080 | 1,184,000,000 | 2023-01-31 |
| 721 | 2023-02-09 | 305,672,887 | -57,000 | 25.8170 | 1,184,000,000 | 2023-01-31 |
| 722 | 2023-02-08 | 305,729,887 | -17,000 | 25.8218 | 1,184,000,000 | 2023-01-31 |
| 723 | 2023-02-07 | 305,746,887 | 15,500 | 25.8232 | 1,184,000,000 | 2023-01-31 |
| 724 | 2023-02-06 | 305,731,387 | -47,000 | 25.8219 | 1,184,000,000 | 2023-01-31 |
| 725 | 2023-02-03 | 305,778,387 | -10,500 | 25.8259 | 1,184,000,000 | 2023-01-31 |
| 726 | 2023-02-02 | 305,788,887 | -88,500 | 25.8268 | 1,184,000,000 | 2023-01-31 |
| 727 | 2023-02-01 | 305,877,387 | -20,000 | 25.8342 | 1,184,000,000 | 2023-01-31 |
| 728 | 2023-01-31 | 305,897,387 | 51,500 | 25.8359 | 1,184,000,000 | 2023-01-31 |
| 729 | 2023-01-30 | 305,845,887 | -135,841 | 25.8316 | 1,184,000,000 | 2022-12-31 |
| 730 | 2023-01-27 | 305,981,728 | 871,545 | 25.8431 | 1,184,000,000 | 2022-12-31 |
| 731 | 2023-01-26 | 305,110,183 | 22,500 | 25.7694 | 1,184,000,000 | 2022-12-31 |
| 732 | 2023-01-20 | 305,087,683 | -75,000 | 25.7675 | 1,184,000,000 | 2022-12-31 |
| 733 | 2023-01-19 | 305,162,683 | -61,120 | 25.7739 | 1,184,000,000 | 2022-12-31 |
| 734 | 2023-01-18 | 305,223,803 | 2,911,716 | 25.7790 | 1,184,000,000 | 2022-12-31 |
| 735 | 2023-01-17 | 302,312,087 | 26,375 | 25.5331 | 1,184,000,000 | 2022-12-31 |
| 736 | 2023-01-16 | 302,285,712 | 13,000 | 25.5309 | 1,184,000,000 | 2022-12-31 |
| 737 | 2023-01-13 | 302,272,712 | -377,500 | 25.5298 | 1,184,000,000 | 2022-12-31 |
| 738 | 2023-01-12 | 302,650,212 | -172,542 | 25.5617 | 1,184,000,000 | 2022-12-31 |
| 739 | 2023-01-11 | 302,822,754 | -500 | 25.5762 | 1,184,000,000 | 2022-12-31 |
| 740 | 2023-01-10 | 302,823,254 | 78,000 | 25.5763 | 1,184,000,000 | 2022-12-31 |
| 741 | 2023-01-09 | 302,745,254 | -4,500 | 25.5697 | 1,184,000,000 | 2022-12-31 |
| 742 | 2023-01-06 | 302,749,754 | 39,500 | 25.5701 | 1,184,000,000 | 2022-12-31 |
| 743 | 2023-01-05 | 302,710,254 | 12,000 | 25.5667 | 1,184,000,000 | 2022-12-31 |
| 744 | 2023-01-04 | 302,698,254 | 212,500 | 25.5657 | 1,184,000,000 | 2022-12-31 |
| 745 | 2023-01-03 | 302,485,754 | 15,500 | 25.5478 | 1,184,000,000 | 2022-12-31 |
| 746 | 2022-12-30 | 302,470,254 | -31,000 | 25.5465 | 1,184,000,000 | 2022-11-30 |
| 747 | 2022-12-29 | 302,501,254 | 49,500 | 25.5491 | 1,184,000,000 | 2022-11-30 |
| 748 | 2022-12-28 | 302,451,754 | -31,500 | 25.5449 | 1,184,000,000 | 2022-11-30 |
| 749 | 2022-12-23 | 302,483,254 | -58,500 | 25.5476 | 1,184,000,000 | 2022-11-30 |
| 750 | 2022-12-22 | 302,541,754 | -15,500 | 25.5525 | 1,184,000,000 | 2022-11-30 |
| 751 | 2022-12-21 | 302,557,254 | 116,000 | 25.5538 | 1,184,000,000 | 2022-11-30 |
| 752 | 2022-12-20 | 302,441,254 | 407,500 | 25.5440 | 1,184,000,000 | 2022-11-30 |
| 753 | 2022-12-19 | 302,033,754 | -449,000 | 25.5096 | 1,184,000,000 | 2022-11-30 |
| 754 | 2022-12-16 | 302,482,754 | -17,500 | 25.5475 | 1,184,000,000 | 2022-11-30 |
| 755 | 2022-12-15 | 302,500,254 | 12,000 | 25.5490 | 1,184,000,000 | 2022-11-30 |
| 756 | 2022-12-14 | 302,488,254 | -140,500 | 25.5480 | 1,184,000,000 | 2022-11-30 |
| 757 | 2022-12-13 | 302,628,754 | 192,000 | 25.5599 | 1,184,000,000 | 2022-11-30 |
| 758 | 2022-12-12 | 302,436,754 | 746,000 | 25.5436 | 1,184,000,000 | 2022-11-30 |
| 759 | 2022-12-09 | 301,690,754 | 119,000 | 25.4806 | 1,184,000,000 | 2022-11-30 |
| 760 | 2022-12-08 | 301,571,754 | -496,000 | 25.4706 | 1,184,000,000 | 2022-11-30 |
| 761 | 2022-12-07 | 302,067,754 | 268,784 | 25.5125 | 1,184,000,000 | 2022-11-30 |
| 762 | 2022-12-06 | 301,798,970 | -9,229,500 | 25.4898 | 1,184,000,000 | 2022-11-30 |
| 763 | 2022-12-05 | 311,028,470 | 23,500 | 26.2693 | 1,184,000,000 | 2022-11-30 |
| 764 | 2022-12-02 | 311,004,970 | 202,500 | 26.2673 | 1,184,000,000 | 2022-11-30 |
| 765 | 2022-12-01 | 310,802,470 | 100,500 | 26.2502 | 1,184,000,000 | 2022-11-30 |
| 766 | 2022-11-30 | 310,701,970 | 0 | 26.2417 | 1,184,000,000 | 2022-11-30 |
| 767 | 2022-11-29 | 310,701,970 | 25,500 | 26.2417 | 1,184,000,000 | 2022-10-31 |
| 768 | 2022-11-28 | 310,676,470 | -101,000 | 26.2396 | 1,184,000,000 | 2022-10-31 |
| 769 | 2022-11-25 | 310,777,470 | -230,000 | 26.2481 | 1,184,000,000 | 2022-10-31 |
| 770 | 2022-11-24 | 311,007,470 | 107,000 | 26.2675 | 1,184,000,000 | 2022-10-31 |
| 771 | 2022-11-23 | 310,900,470 | 3,000 | 26.2585 | 1,184,000,000 | 2022-10-31 |
| 772 | 2022-11-22 | 310,897,470 | 41,000 | 26.2582 | 1,184,000,000 | 2022-10-31 |
| 773 | 2022-11-21 | 310,856,470 | -42,500 | 26.2548 | 1,184,000,000 | 2022-10-31 |
| 774 | 2022-11-18 | 310,898,970 | 207,000 | 26.2584 | 1,184,000,000 | 2022-10-31 |
| 775 | 2022-11-17 | 310,691,970 | -116,000 | 26.2409 | 1,184,000,000 | 2022-10-31 |
| 776 | 2022-11-16 | 310,807,970 | 389,500 | 26.2507 | 1,184,000,000 | 2022-10-31 |
| 777 | 2022-11-15 | 310,418,470 | 42,000 | 26.2178 | 1,184,000,000 | 2022-10-31 |
| 778 | 2022-11-14 | 310,376,470 | 6,500 | 26.2142 | 1,184,000,000 | 2022-10-31 |
| 779 | 2022-11-11 | 310,369,970 | 38,000 | 26.2137 | 1,184,000,000 | 2022-10-31 |
| 780 | 2022-11-10 | 310,331,970 | -65,000 | 26.2105 | 1,184,000,000 | 2022-10-31 |
| 781 | 2022-11-09 | 310,396,970 | -128,000 | 26.2160 | 1,184,000,000 | 2022-10-31 |
| 782 | 2022-11-08 | 310,524,970 | -216,872 | 26.2268 | 1,184,000,000 | 2022-10-31 |
| 783 | 2022-11-07 | 310,741,842 | -67,500 | 26.2451 | 1,184,000,000 | 2022-10-31 |
| 784 | 2022-11-04 | 310,809,342 | -2,000 | 26.2508 | 1,184,000,000 | 2022-10-31 |
| 785 | 2022-11-03 | 310,811,342 | -161,000 | 26.2510 | 1,184,000,000 | 2022-10-31 |
| 786 | 2022-11-02 | 310,972,342 | -165,500 | 26.2646 | 1,184,000,000 | 2022-10-31 |
| 787 | 2022-11-01 | 311,137,842 | -88,000 | 26.2785 | 1,184,000,000 | 2022-10-31 |
| 788 | 2022-10-31 | 311,225,842 | -323,002 | 26.2860 | 1,184,000,000 | 2022-10-31 |
| 789 | 2022-10-28 | 311,548,844 | -60,000 | 26.3132 | 1,184,000,000 | 2022-09-30 |
| 790 | 2022-10-27 | 311,608,844 | -39,000 | 26.3183 | 1,184,000,000 | 2022-09-30 |
| 791 | 2022-10-26 | 311,647,844 | -535,500 | 26.3216 | 1,184,000,000 | 2022-09-30 |
| 792 | 2022-10-25 | 312,183,344 | 154,500 | 26.3668 | 1,184,000,000 | 2022-09-30 |
| 793 | 2022-10-24 | 312,028,844 | -1,337,500 | 26.3538 | 1,184,000,000 | 2022-09-30 |
| 794 | 2022-10-21 | 313,366,344 | -111,500 | 26.4668 | 1,184,000,000 | 2022-09-30 |
| 795 | 2022-10-20 | 313,477,844 | -1,132,845 | 26.4762 | 1,184,000,000 | 2022-09-30 |
| 796 | 2022-10-19 | 314,610,689 | 1,755,365 | 26.5718 | 1,184,000,000 | 2022-09-30 |
| 797 | 2022-10-18 | 312,855,324 | 111,500 | 26.4236 | 1,184,000,000 | 2022-09-30 |
| 798 | 2022-10-17 | 312,743,824 | 150,001,000 | 26.4142 | 1,184,000,000 | 2022-09-30 |
| 799 | 2022-10-14 | 162,742,824 | 868,500 | 13.7452 | 1,184,000,000 | 2022-09-30 |
| 800 | 2022-10-13 | 161,874,324 | 1,500 | 13.6718 | 1,184,000,000 | 2022-09-30 |
| 801 | 2022-10-12 | 161,872,824 | 949,000 | 13.6717 | 1,184,000,000 | 2022-09-30 |
| 802 | 2022-10-11 | 160,923,824 | 693,500 | 13.5915 | 1,184,000,000 | 2022-09-30 |
| 803 | 2022-10-10 | 160,230,324 | -1,607,115 | 13.5330 | 1,184,000,000 | 2022-09-30 |
| 804 | 2022-10-07 | 161,837,439 | 684,000 | 13.6687 | 1,184,000,000 | 2022-09-30 |
| 805 | 2022-10-06 | 161,153,439 | -224,500 | 13.6109 | 1,184,000,000 | 2022-09-30 |
| 806 | 2022-10-05 | 161,377,939 | 23,000 | 13.6299 | 1,184,000,000 | 2022-09-30 |
| 807 | 2022-10-03 | 161,354,939 | 6,000 | 13.6280 | 1,184,000,000 | 2022-09-30 |
| 808 | 2022-09-30 | 161,348,939 | -96,500 | 13.6274 | 1,184,000,000 | 2022-09-30 |
| 809 | 2022-09-29 | 161,445,439 | -112,500 | 13.6356 | 1,184,000,000 | 2022-08-31 |
| 810 | 2022-09-28 | 161,557,939 | 29,122 | 13.6451 | 1,184,000,000 | 2022-08-31 |
| 811 | 2022-09-27 | 161,528,817 | 26,000 | 13.6426 | 1,184,000,000 | 2022-08-31 |
| 812 | 2022-09-26 | 161,502,817 | -266,500 | 13.6404 | 1,184,000,000 | 2022-08-31 |
| 813 | 2022-09-23 | 161,769,317 | -5,500 | 13.6629 | 1,184,000,000 | 2022-08-31 |
| 814 | 2022-09-22 | 161,774,817 | 5,500 | 13.6634 | 1,184,000,000 | 2022-08-31 |
| 815 | 2022-09-21 | 161,769,317 | 1,698,115 | 13.6629 | 1,184,000,000 | 2022-08-31 |
| 816 | 2022-09-20 | 160,071,202 | -51,500 | 13.5195 | 1,184,000,000 | 2022-08-31 |
| 817 | 2022-09-19 | 160,122,702 | -43,500 | 13.5239 | 1,184,000,000 | 2022-08-31 |
| 818 | 2022-09-16 | 160,166,202 | -131,000 | 13.5276 | 1,184,000,000 | 2022-08-31 |
| 819 | 2022-09-15 | 160,297,202 | -58,500 | 13.5386 | 1,184,000,000 | 2022-08-31 |
| 820 | 2022-09-14 | 160,355,702 | -1,344,642 | 13.5436 | 1,184,000,000 | 2022-08-31 |
| 821 | 2022-09-13 | 161,700,344 | -27,500 | 13.6571 | 1,184,000,000 | 2022-08-31 |
| 822 | 2022-09-09 | 161,727,844 | 1,000 | 13.6594 | 1,184,000,000 | 2022-08-31 |
| 823 | 2022-09-08 | 161,726,844 | 194,500 | 13.6594 | 1,184,000,000 | 2022-08-31 |
| 824 | 2022-09-07 | 161,532,344 | -63,000 | 13.6429 | 1,184,000,000 | 2022-08-31 |
| 825 | 2022-09-06 | 161,595,344 | 6,500 | 13.6483 | 1,184,000,000 | 2022-08-31 |
| 826 | 2022-09-05 | 161,588,844 | -14,000 | 13.6477 | 1,184,000,000 | 2022-08-31 |
| 827 | 2022-09-02 | 161,602,844 | -17,500 | 13.6489 | 1,184,000,000 | 2022-08-31 |
| 828 | 2022-09-01 | 161,620,344 | -17,000 | 13.6504 | 1,184,000,000 | 2022-08-31 |
| 829 | 2022-08-31 | 161,637,344 | -130,000 | 13.6518 | 1,184,000,000 | 2022-08-31 |
| 830 | 2022-08-30 | 161,767,344 | 13,500 | 13.6628 | 1,184,000,000 | 2022-07-31 |
| 831 | 2022-08-29 | 161,753,844 | -59,000 | 13.6616 | 1,184,000,000 | 2022-07-31 |
| 832 | 2022-08-26 | 161,812,844 | 11,000 | 13.6666 | 1,184,000,000 | 2022-07-31 |
| 833 | 2022-08-25 | 161,801,844 | -40,500 | 13.6657 | 1,184,000,000 | 2022-07-31 |
| 834 | 2022-08-24 | 161,842,344 | -34,000 | 13.6691 | 1,184,000,000 | 2022-07-31 |
| 835 | 2022-08-23 | 161,876,344 | 65,000 | 13.6720 | 1,184,000,000 | 2022-07-31 |
| 836 | 2022-08-22 | 161,811,344 | 29,000 | 13.6665 | 1,184,000,000 | 2022-07-31 |
| 837 | 2022-08-19 | 161,782,344 | -70,350 | 13.6640 | 1,184,000,000 | 2022-07-31 |
| 838 | 2022-08-18 | 161,852,694 | -117,000 | 13.6700 | 1,184,000,000 | 2022-07-31 |
| 839 | 2022-08-17 | 161,969,694 | -10,000 | 13.6799 | 1,184,000,000 | 2022-07-31 |
| 840 | 2022-08-16 | 161,979,694 | -239,500 | 13.6807 | 1,184,000,000 | 2022-07-31 |
| 841 | 2022-08-15 | 162,219,194 | -89,000 | 13.7009 | 1,184,000,000 | 2022-07-31 |
| 842 | 2022-08-12 | 162,308,194 | -28,000 | 13.7085 | 1,184,000,000 | 2022-07-31 |
| 843 | 2022-08-11 | 162,336,194 | -3,500 | 13.7108 | 1,184,000,000 | 2022-07-31 |
| 844 | 2022-08-10 | 162,339,694 | 0 | 13.7111 | 1,184,000,000 | 2022-07-31 |
| 845 | 2022-08-09 | 162,339,694 | -9,500 | 13.7111 | 1,184,000,000 | 2022-07-31 |
| 846 | 2022-08-08 | 162,349,194 | -13,000 | 13.7119 | 1,184,000,000 | 2022-07-31 |
| 847 | 2022-08-05 | 162,362,194 | 7,500 | 13.7130 | 1,184,000,000 | 2022-07-31 |
| 848 | 2022-08-04 | 162,354,694 | -79,000 | 13.7124 | 1,184,000,000 | 2022-07-31 |
| 849 | 2022-08-03 | 162,433,694 | -199,000 | 13.7191 | 1,184,000,000 | 2022-07-31 |
| 850 | 2022-08-02 | 162,632,694 | 21,500 | 13.7359 | 1,184,000,000 | 2022-07-31 |
| 851 | 2022-08-01 | 162,611,194 | -22,500 | 13.7341 | 1,184,000,000 | 2022-07-31 |
| 852 | 2022-07-29 | 162,633,694 | -4,000 | 13.7360 | 1,184,000,000 | 2022-06-30 |
| 853 | 2022-07-28 | 162,637,694 | -33,150 | 13.7363 | 1,184,000,000 | 2022-06-30 |
| 854 | 2022-07-27 | 162,670,844 | 0 | 13.7391 | 1,184,000,000 | 2022-06-30 |
| 855 | 2022-07-26 | 162,670,844 | -4,500 | 13.7391 | 1,184,000,000 | 2022-06-30 |
| 856 | 2022-07-25 | 162,675,344 | 1,000 | 13.7395 | 1,184,000,000 | 2022-06-30 |
| 857 | 2022-07-22 | 162,674,344 | -2,500 | 13.7394 | 1,184,000,000 | 2022-06-30 |
| 858 | 2022-07-21 | 162,676,844 | 39,500 | 13.7396 | 1,184,000,000 | 2022-06-30 |
| 859 | 2022-07-20 | 162,637,344 | -48,500 | 13.7363 | 1,184,000,000 | 2022-06-30 |
| 860 | 2022-07-19 | 162,685,844 | -43,000 | 13.7404 | 1,184,000,000 | 2022-06-30 |
| 861 | 2022-07-18 | 162,728,844 | -29,000 | 13.7440 | 1,184,000,000 | 2022-06-30 |
| 862 | 2022-07-15 | 162,757,844 | -64,500 | 13.7464 | 1,184,000,000 | 2022-06-30 |
| 863 | 2022-07-14 | 162,822,344 | -16,000 | 13.7519 | 1,184,000,000 | 2022-06-30 |
| 864 | 2022-07-13 | 162,838,344 | -79,500 | 13.7532 | 1,184,000,000 | 2022-06-30 |
| 865 | 2022-07-12 | 162,917,844 | -1,687,000 | 13.7600 | 1,184,000,000 | 2022-06-30 |
| 866 | 2022-07-11 | 164,604,844 | -181,500 | 13.9024 | 1,184,000,000 | 2022-06-30 |
| 867 | 2022-07-08 | 164,786,344 | -112,500 | 13.9178 | 1,184,000,000 | 2022-06-30 |
| 868 | 2022-07-07 | 164,898,844 | 0 | 13.9273 | 1,184,000,000 | 2022-06-30 |
| 869 | 2022-07-06 | 164,898,844 | 97,000 | 13.9273 | 1,184,000,000 | 2022-06-30 |
| 870 | 2022-07-05 | 164,801,844 | -560,500 | 13.9191 | 1,184,000,000 | 2022-06-30 |
| 871 | 2022-07-04 | 165,362,344 | 16,000 | 13.9664 | 1,184,000,000 | 2022-06-30 |
| 872 | 2022-06-30 | 165,346,344 | -40,208 | 13.9651 | 1,184,000,000 | 2022-06-30 |
| 873 | 2022-06-29 | 165,386,552 | -120,500 | 13.9685 | 1,184,000,000 | 2022-05-31 |
| 874 | 2022-06-28 | 165,507,052 | -53,500 | 13.9786 | 1,184,000,000 | 2022-05-31 |
| 875 | 2022-06-27 | 165,560,552 | -28,500 | 13.9832 | 1,184,000,000 | 2022-05-31 |
| 876 | 2022-06-24 | 165,589,052 | -2,000 | 13.9856 | 1,184,000,000 | 2022-05-31 |
| 877 | 2022-06-23 | 165,591,052 | -14,000 | 13.9857 | 1,184,000,000 | 2022-05-31 |
| 878 | 2022-06-22 | 165,605,052 | 437,567 | 13.9869 | 1,184,000,000 | 2022-05-31 |
| 879 | 2022-06-21 | 165,167,485 | 8,500 | 13.9500 | 1,184,000,000 | 2022-05-31 |
| 880 | 2022-06-20 | 165,158,985 | -394,500 | 13.9492 | 1,184,000,000 | 2022-05-31 |
| 881 | 2022-06-17 | 165,553,485 | -593,000 | 13.9826 | 1,184,000,000 | 2022-05-31 |
| 882 | 2022-06-16 | 166,146,485 | 26,800 | 14.0326 | 1,184,000,000 | 2022-05-31 |
| 883 | 2022-06-15 | 166,119,685 | -111,000 | 14.0304 | 1,184,000,000 | 2022-05-31 |
| 884 | 2022-06-14 | 166,230,685 | -197,000 | 14.0398 | 1,184,000,000 | 2022-05-31 |
| 885 | 2022-06-13 | 166,427,685 | -370,000 | 14.0564 | 1,184,000,000 | 2022-05-31 |
| 886 | 2022-06-10 | 166,797,685 | -172,800 | 14.0876 | 1,184,000,000 | 2022-05-31 |
| 887 | 2022-06-09 | 166,970,485 | -406,500 | 14.1022 | 1,184,000,000 | 2022-05-31 |
| 888 | 2022-06-08 | 167,376,985 | -116,500 | 14.1366 | 1,184,000,000 | 2022-05-31 |
| 889 | 2022-06-07 | 167,493,485 | -18,150 | 14.1464 | 1,184,000,000 | 2022-05-31 |
| 890 | 2022-06-06 | 167,511,635 | 26,350 | 14.1479 | 1,184,000,000 | 2022-05-31 |
| 891 | 2022-06-02 | 167,485,285 | -285,125 | 14.1457 | 1,184,000,000 | 2022-05-31 |
| 892 | 2022-06-01 | 167,770,410 | -71,000 | 14.1698 | 1,184,000,000 | 2022-05-31 |
| 893 | 2022-05-31 | 167,841,410 | -49,500 | 14.1758 | 1,184,000,000 | 2022-05-31 |
| 894 | 2022-05-30 | 167,890,910 | -166,500 | 14.1800 | 1,184,000,000 | 2022-04-30 |
| 895 | 2022-05-27 | 168,057,410 | -106,000 | 14.1940 | 1,184,000,000 | 2022-04-30 |
| 896 | 2022-05-26 | 168,163,410 | -7,307,765 | 14.2030 | 1,184,000,000 | 2022-04-30 |
| 897 | 2022-05-25 | 175,471,175 | -247,500 | 14.8202 | 1,184,000,000 | 2022-04-30 |
| 898 | 2022-05-24 | 175,718,675 | -51,500 | 14.8411 | 1,184,000,000 | 2022-04-30 |
| 899 | 2022-05-23 | 175,770,175 | 608,065 | 14.8455 | 1,184,000,000 | 2022-04-30 |
| 900 | 2022-05-20 | 175,162,110 | -155,150 | 14.7941 | 1,184,000,000 | 2022-04-30 |
| 901 | 2022-05-19 | 175,317,260 | 184,850 | 14.8072 | 1,184,000,000 | 2022-04-30 |
| 902 | 2022-05-18 | 175,132,410 | -24,000 | 14.7916 | 1,184,000,000 | 2022-04-30 |
| 903 | 2022-05-17 | 175,156,410 | -211,000 | 14.7936 | 1,184,000,000 | 2022-04-30 |
| 904 | 2022-05-16 | 175,367,410 | -658,425 | 14.8114 | 1,184,000,000 | 2022-04-30 |
| 905 | 2022-05-13 | 176,025,835 | -21,000 | 14.8670 | 1,184,000,000 | 2022-04-30 |
| 906 | 2022-05-12 | 176,046,835 | 28,000 | 14.8688 | 1,184,000,000 | 2022-04-30 |
| 907 | 2022-05-11 | 176,018,835 | -239,500 | 14.8665 | 1,184,000,000 | 2022-04-30 |
| 908 | 2022-05-10 | 176,258,335 | 1,500 | 14.8867 | 1,184,000,000 | 2022-04-30 |
| 909 | 2022-05-06 | 176,256,835 | -11,000 | 14.8866 | 1,184,000,000 | 2022-04-30 |
| 910 | 2022-05-05 | 176,267,835 | 500 | 14.8875 | 1,184,000,000 | 2022-04-30 |
| 911 | 2022-05-04 | 176,267,335 | -23,500 | 14.8874 | 1,184,000,000 | 2022-04-30 |
| 912 | 2022-05-03 | 176,290,835 | -40,000 | 14.8894 | 1,184,000,000 | 2022-04-30 |
| 913 | 2022-04-29 | 176,330,835 | -43,000 | 14.8928 | 1,184,000,000 | 2022-03-31 |
| 914 | 2022-04-28 | 176,373,835 | -326,000 | 14.8964 | 1,184,000,000 | 2022-03-31 |
| 915 | 2022-04-27 | 176,699,835 | 600,925 | 14.9240 | 1,184,000,000 | 2022-03-31 |
| 916 | 2022-04-26 | 176,098,910 | -14,500 | 14.8732 | 1,184,000,000 | 2022-03-31 |
| 917 | 2022-04-25 | 176,113,410 | -141,500 | 14.8744 | 1,184,000,000 | 2022-03-31 |
| 918 | 2022-04-22 | 176,254,910 | -462,995 | 14.8864 | 1,184,000,000 | 2022-03-31 |
| 919 | 2022-04-21 | 176,717,905 | -2,500 | 14.9255 | 1,184,000,000 | 2022-03-31 |
| 920 | 2022-04-20 | 176,720,405 | 7,000 | 14.9257 | 1,184,000,000 | 2022-03-31 |
| 921 | 2022-04-19 | 176,713,405 | -89,500 | 14.9251 | 1,184,000,000 | 2022-03-31 |
| 922 | 2022-04-14 | 176,802,905 | -17,500 | 14.9327 | 1,184,000,000 | 2022-03-31 |
| 923 | 2022-04-13 | 176,820,405 | -106,000 | 14.9342 | 1,184,000,000 | 2022-03-31 |
| 924 | 2022-04-12 | 176,926,405 | -1,000 | 14.9431 | 1,184,000,000 | 2022-03-31 |
| 925 | 2022-04-11 | 176,927,405 | -92,500 | 14.9432 | 1,184,000,000 | 2022-03-31 |
| 926 | 2022-04-08 | 177,019,905 | -129,000 | 14.9510 | 1,184,000,000 | 2022-03-31 |
| 927 | 2022-04-07 | 177,148,905 | -87,620 | 14.9619 | 1,184,000,000 | 2022-03-31 |
| 928 | 2022-04-06 | 177,236,525 | 293,995 | 14.9693 | 1,184,000,000 | 2022-03-31 |
| 929 | 2022-04-04 | 176,942,530 | -8,000 | 14.9445 | 1,184,000,000 | 2022-03-31 |
| 930 | 2022-04-01 | 176,950,530 | -83,000 | 14.9451 | 1,184,000,000 | 2022-03-31 |
| 931 | 2022-03-31 | 177,033,530 | 22,500 | 14.9522 | 1,184,000,000 | 2022-03-31 |
| 932 | 2022-03-30 | 177,011,030 | 23,500 | 14.9503 | 1,184,000,000 | 2022-02-28 |
| 933 | 2022-03-29 | 176,987,530 | -154,000 | 14.9483 | 1,184,000,000 | 2022-02-28 |
| 934 | 2022-03-28 | 177,141,530 | -74,000 | 14.9613 | 1,184,000,000 | 2022-02-28 |
| 935 | 2022-03-25 | 177,215,530 | -221,500 | 14.9675 | 1,184,000,000 | 2022-02-28 |
| 936 | 2022-03-24 | 177,437,030 | -30,000 | 14.9862 | 1,184,000,000 | 2022-02-28 |
| 937 | 2022-03-23 | 177,467,030 | 500 | 14.9888 | 1,184,000,000 | 2022-02-28 |
| 938 | 2022-03-22 | 177,466,530 | -96,500 | 14.9887 | 1,184,000,000 | 2022-02-28 |
| 939 | 2022-03-21 | 177,563,030 | 372,000 | 14.9969 | 1,184,000,000 | 2022-02-28 |
| 940 | 2022-03-18 | 177,191,030 | 77,500 | 14.9655 | 1,184,000,000 | 2022-02-28 |
| 941 | 2022-03-17 | 177,113,530 | 274,500 | 14.9589 | 1,184,000,000 | 2022-02-28 |
| 942 | 2022-03-16 | 176,839,030 | -264,000 | 14.9357 | 1,184,000,000 | 2022-02-28 |
| 943 | 2022-03-15 | 177,103,030 | 68,500 | 14.9580 | 1,184,000,000 | 2022-02-28 |
| 944 | 2022-03-14 | 177,034,530 | 14,500 | 14.9522 | 1,184,000,000 | 2022-02-28 |
| 945 | 2022-03-11 | 177,020,030 | -104,000 | 14.9510 | 1,184,000,000 | 2022-02-28 |
| 946 | 2022-03-10 | 177,124,030 | 29,000 | 14.9598 | 1,184,000,000 | 2022-02-28 |
| 947 | 2022-03-09 | 177,095,030 | 17,500 | 14.9574 | 1,184,000,000 | 2022-02-28 |
| 948 | 2022-03-08 | 177,077,530 | -4,000 | 14.9559 | 1,184,000,000 | 2022-02-28 |
| 949 | 2022-03-07 | 177,081,530 | -4,500 | 14.9562 | 1,184,000,000 | 2022-02-28 |
| 950 | 2022-03-04 | 177,086,030 | -44,500 | 14.9566 | 1,184,000,000 | 2022-02-28 |
| 951 | 2022-03-03 | 177,130,530 | -135,500 | 14.9603 | 1,184,000,000 | 2022-02-28 |
| 952 | 2022-03-02 | 177,266,030 | -6,694,000 | 14.9718 | 1,184,000,000 | 2022-02-28 |
| 953 | 2022-03-01 | 183,960,030 | -32,000 | 15.5372 | 1,184,000,000 | 2022-02-28 |
| 954 | 2022-02-28 | 183,992,030 | 6,699,000 | 15.5399 | 1,184,000,000 | 2022-02-28 |
| 955 | 2022-02-25 | 177,293,030 | -76,500 | 14.9741 | 1,184,000,000 | 2022-01-31 |
| 956 | 2022-02-24 | 177,369,530 | -21,500 | 14.9805 | 1,184,000,000 | 2022-01-31 |
| 957 | 2022-02-23 | 177,391,030 | -453,000 | 14.9824 | 1,184,000,000 | 2022-01-31 |
| 958 | 2022-02-22 | 177,844,030 | -246,000 | 15.0206 | 1,184,000,000 | 2022-01-31 |
| 959 | 2022-02-21 | 178,090,030 | -86,500 | 15.0414 | 1,184,000,000 | 2022-01-31 |
| 960 | 2022-02-18 | 178,176,530 | -6,815,500 | 15.0487 | 1,184,000,000 | 2022-01-31 |
| 961 | 2022-02-17 | 184,992,030 | 7,234,500 | 15.6243 | 1,184,000,000 | 2022-01-31 |
| 962 | 2022-02-16 | 177,757,530 | -6,805,000 | 15.0133 | 1,184,000,000 | 2022-01-31 |
| 963 | 2022-02-15 | 184,562,530 | 7,044,612 | 15.5881 | 1,184,000,000 | 2022-01-31 |
| 964 | 2022-02-14 | 177,517,918 | 1,000 | 14.9931 | 1,184,000,000 | 2022-01-31 |
| 965 | 2022-02-11 | 177,516,918 | -60,000 | 14.9930 | 1,184,000,000 | 2022-01-31 |
| 966 | 2022-02-10 | 177,576,918 | 24,000 | 14.9981 | 1,184,000,000 | 2022-01-31 |
| 967 | 2022-02-09 | 177,552,918 | 67,000 | 14.9960 | 1,184,000,000 | 2022-01-31 |
| 968 | 2022-02-08 | 177,485,918 | -34,500 | 14.9904 | 1,184,000,000 | 2022-01-31 |
| 969 | 2022-02-07 | 177,520,418 | -83,500 | 14.9933 | 1,184,000,000 | 2022-01-31 |
| 970 | 2022-02-04 | 177,603,918 | -31,500 | 15.0003 | 1,184,000,000 | 2022-01-31 |
| 971 | 2022-01-31 | 177,635,418 | 0 | 15.0030 | 1,184,000,000 | 2022-01-31 |
| 972 | 2022-01-28 | 177,635,418 | -18,000 | 15.0030 | 1,184,000,000 | 2021-12-31 |
| 973 | 2022-01-27 | 177,653,418 | -69,500 | 15.0045 | 1,184,000,000 | 2021-12-31 |
| 974 | 2022-01-26 | 177,722,918 | -124,500 | 15.0104 | 1,184,000,000 | 2021-12-31 |
| 975 | 2022-01-25 | 177,847,418 | -37,500 | 15.0209 | 1,184,000,000 | 2021-12-31 |
| 976 | 2022-01-24 | 177,884,918 | -177,000 | 15.0241 | 1,184,000,000 | 2021-12-31 |
| 977 | 2022-01-21 | 178,061,918 | 162,500 | 15.0390 | 1,184,000,000 | 2021-12-31 |
| 978 | 2022-01-20 | 177,899,418 | -2,500 | 15.0253 | 1,184,000,000 | 2021-12-31 |
| 979 | 2022-01-19 | 177,901,918 | -42,500 | 15.0255 | 1,184,000,000 | 2021-12-31 |
| 980 | 2022-01-18 | 177,944,418 | -9,500 | 15.0291 | 1,184,000,000 | 2021-12-31 |
| 981 | 2022-01-17 | 177,953,918 | -30,000 | 15.0299 | 1,184,000,000 | 2021-12-31 |
| 982 | 2022-01-14 | 177,983,918 | -98,000 | 15.0324 | 1,184,000,000 | 2021-12-31 |
| 983 | 2022-01-13 | 178,081,918 | -49,500 | 15.0407 | 1,184,000,000 | 2021-12-31 |
| 984 | 2022-01-12 | 178,131,418 | -59,500 | 15.0449 | 1,184,000,000 | 2021-12-31 |
| 985 | 2022-01-11 | 178,190,918 | -14,500 | 15.0499 | 1,184,000,000 | 2021-12-31 |
| 986 | 2022-01-10 | 178,205,418 | -1,500 | 15.0511 | 1,184,000,000 | 2021-12-31 |
| 987 | 2022-01-07 | 178,206,918 | -37,500 | 15.0513 | 1,184,000,000 | 2021-12-31 |
| 988 | 2022-01-06 | 178,244,418 | -21,000 | 15.0544 | 1,184,000,000 | 2021-12-31 |
| 989 | 2022-01-05 | 178,265,418 | -49,500 | 15.0562 | 1,184,000,000 | 2021-12-31 |
| 990 | 2022-01-04 | 178,314,918 | -1,318,000 | 15.0604 | 1,184,000,000 | 2021-12-31 |
| 991 | 2022-01-03 | 179,632,918 | -754,500 | 15.1717 | 1,184,000,000 | 2021-12-31 |
| 992 | 2021-12-31 | 180,387,418 | 0 | 15.2354 | 1,184,000,000 | 2021-12-31 |
| 993 | 2021-12-30 | 180,387,418 | -481,835 | 15.2354 | 1,184,000,000 | 2021-11-30 |
| 994 | 2021-12-29 | 180,869,253 | -491,665 | 15.2761 | 1,184,000,000 | 2021-11-30 |
| 995 | 2021-12-28 | 181,360,918 | 357,000 | 15.3176 | 1,184,000,000 | 2021-11-30 |
| 996 | 2021-12-24 | 181,003,918 | 0 | 15.2875 | 1,184,000,000 | 2021-11-30 |
| 997 | 2021-12-23 | 181,003,918 | -14,000 | 15.2875 | 1,184,000,000 | 2021-11-30 |
| 998 | 2021-12-22 | 181,017,918 | -162,000 | 15.2887 | 1,184,000,000 | 2021-11-30 |
| 999 | 2021-12-21 | 181,179,918 | -240,000 | 15.3024 | 1,184,000,000 | 2021-11-30 |
| 1000 | 2021-12-20 | 181,419,918 | -87,500 | 15.3226 | 1,184,000,000 | 2021-11-30 |
| 1001 | 2021-12-17 | 181,507,418 | -71,500 | 15.3300 | 1,184,000,000 | 2021-11-30 |
| 1002 | 2021-12-16 | 181,578,918 | -158,500 | 15.3361 | 1,184,000,000 | 2021-11-30 |
| 1003 | 2021-12-15 | 181,737,418 | -521,066 | 15.3494 | 1,184,000,000 | 2021-11-30 |
| 1004 | 2021-12-14 | 182,258,484 | -407,500 | 15.3935 | 1,184,000,000 | 2021-11-30 |
| 1005 | 2021-12-13 | 182,665,984 | 121,274 | 15.4279 | 1,184,000,000 | 2021-11-30 |
| 1006 | 2021-12-10 | 182,544,710 | -12,500 | 15.4176 | 1,184,000,000 | 2021-11-30 |
| 1007 | 2021-12-09 | 182,557,210 | -85,500 | 15.4187 | 1,184,000,000 | 2021-11-30 |
| 1008 | 2021-12-08 | 182,642,710 | -649,500 | 15.4259 | 1,184,000,000 | 2021-11-30 |
| 1009 | 2021-12-07 | 183,292,210 | 55,500 | 15.4808 | 1,184,000,000 | 2021-11-30 |
| 1010 | 2021-12-06 | 183,236,710 | 10,000 | 15.4761 | 1,184,000,000 | 2021-11-30 |
| 1011 | 2021-12-03 | 183,226,710 | 9,000 | 15.4752 | 1,184,000,000 | 2021-11-30 |
| 1012 | 2021-12-02 | 183,217,710 | 314,000 | 15.4745 | 1,184,000,000 | 2021-11-30 |
| 1013 | 2021-12-01 | 182,903,710 | 68,500 | 15.4479 | 1,184,000,000 | 2021-11-30 |
| 1014 | 2021-11-30 | 182,835,210 | -93,000 | 15.4422 | 1,184,000,000 | 2021-11-30 |
| 1015 | 2021-11-29 | 182,928,210 | 94,500 | 15.4500 | 1,184,000,000 | 2021-10-31 |
| 1016 | 2021-11-26 | 182,833,710 | 424,500 | 15.4420 | 1,184,000,000 | 2021-10-31 |
| 1017 | 2021-11-25 | 182,409,210 | 221,500 | 15.4062 | 1,184,000,000 | 2021-10-31 |
| 1018 | 2021-11-24 | 182,187,710 | 253,500 | 15.3875 | 1,184,000,000 | 2021-10-31 |
| 1019 | 2021-11-23 | 181,934,210 | -80,500 | 15.3661 | 1,184,000,000 | 2021-10-31 |
| 1020 | 2021-11-22 | 182,014,710 | 916,149 | 15.3729 | 1,184,000,000 | 2021-10-31 |
| 1021 | 2021-11-19 | 181,098,561 | 656,806 | 15.2955 | 1,184,000,000 | 2021-10-31 |
| 1022 | 2021-11-18 | 180,441,755 | -302,502 | 15.2400 | 1,184,000,000 | 2021-10-31 |
| 1023 | 2021-11-17 | 180,744,257 | 2,589,045 | 15.2656 | 1,184,000,000 | 2021-10-31 |
| 1024 | 2021-11-16 | 178,155,212 | -757,913 | 15.0469 | 1,184,000,000 | 2021-10-31 |
| 1025 | 2021-11-15 | 178,913,125 | 15,000 | 15.1109 | 1,184,000,000 | 2021-10-31 |
| 1026 | 2021-11-12 | 178,898,125 | -300,500 | 15.1096 | 1,184,000,000 | 2021-10-31 |
| 1027 | 2021-11-11 | 179,198,625 | -30,000 | 15.1350 | 1,184,000,000 | 2021-10-31 |
| 1028 | 2021-11-10 | 179,228,625 | 411,639 | 15.1376 | 1,184,000,000 | 2021-10-31 |
| 1029 | 2021-11-09 | 178,816,986 | -63,000 | 15.1028 | 1,184,000,000 | 2021-10-31 |
| 1030 | 2021-11-08 | 178,879,986 | -45,500 | 15.1081 | 1,184,000,000 | 2021-10-31 |
| 1031 | 2021-11-05 | 178,925,486 | 2,000 | 15.1119 | 1,184,000,000 | 2021-10-31 |
| 1032 | 2021-11-04 | 178,923,486 | -5,500 | 15.1118 | 1,184,000,000 | 2021-10-31 |
| 1033 | 2021-11-03 | 178,928,986 | -49,000 | 15.1122 | 1,184,000,000 | 2021-10-31 |
| 1034 | 2021-11-02 | 178,977,986 | 2,500 | 15.1164 | 1,184,000,000 | 2021-10-31 |
| 1035 | 2021-11-01 | 178,975,486 | -529,500 | 15.1162 | 1,184,000,000 | 2021-10-31 |
| 1036 | 2021-10-29 | 179,504,986 | -96,502 | 15.1609 | 1,184,000,000 | 2021-09-30 |
| 1037 | 2021-10-28 | 179,601,488 | -126,000 | 15.1690 | 1,184,000,000 | 2021-09-30 |
| 1038 | 2021-10-27 | 179,727,488 | 32,500 | 15.1797 | 1,184,000,000 | 2021-09-30 |
| 1039 | 2021-10-26 | 179,694,988 | 755,000 | 15.1769 | 1,184,000,000 | 2021-09-30 |
| 1040 | 2021-10-25 | 178,939,988 | 116,500 | 15.1132 | 1,184,000,000 | 2021-09-30 |
| 1041 | 2021-10-22 | 178,823,488 | 29,100 | 15.1033 | 1,184,000,000 | 2021-09-30 |
| 1042 | 2021-10-21 | 178,794,388 | 68,000 | 15.1009 | 1,184,000,000 | 2021-09-30 |
| 1043 | 2021-10-20 | 178,726,388 | -9,266,500 | 15.0951 | 1,184,000,000 | 2021-09-30 |
| 1044 | 2021-10-19 | 187,992,888 | -121,586 | 15.8778 | 1,184,000,000 | 2021-09-30 |
| 1045 | 2021-10-18 | 188,114,474 | 18,500 | 15.8880 | 1,184,000,000 | 2021-09-30 |
| 1046 | 2021-10-15 | 188,095,974 | -159,500 | 15.8865 | 1,184,000,000 | 2021-09-30 |
| 1047 | 2021-10-12 | 188,255,474 | -161,500 | 15.9000 | 1,184,000,000 | 2021-09-30 |
| 1048 | 2021-10-11 | 188,416,974 | 105,000 | 15.9136 | 1,184,000,000 | 2021-09-30 |
| 1049 | 2021-10-08 | 188,311,974 | -67,000 | 15.9047 | 1,184,000,000 | 2021-09-30 |
| 1050 | 2021-10-07 | 188,378,974 | 6,466,000 | 15.9104 | 1,184,000,000 | 2021-09-30 |
| 1051 | 2021-10-06 | 181,912,974 | 15,000 | 15.3643 | 1,184,000,000 | 2021-09-30 |
| 1052 | 2021-10-05 | 181,897,974 | 25,000 | 15.3630 | 1,184,000,000 | 2021-09-30 |
| 1053 | 2021-10-04 | 181,872,974 | -719,000 | 15.3609 | 1,184,000,000 | 2021-09-30 |
| 1054 | 2021-09-30 | 182,591,974 | -1,495,000 | 15.4216 | 1,184,000,000 | 2021-09-30 |
| 1055 | 2021-09-29 | 184,086,974 | -814,000 | 15.5479 | 1,184,000,000 | 2021-08-31 |
| 1056 | 2021-09-28 | 184,900,974 | -738,500 | 15.6166 | 1,184,000,000 | 2021-08-31 |
| 1057 | 2021-09-27 | 185,639,474 | -319,000 | 15.6790 | 1,184,000,000 | 2021-08-31 |
| 1058 | 2021-09-24 | 185,958,474 | -10,412,000 | 15.7060 | 1,184,000,000 | 2021-08-31 |
| 1059 | 2021-09-23 | 196,370,474 | -134,500 | 16.5853 | 1,184,000,000 | 2021-08-31 |
| 1060 | 2021-09-21 | 196,504,974 | -178,500 | 16.5967 | 1,184,000,000 | 2021-08-31 |
| 1061 | 2021-09-20 | 196,683,474 | 25,995,000 | 16.6118 | 1,184,000,000 | 2021-08-31 |
| 1062 | 2021-09-17 | 170,688,474 | -309,000 | 14.4163 | 1,184,000,000 | 2021-08-31 |
| 1063 | 2021-09-16 | 170,997,474 | -108,500 | 14.4424 | 1,184,000,000 | 2021-08-31 |
| 1064 | 2021-09-15 | 171,105,974 | -2,710,000 | 14.4515 | 1,184,000,000 | 2021-08-31 |
| 1065 | 2021-09-14 | 173,815,974 | -181,500 | 14.6804 | 1,184,000,000 | 2021-08-31 |
| 1066 | 2021-09-13 | 173,997,474 | 249,000 | 14.6957 | 1,184,000,000 | 2021-08-31 |
| 1067 | 2021-09-10 | 173,748,474 | 1,330,450 | 14.6747 | 1,184,000,000 | 2021-08-31 |
| 1068 | 2021-09-09 | 172,418,024 | -210,500 | 14.5623 | 1,184,000,000 | 2021-08-31 |
| 1069 | 2021-09-08 | 172,628,524 | 1,085,500 | 14.5801 | 1,184,000,000 | 2021-08-31 |
| 1070 | 2021-09-07 | 171,543,024 | -88,000 | 14.4884 | 1,184,000,000 | 2021-08-31 |
| 1071 | 2021-09-06 | 171,631,024 | -99,500 | 14.4959 | 1,184,000,000 | 2021-08-31 |
| 1072 | 2021-09-03 | 171,730,524 | -51,950 | 14.5043 | 1,184,000,000 | 2021-08-31 |
| 1073 | 2021-09-02 | 171,782,474 | -57,000 | 14.5087 | 1,184,000,000 | 2021-08-31 |
| 1074 | 2021-09-01 | 171,839,474 | -21,000 | 14.5135 | 1,184,000,000 | 2021-08-31 |
| 1075 | 2021-08-31 | 171,860,474 | -39,500 | 14.5152 | 1,184,000,000 | 2021-08-31 |
| 1076 | 2021-08-30 | 171,899,974 | -98,000 | 14.5186 | 1,184,000,000 | 2021-07-31 |
| 1077 | 2021-08-27 | 171,997,974 | 107,000 | 14.5269 | 1,184,000,000 | 2021-07-31 |
| 1078 | 2021-08-26 | 171,890,974 | -14,745,000 | 14.5178 | 1,184,000,000 | 2021-07-31 |
| 1079 | 2021-08-25 | 186,635,974 | 1,643,320 | 15.7632 | 1,184,000,000 | 2021-07-31 |
| 1080 | 2021-08-24 | 184,992,654 | 5,973,000 | 15.6244 | 1,184,000,000 | 2021-07-31 |
| 1081 | 2021-08-23 | 179,019,654 | 7,981,000 | 15.1199 | 1,184,000,000 | 2021-07-31 |
| 1082 | 2021-08-20 | 171,038,654 | -8,256,500 | 14.4458 | 1,184,000,000 | 2021-07-31 |
| 1083 | 2021-08-19 | 179,295,154 | -1,583,320 | 15.1432 | 1,184,000,000 | 2021-07-31 |
| 1084 | 2021-08-18 | 180,878,474 | -2,327,467 | 15.2769 | 1,184,000,000 | 2021-07-31 |
| 1085 | 2021-08-17 | 183,205,941 | -361,066 | 15.4735 | 1,184,000,000 | 2021-07-31 |
| 1086 | 2021-08-16 | 183,567,007 | 523,686 | 15.5040 | 1,184,000,000 | 2021-07-31 |
| 1087 | 2021-08-13 | 183,043,321 | -688,500 | 15.4597 | 1,184,000,000 | 2021-07-31 |
| 1088 | 2021-08-12 | 183,731,821 | 95,347 | 15.5179 | 1,184,000,000 | 2021-07-31 |
| 1089 | 2021-08-11 | 183,636,474 | -458,052 | 15.5098 | 1,184,000,000 | 2021-07-31 |
| 1090 | 2021-08-10 | 184,094,526 | -872,000 | 15.5485 | 1,184,000,000 | 2021-07-31 |
| 1091 | 2021-08-09 | 184,966,526 | -171,100 | 15.6222 | 1,184,000,000 | 2021-07-31 |
| 1092 | 2021-08-06 | 185,137,626 | -479,000 | 15.6366 | 1,184,000,000 | 2021-07-31 |
| 1093 | 2021-08-05 | 185,616,626 | -58,500 | 15.6771 | 1,184,000,000 | 2021-07-31 |
| 1094 | 2021-08-04 | 185,675,126 | 467,000 | 15.6820 | 1,184,000,000 | 2021-07-31 |
| 1095 | 2021-08-03 | 185,208,126 | 84,500 | 15.6426 | 1,184,000,000 | 2021-07-31 |
| 1096 | 2021-08-02 | 185,123,626 | 259,500 | 15.6354 | 1,184,000,000 | 2021-07-31 |
| 1097 | 2021-07-30 | 184,864,126 | 2,332,000 | 15.6135 | 1,184,000,000 | 2021-06-30 |
| 1098 | 2021-07-29 | 182,532,126 | 9,502,000 | 15.4166 | 1,184,000,000 | 2021-06-30 |
| 1099 | 2021-07-28 | 173,030,126 | 179,500 | 14.6140 | 1,184,000,000 | 2021-06-30 |
| 1100 | 2021-07-27 | 172,850,626 | 136,500 | 14.5989 | 1,184,000,000 | 2021-06-30 |
| 1101 | 2021-07-26 | 172,714,126 | -302,500 | 14.5873 | 1,184,000,000 | 2021-06-30 |
| 1102 | 2021-07-23 | 173,016,626 | -2,937,500 | 14.6129 | 1,184,000,000 | 2021-06-30 |
| 1103 | 2021-07-22 | 175,954,126 | -2,243,100 | 14.8610 | 1,184,000,000 | 2021-06-30 |
| 1104 | 2021-07-21 | 178,197,226 | 2,590,500 | 15.0504 | 1,184,000,000 | 2021-06-30 |
| 1105 | 2021-07-20 | 175,606,726 | -200,500 | 14.8316 | 1,184,000,000 | 2021-06-30 |
| 1106 | 2021-07-19 | 175,807,226 | 69,500 | 14.8486 | 1,184,000,000 | 2021-06-30 |
| 1107 | 2021-07-16 | 175,737,726 | -399,500 | 14.8427 | 1,184,000,000 | 2021-06-30 |
| 1108 | 2021-07-15 | 176,137,226 | 189,940 | 14.8765 | 1,184,000,000 | 2021-06-30 |
| 1109 | 2021-07-14 | 175,947,286 | -260,500 | 14.8604 | 1,184,000,000 | 2021-06-30 |
| 1110 | 2021-07-13 | 176,207,786 | -3,500 | 14.8824 | 1,184,000,000 | 2021-06-30 |
| 1111 | 2021-07-12 | 176,211,286 | 450,500 | 14.8827 | 1,184,000,000 | 2021-06-30 |
| 1112 | 2021-07-09 | 175,760,786 | -19,835,000 | 14.8447 | 1,184,000,000 | 2021-06-30 |
| 1113 | 2021-07-08 | 195,595,786 | -828,000 | 16.5199 | 1,184,000,000 | 2021-06-30 |
| 1114 | 2021-07-07 | 196,423,786 | -7,960,177 | 16.5898 | 1,184,000,000 | 2021-06-30 |
| 1115 | 2021-07-06 | 204,383,963 | -1,043,500 | 17.2622 | 1,184,000,000 | 2021-06-30 |
| 1116 | 2021-07-05 | 205,427,463 | -207,000 | 17.3503 | 1,184,000,000 | 2021-06-30 |
| 1117 | 2021-07-02 | 205,634,463 | 9,402,000 | 17.3678 | 1,184,000,000 | 2021-06-30 |
| 1118 | 2021-06-30 | 196,232,463 | 9,937,000 | 16.5737 | 1,184,000,000 | 2021-06-30 |
| 1119 | 2021-06-29 | 186,295,463 | -235,500 | 15.7344 | 1,184,000,000 | 2021-05-31 |
| 1120 | 2021-06-28 | 186,530,963 | -358,000 | 15.7543 | 1,184,000,000 | 2021-05-31 |
| 1121 | 2021-06-25 | 186,888,963 | -3,949,000 | 15.7845 | 1,184,000,000 | 2021-05-31 |
| 1122 | 2021-06-24 | 190,837,963 | 4,190,000 | 16.1181 | 1,184,000,000 | 2021-05-31 |
| 1123 | 2021-06-23 | 186,647,963 | 57,000 | 15.7642 | 1,184,000,000 | 2021-05-31 |
| 1124 | 2021-06-22 | 186,590,963 | -14,041,180 | 15.7594 | 1,184,000,000 | 2021-05-31 |
| 1125 | 2021-06-21 | 200,632,143 | 104,000 | 16.9453 | 1,184,000,000 | 2021-05-31 |
| 1126 | 2021-06-18 | 200,528,143 | 113,000 | 16.9365 | 1,184,000,000 | 2021-05-31 |
| 1127 | 2021-06-17 | 200,415,143 | -317,000 | 16.9270 | 1,184,000,000 | 2021-05-31 |
| 1128 | 2021-06-16 | 200,732,143 | 101,000 | 16.9537 | 1,184,000,000 | 2021-05-31 |
| 1129 | 2021-06-15 | 200,631,143 | 3,995,500 | 16.9452 | 1,184,000,000 | 2021-05-31 |
| 1130 | 2021-06-11 | 196,635,643 | -3,778,742 | 16.6077 | 1,184,000,000 | 2021-05-31 |
| 1131 | 2021-06-10 | 200,414,385 | 1,967,980 | 16.9269 | 1,184,000,000 | 2021-05-31 |
| 1132 | 2021-06-09 | 198,446,405 | 2,416,500 | 16.7607 | 1,184,000,000 | 2021-05-31 |
| 1133 | 2021-06-08 | 196,029,905 | 51,000 | 16.5566 | 1,184,000,000 | 2021-05-31 |
| 1134 | 2021-06-07 | 195,978,905 | -177,000 | 16.5523 | 1,184,000,000 | 2021-05-31 |
| 1135 | 2021-06-04 | 196,155,905 | 151,847 | 16.5672 | 1,184,000,000 | 2021-05-31 |
| 1136 | 2021-06-03 | 196,004,058 | -647,546 | 16.5544 | 1,184,000,000 | 2021-05-31 |
| 1137 | 2021-06-02 | 196,651,604 | -876,668 | 16.6091 | 1,184,000,000 | 2021-05-31 |
| 1138 | 2021-06-01 | 197,528,272 | 10,189,000 | 16.6831 | 1,184,000,000 | 2021-05-31 |
| 1139 | 2021-05-31 | 187,339,272 | -596,500 | 15.8226 | 1,184,000,000 | 2021-05-31 |
| 1140 | 2021-05-28 | 187,935,772 | -3,229,980 | 15.8730 | 1,184,000,000 | 2021-04-30 |
| 1141 | 2021-05-27 | 191,165,752 | -3,202,000 | 16.1458 | 1,184,000,000 | 2021-04-30 |
| 1142 | 2021-05-26 | 194,367,752 | -509,500 | 16.4162 | 1,184,000,000 | 2021-04-30 |
| 1143 | 2021-05-25 | 194,877,252 | -601,000 | 16.4592 | 1,184,000,000 | 2021-04-30 |
| 1144 | 2021-05-24 | 195,478,252 | -367,500 | 16.5100 | 1,184,000,000 | 2021-04-30 |
| 1145 | 2021-05-21 | 195,845,752 | -473,500 | 16.5410 | 1,184,000,000 | 2021-04-30 |
| 1146 | 2021-05-20 | 196,319,252 | 500 | 16.5810 | 1,184,000,000 | 2021-04-30 |
| 1147 | 2021-05-18 | 196,318,752 | 20,500 | 16.5810 | 1,184,000,000 | 2021-04-30 |
| 1148 | 2021-05-17 | 196,298,252 | -195,602 | 16.5792 | 1,184,000,000 | 2021-04-30 |
| 1149 | 2021-05-14 | 196,493,854 | -5,021,000 | 16.5958 | 1,184,000,000 | 2021-04-30 |
| 1150 | 2021-05-13 | 201,514,854 | 1,187,000 | 17.0198 | 1,184,000,000 | 2021-04-30 |
| 1151 | 2021-05-12 | 200,327,854 | 554,000 | 16.9196 | 1,184,000,000 | 2021-04-30 |
| 1152 | 2021-05-11 | 199,773,854 | 25,000 | 16.8728 | 1,184,000,000 | 2021-04-30 |
| 1153 | 2021-05-10 | 199,748,854 | 39,000 | 16.8707 | 1,184,000,000 | 2021-04-30 |
| 1154 | 2021-05-07 | 199,709,854 | -98,500 | 16.8674 | 1,184,000,000 | 2021-04-30 |
| 1155 | 2021-05-06 | 199,808,354 | 168,719 | 16.8757 | 1,184,000,000 | 2021-04-30 |
| 1156 | 2021-05-05 | 199,639,635 | -3,500 | 16.8615 | 1,184,000,000 | 2021-04-30 |
| 1157 | 2021-05-04 | 199,643,135 | 655,500 | 16.8618 | 1,184,000,000 | 2021-04-30 |
| 1158 | 2021-05-03 | 198,987,635 | 2,793,944 | 16.8064 | 1,184,000,000 | 2021-04-30 |
| 1159 | 2021-04-30 | 196,193,691 | -164,000 | 16.5704 | 1,184,000,000 | 2021-04-30 |
| 1160 | 2021-04-29 | 196,357,691 | 6,000 | 16.5843 | 1,184,000,000 | 2021-03-31 |
| 1161 | 2021-04-28 | 196,351,691 | 13,468 | 16.5838 | 1,184,000,000 | 2021-03-31 |
| 1162 | 2021-04-27 | 196,338,223 | 36,500 | 16.5826 | 1,184,000,000 | 2021-03-31 |
| 1163 | 2021-04-26 | 196,301,723 | 351,594 | 16.5795 | 1,184,000,000 | 2021-03-31 |
| 1164 | 2021-04-23 | 195,950,129 | -287,500 | 16.5498 | 1,184,000,000 | 2021-03-31 |
| 1165 | 2021-04-22 | 196,237,629 | -529,000 | 16.5741 | 1,184,000,000 | 2021-03-31 |
| 1166 | 2021-04-21 | 196,766,629 | -587,500 | 16.6188 | 1,184,000,000 | 2021-03-31 |
| 1167 | 2021-04-20 | 197,354,129 | -15,740,000 | 16.6684 | 1,184,000,000 | 2021-03-31 |
| 1168 | 2021-04-19 | 213,094,129 | 49,500 | 17.9978 | 1,184,000,000 | 2021-03-31 |
| 1169 | 2021-04-16 | 213,044,629 | 14,000 | 17.9936 | 1,184,000,000 | 2021-03-31 |
| 1170 | 2021-04-15 | 213,030,629 | -89,500 | 17.9925 | 1,184,000,000 | 2021-03-31 |
| 1171 | 2021-04-14 | 213,120,129 | 3,000 | 18.0000 | 1,184,000,000 | 2021-03-31 |
| 1172 | 2021-04-13 | 213,117,129 | 45,500 | 17.9998 | 1,184,000,000 | 2021-03-31 |
| 1173 | 2021-04-12 | 213,071,629 | -277,500 | 17.9959 | 1,184,000,000 | 2021-03-31 |
| 1174 | 2021-04-09 | 213,349,129 | -141,000 | 18.0194 | 1,184,000,000 | 2021-03-31 |
| 1175 | 2021-04-08 | 213,490,129 | -91,500 | 18.0313 | 1,184,000,000 | 2021-03-31 |
| 1176 | 2021-04-07 | 213,581,629 | 302,000 | 18.0390 | 1,184,000,000 | 2021-03-31 |
| 1177 | 2021-04-01 | 213,279,629 | 106,000 | 18.0135 | 1,184,000,000 | 2021-03-31 |
| 1178 | 2021-03-31 | 213,173,629 | -45,000 | 18.0045 | 1,184,000,000 | 2021-03-31 |
| 1179 | 2021-03-30 | 213,218,629 | 131,000 | 18.0083 | 1,184,000,000 | 2021-02-28 |
| 1180 | 2021-03-29 | 213,087,629 | -4,135,000 | 17.9973 | 1,184,000,000 | 2021-02-28 |
| 1181 | 2021-03-26 | 217,222,629 | 3,992,500 | 18.3465 | 1,184,000,000 | 2021-02-28 |
| 1182 | 2021-03-25 | 213,230,129 | -59,500 | 18.0093 | 1,184,000,000 | 2021-02-28 |
| 1183 | 2021-03-24 | 213,289,629 | 347,500 | 18.0143 | 1,184,000,000 | 2021-02-28 |
| 1184 | 2021-03-23 | 212,942,129 | 91,000 | 17.9850 | 1,184,000,000 | 2021-02-28 |
| 1185 | 2021-03-22 | 212,851,129 | 132,500 | 17.9773 | 1,184,000,000 | 2021-02-28 |
| 1186 | 2021-03-19 | 212,718,629 | -85,000 | 17.9661 | 1,184,000,000 | 2021-02-28 |
| 1187 | 2021-03-18 | 212,803,629 | -194,500 | 17.9733 | 1,184,000,000 | 2021-02-28 |
| 1188 | 2021-03-17 | 212,998,129 | 52,000 | 17.9897 | 1,184,000,000 | 2021-02-28 |
| 1189 | 2021-03-16 | 212,946,129 | -74,500 | 17.9853 | 1,184,000,000 | 2021-02-28 |
| 1190 | 2021-03-15 | 213,020,629 | -62,500 | 17.9916 | 1,184,000,000 | 2021-02-28 |
| 1191 | 2021-03-12 | 213,083,129 | 615,834 | 17.9969 | 1,184,000,000 | 2021-02-28 |
| 1192 | 2021-03-11 | 212,467,295 | 133,750 | 17.9449 | 1,184,000,000 | 2021-02-28 |
| 1193 | 2021-03-10 | 212,333,545 | -2,308,000 | 17.9336 | 1,184,000,000 | 2021-02-28 |
| 1194 | 2021-03-09 | 214,641,545 | 2,421,000 | 18.1285 | 1,184,000,000 | 2021-02-28 |
| 1195 | 2021-03-08 | 212,220,545 | 48,000 | 17.9240 | 1,184,000,000 | 2021-02-28 |
| 1196 | 2021-03-05 | 212,172,545 | -79,000 | 17.9200 | 1,184,000,000 | 2021-02-28 |
| 1197 | 2021-03-04 | 212,251,545 | -154,444 | 17.9267 | 1,184,000,000 | 2021-02-28 |
| 1198 | 2021-03-03 | 212,405,989 | -157,936 | 17.9397 | 1,184,000,000 | 2021-02-28 |
| 1199 | 2021-03-02 | 212,563,925 | 149,764 | 17.9530 | 1,184,000,000 | 2021-02-28 |
| 1200 | 2021-03-01 | 212,414,161 | 63,000 | 17.9404 | 1,184,000,000 | 2021-02-28 |
| 1201 | 2021-02-26 | 212,351,161 | 110,500 | 17.9351 | 1,184,000,000 | 2021-01-31 |
| 1202 | 2021-02-25 | 212,240,661 | 91,500 | 17.9257 | 1,184,000,000 | 2021-01-31 |
| 1203 | 2021-02-24 | 212,149,161 | 428,000 | 17.9180 | 1,184,000,000 | 2021-01-31 |
| 1204 | 2021-02-23 | 211,721,161 | 302,748 | 17.8819 | 1,184,000,000 | 2021-01-31 |
| 1205 | 2021-02-22 | 211,418,413 | 1,000 | 17.8563 | 1,184,000,000 | 2021-01-31 |
| 1206 | 2021-02-19 | 211,417,413 | 56,500 | 17.8562 | 1,184,000,000 | 2021-01-31 |
| 1207 | 2021-02-18 | 211,360,913 | 4,486 | 17.8514 | 1,184,000,000 | 2021-01-31 |
| 1208 | 2021-02-17 | 211,356,427 | 205,000 | 17.8510 | 1,184,000,000 | 2021-01-31 |
| 1209 | 2021-02-16 | 211,151,427 | -93,000 | 17.8337 | 1,184,000,000 | 2021-01-31 |
| 1210 | 2021-02-11 | 211,244,427 | 0 | 17.8416 | 1,184,000,000 | 2021-01-31 |
| 1211 | 2021-02-10 | 211,244,427 | -28,000 | 17.8416 | 1,184,000,000 | 2021-01-31 |
| 1212 | 2021-02-09 | 211,272,427 | 72,500 | 17.8440 | 1,184,000,000 | 2021-01-31 |
| 1213 | 2021-02-08 | 211,199,927 | 134,500 | 17.8378 | 1,184,000,000 | 2021-01-31 |
| 1214 | 2021-02-05 | 211,065,427 | -29,500 | 17.8265 | 1,184,000,000 | 2021-01-31 |
| 1215 | 2021-02-04 | 211,094,927 | 16,500 | 17.8290 | 1,184,000,000 | 2021-01-31 |
| 1216 | 2021-02-03 | 211,078,427 | -27,500 | 17.8276 | 1,184,000,000 | 2021-01-31 |
| 1217 | 2021-02-02 | 211,105,927 | -500 | 17.8299 | 1,184,000,000 | 2021-01-31 |
| 1218 | 2021-02-01 | 211,106,427 | 79,500 | 17.8299 | 1,184,000,000 | 2021-01-31 |
| 1219 | 2021-01-29 | 211,026,927 | -99,500 | 17.8232 | 1,184,000,000 | 2020-12-31 |
| 1220 | 2021-01-28 | 211,126,427 | 156,400 | 17.8316 | 1,184,000,000 | 2020-12-31 |
| 1221 | 2021-01-27 | 210,970,027 | 56,000 | 17.8184 | 1,184,000,000 | 2020-12-31 |
| 1222 | 2021-01-26 | 210,914,027 | 92,000 | 17.8137 | 1,184,000,000 | 2020-12-31 |
| 1223 | 2021-01-25 | 210,822,027 | -265,352 | 17.8059 | 1,184,000,000 | 2020-12-31 |
| 1224 | 2021-01-22 | 211,087,379 | 147,000 | 17.8283 | 1,184,000,000 | 2020-12-31 |
| 1225 | 2021-01-21 | 210,940,379 | 789,926 | 17.8159 | 1,184,000,000 | 2020-12-31 |
| 1226 | 2021-01-20 | 210,150,453 | 276,000 | 17.7492 | 1,184,000,000 | 2020-12-31 |
| 1227 | 2021-01-19 | 209,874,453 | 397,500 | 17.7259 | 1,184,000,000 | 2020-12-31 |
| 1228 | 2021-01-18 | 209,476,953 | 740,000 | 17.6923 | 1,184,000,000 | 2020-12-31 |
| 1229 | 2021-01-15 | 208,736,953 | 48,000 | 17.6298 | 1,184,000,000 | 2020-12-31 |
| 1230 | 2021-01-14 | 208,688,953 | 27,000 | 17.6258 | 1,184,000,000 | 2020-12-31 |
| 1231 | 2021-01-13 | 208,661,953 | 731,460 | 17.6235 | 1,184,000,000 | 2020-12-31 |
| 1232 | 2021-01-12 | 207,930,493 | 57,000 | 17.5617 | 1,184,000,000 | 2020-12-31 |
| 1233 | 2021-01-11 | 207,873,493 | 127,000 | 17.5569 | 1,184,000,000 | 2020-12-31 |
| 1234 | 2021-01-08 | 207,746,493 | 50,468 | 17.5462 | 1,184,000,000 | 2020-12-31 |
| 1235 | 2021-01-07 | 207,696,025 | 27,000 | 17.5419 | 1,184,000,000 | 2020-12-31 |
| 1236 | 2021-01-06 | 207,669,025 | 48,990 | 17.5396 | 1,184,000,000 | 2020-12-31 |
| 1237 | 2021-01-05 | 207,620,035 | 4,307,762 | 17.5355 | 1,184,000,000 | 2020-12-31 |
| 1238 | 2021-01-04 | 203,312,273 | 15,959,090 | 17.1716 | 1,184,000,000 | 2020-12-31 |
| 1239 | 2020-12-31 | 187,353,183 | 0 | 15.8237 | 1,184,000,000 | 2020-12-31 |
| 1240 | 2020-12-30 | 187,353,183 | 284,500 | 15.8237 | 1,184,000,000 | 2020-12-17 |
| 1241 | 2020-12-29 | 187,068,683 | 378,500 | 15.7997 | 1,184,000,000 | 2020-12-17 |
| 1242 | 2020-12-28 | 186,690,183 | -56,500 | 15.7678 | 1,184,000,000 | 2020-12-17 |
| 1243 | 2020-12-24 | 186,746,683 | 3,000 | 15.7725 | 1,184,000,000 | 2020-12-17 |
| 1244 | 2020-12-23 | 186,743,683 | 933,140 | 15.7723 | 1,184,000,000 | 2020-12-17 |
| 1245 | 2020-12-22 | 185,810,543 | 8,171,520 | 15.6935 | 1,184,000,000 | 2020-12-17 |
| 1246 | 2020-12-21 | 177,639,023 | 31,368,230 | 15.0033 | 1,184,000,000 | 2020-12-17 |
| 1247 | 2020-12-18 | 146,270,793 | 2,522 | 12.3540 | 1,184,000,000 | 2020-12-17 |
| 1248 | 2020-12-17 | 146,268,271 | 12.3537 | 1,184,000,000 | 2020-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy