Sino-Ocean Service Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 261,701,679 | 500 | 22.1032 | 1,184,000,000 | 2025-06-30 |
| 2 | 2026-01-29 | 261,701,179 | 0 | 22.1031 | 1,184,000,000 | 2025-06-30 |
| 3 | 2026-01-28 | 261,701,179 | 0 | 22.1031 | 1,184,000,000 | 2025-06-30 |
| 4 | 2026-01-27 | 261,701,179 | -39,500 | 22.1031 | 1,184,000,000 | 2025-06-30 |
| 5 | 2026-01-26 | 261,740,679 | 500 | 22.1065 | 1,184,000,000 | 2025-06-30 |
| 6 | 2026-01-23 | 261,740,179 | -110,000 | 22.1064 | 1,184,000,000 | 2025-06-30 |
| 7 | 2026-01-22 | 261,850,179 | 139,500 | 22.1157 | 1,184,000,000 | 2025-06-30 |
| 8 | 2026-01-21 | 261,710,679 | 48,000 | 22.1039 | 1,184,000,000 | 2025-06-30 |
| 9 | 2026-01-20 | 261,662,679 | 15,480 | 22.0999 | 1,184,000,000 | 2025-06-30 |
| 10 | 2026-01-19 | 261,647,199 | 46,500 | 22.0986 | 1,184,000,000 | 2025-06-30 |
| 11 | 2026-01-16 | 261,600,699 | 1,000 | 22.0947 | 1,184,000,000 | 2025-06-30 |
| 12 | 2026-01-15 | 261,599,699 | 2,000 | 22.0946 | 1,184,000,000 | 2025-06-30 |
| 13 | 2026-01-14 | 261,597,699 | 127,500 | 22.0944 | 1,184,000,000 | 2025-06-30 |
| 14 | 2026-01-13 | 261,470,199 | 0 | 22.0836 | 1,184,000,000 | 2025-06-30 |
| 15 | 2026-01-12 | 261,470,199 | 0 | 22.0836 | 1,184,000,000 | 2025-06-30 |
| 16 | 2026-01-09 | 261,470,199 | 0 | 22.0836 | 1,184,000,000 | 2025-06-30 |
| 17 | 2026-01-08 | 261,470,199 | -500 | 22.0836 | 1,184,000,000 | 2025-06-30 |
| 18 | 2026-01-07 | 261,470,699 | 46,500 | 22.0837 | 1,184,000,000 | 2025-06-30 |
| 19 | 2026-01-06 | 261,424,199 | -40,500 | 22.0797 | 1,184,000,000 | 2025-06-30 |
| 20 | 2026-01-05 | 261,464,699 | 0 | 22.0832 | 1,184,000,000 | 2025-06-30 |
| 21 | 2026-01-02 | 261,464,699 | -125,000 | 22.0832 | 1,184,000,000 | 2025-06-30 |
| 22 | 2025-12-31 | 261,589,699 | 0 | 22.0937 | 1,184,000,000 | 2025-06-30 |
| 23 | 2025-12-30 | 261,589,699 | 121,500 | 22.0937 | 1,184,000,000 | 2025-06-30 |
| 24 | 2025-12-29 | 261,468,199 | 0 | 22.0835 | 1,184,000,000 | 2025-06-30 |
| 25 | 2025-12-24 | 261,468,199 | 0 | 22.0835 | 1,184,000,000 | 2025-06-30 |
| 26 | 2025-12-23 | 261,468,199 | 0 | 22.0835 | 1,184,000,000 | 2025-06-30 |
| 27 | 2025-12-22 | 261,468,199 | 0 | 22.0835 | 1,184,000,000 | 2025-06-30 |
| 28 | 2025-12-19 | 261,468,199 | 11,000 | 22.0835 | 1,184,000,000 | 2025-06-30 |
| 29 | 2025-12-18 | 261,457,199 | -220,000 | 22.0825 | 1,184,000,000 | 2025-06-30 |
| 30 | 2025-12-17 | 261,677,199 | -32,000 | 22.1011 | 1,184,000,000 | 2025-06-30 |
| 31 | 2025-12-16 | 261,709,199 | -301,500 | 22.1038 | 1,184,000,000 | 2025-06-30 |
| 32 | 2025-12-15 | 262,010,699 | 4,500 | 22.1293 | 1,184,000,000 | 2025-06-30 |
| 33 | 2025-12-12 | 262,006,199 | 91,000 | 22.1289 | 1,184,000,000 | 2025-06-30 |
| 34 | 2025-12-11 | 261,915,199 | 0 | 22.1212 | 1,184,000,000 | 2025-06-30 |
| 35 | 2025-12-10 | 261,915,199 | -142,500 | 22.1212 | 1,184,000,000 | 2025-06-30 |
| 36 | 2025-12-09 | 262,057,699 | -160,000 | 22.1333 | 1,184,000,000 | 2025-06-30 |
| 37 | 2025-12-08 | 262,217,699 | 0 | 22.1468 | 1,184,000,000 | 2025-06-30 |
| 38 | 2025-12-05 | 262,217,699 | 0 | 22.1468 | 1,184,000,000 | 2025-06-30 |
| 39 | 2025-12-04 | 262,217,699 | -35,070,972 | 22.1468 | 1,184,000,000 | 2025-06-30 |
| 40 | 2025-12-03 | 297,288,671 | 0 | 25.1088 | 1,184,000,000 | 2025-06-30 |
| 41 | 2025-12-02 | 297,288,671 | 212,000 | 25.1088 | 1,184,000,000 | 2025-06-30 |
| 42 | 2025-12-01 | 297,076,671 | 1,500 | 25.0909 | 1,184,000,000 | 2025-06-30 |
| 43 | 2025-11-28 | 297,075,171 | 53,000 | 25.0908 | 1,184,000,000 | 2025-06-30 |
| 44 | 2025-11-27 | 297,022,171 | 53,082 | 25.0863 | 1,184,000,000 | 2025-06-30 |
| 45 | 2025-11-26 | 296,969,089 | 0 | 25.0818 | 1,184,000,000 | 2025-06-30 |
| 46 | 2025-11-25 | 296,969,089 | 200,000 | 25.0818 | 1,184,000,000 | 2025-06-30 |
| 47 | 2025-11-24 | 296,769,089 | 0 | 25.0650 | 1,184,000,000 | 2025-06-30 |
| 48 | 2025-11-21 | 296,769,089 | 500 | 25.0650 | 1,184,000,000 | 2025-06-30 |
| 49 | 2025-11-20 | 296,768,589 | 100,500 | 25.0649 | 1,184,000,000 | 2025-06-30 |
| 50 | 2025-11-19 | 296,668,089 | 0 | 25.0564 | 1,184,000,000 | 2025-06-30 |
| 51 | 2025-11-18 | 296,668,089 | 0 | 25.0564 | 1,184,000,000 | 2025-06-30 |
| 52 | 2025-11-17 | 296,668,089 | 104,500 | 25.0564 | 1,184,000,000 | 2025-06-30 |
| 53 | 2025-11-14 | 296,563,589 | 295,500 | 25.0476 | 1,184,000,000 | 2025-06-30 |
| 54 | 2025-11-13 | 296,268,089 | 501,500 | 25.0226 | 1,184,000,000 | 2025-06-30 |
| 55 | 2025-11-12 | 295,766,589 | 265,500 | 24.9803 | 1,184,000,000 | 2025-06-30 |
| 56 | 2025-11-11 | 295,501,089 | 0 | 24.9579 | 1,184,000,000 | 2025-06-30 |
| 57 | 2025-11-10 | 295,501,089 | 40,500 | 24.9579 | 1,184,000,000 | 2025-06-30 |
| 58 | 2025-11-07 | 295,460,589 | -70,000 | 24.9544 | 1,184,000,000 | 2025-06-30 |
| 59 | 2025-11-06 | 295,530,589 | 1,500 | 24.9604 | 1,184,000,000 | 2025-06-30 |
| 60 | 2025-11-05 | 295,529,089 | -22,000 | 24.9602 | 1,184,000,000 | 2025-06-30 |
| 61 | 2025-11-04 | 295,551,089 | 0 | 24.9621 | 1,184,000,000 | 2025-06-30 |
| 62 | 2025-11-03 | 295,551,089 | 104,500 | 24.9621 | 1,184,000,000 | 2025-06-30 |
| 63 | 2025-10-31 | 295,446,589 | 0 | 24.9533 | 1,184,000,000 | 2025-06-30 |
| 64 | 2025-10-30 | 295,446,589 | -104,000 | 24.9533 | 1,184,000,000 | 2025-06-30 |
| 65 | 2025-10-28 | 295,550,589 | -362,500 | 24.9620 | 1,184,000,000 | 2025-06-30 |
| 66 | 2025-10-27 | 295,913,089 | 0 | 24.9927 | 1,184,000,000 | 2025-06-30 |
| 67 | 2025-10-24 | 295,913,089 | -22,282,500 | 24.9927 | 1,184,000,000 | 2025-06-30 |
| 68 | 2025-10-23 | 318,195,589 | -700,000 | 26.8746 | 1,184,000,000 | 2025-06-30 |
| 69 | 2025-10-22 | 318,895,589 | 5,000 | 26.9337 | 1,184,000,000 | 2025-06-30 |
| 70 | 2025-10-21 | 318,890,589 | -500 | 26.9333 | 1,184,000,000 | 2025-06-30 |
| 71 | 2025-10-20 | 318,891,089 | 0 | 26.9334 | 1,184,000,000 | 2025-06-30 |
| 72 | 2025-10-17 | 318,891,089 | -2,000 | 26.9334 | 1,184,000,000 | 2025-06-30 |
| 73 | 2025-10-16 | 318,893,089 | -500 | 26.9335 | 1,184,000,000 | 2025-06-30 |
| 74 | 2025-10-15 | 318,893,589 | -38,000 | 26.9336 | 1,184,000,000 | 2025-06-30 |
| 75 | 2025-10-14 | 318,931,589 | -63,500 | 26.9368 | 1,184,000,000 | 2025-06-30 |
| 76 | 2025-10-13 | 318,995,089 | -514,500 | 26.9422 | 1,184,000,000 | 2025-06-30 |
| 77 | 2025-10-10 | 319,509,589 | 1,022 | 26.9856 | 1,184,000,000 | 2025-06-30 |
| 78 | 2025-10-09 | 319,508,567 | -1,500 | 26.9855 | 1,184,000,000 | 2025-06-30 |
| 79 | 2025-10-08 | 319,510,067 | -313,000 | 26.9856 | 1,184,000,000 | 2025-06-30 |
| 80 | 2025-10-06 | 319,823,067 | -271,500 | 27.0121 | 1,184,000,000 | 2025-06-30 |
| 81 | 2025-10-03 | 320,094,567 | 500 | 27.0350 | 1,184,000,000 | 2025-06-30 |
| 82 | 2025-10-02 | 320,094,067 | 0 | 27.0350 | 1,184,000,000 | 2025-06-30 |
| 83 | 2025-09-30 | 320,094,067 | 0 | 27.0350 | 1,184,000,000 | 2025-06-30 |
| 84 | 2025-09-29 | 320,094,067 | 500 | 27.0350 | 1,184,000,000 | 2025-06-30 |
| 85 | 2025-09-26 | 320,093,567 | -167,000 | 27.0349 | 1,184,000,000 | 2025-06-30 |
| 86 | 2025-09-25 | 320,260,567 | 24,000 | 27.0490 | 1,184,000,000 | 2025-06-30 |
| 87 | 2025-09-24 | 320,236,567 | 0 | 27.0470 | 1,184,000,000 | 2025-06-30 |
| 88 | 2025-09-23 | 320,236,567 | 60,000 | 27.0470 | 1,184,000,000 | 2025-06-30 |
| 89 | 2025-09-22 | 320,176,567 | 0 | 27.0419 | 1,184,000,000 | 2025-06-30 |
| 90 | 2025-09-19 | 320,176,567 | -39,000 | 27.0419 | 1,184,000,000 | 2025-06-30 |
| 91 | 2025-09-18 | 320,215,567 | -80,000 | 27.0452 | 1,184,000,000 | 2025-06-30 |
| 92 | 2025-09-17 | 320,295,567 | -307,000 | 27.0520 | 1,184,000,000 | 2025-06-30 |
| 93 | 2025-09-16 | 320,602,567 | 286,500 | 27.0779 | 1,184,000,000 | 2025-06-30 |
| 94 | 2025-09-15 | 320,316,067 | -59,500 | 27.0537 | 1,184,000,000 | 2025-06-30 |
| 95 | 2025-09-12 | 320,375,567 | 532,500 | 27.0587 | 1,184,000,000 | 2025-06-30 |
| 96 | 2025-09-11 | 319,843,067 | 153,500 | 27.0138 | 1,184,000,000 | 2025-06-30 |
| 97 | 2025-09-10 | 319,689,567 | 424,000 | 27.0008 | 1,184,000,000 | 2025-06-30 |
| 98 | 2025-09-09 | 319,265,567 | -110,000 | 26.9650 | 1,184,000,000 | 2025-06-30 |
| 99 | 2025-09-08 | 319,375,567 | -250,000 | 26.9743 | 1,184,000,000 | 2025-06-30 |
| 100 | 2025-09-05 | 319,625,567 | -97,500 | 26.9954 | 1,184,000,000 | 2025-06-30 |
| 101 | 2025-09-04 | 319,723,067 | 1,550,500 | 27.0036 | 1,184,000,000 | 2025-06-30 |
| 102 | 2025-09-03 | 318,172,567 | 549,000 | 26.8727 | 1,184,000,000 | 2025-06-30 |
| 103 | 2025-09-02 | 317,623,567 | 0 | 26.8263 | 1,184,000,000 | 2025-06-30 |
| 104 | 2025-09-01 | 317,623,567 | 526,500 | 26.8263 | 1,184,000,000 | 2025-06-30 |
| 105 | 2025-08-29 | 317,097,067 | 31,500 | 26.7818 | 1,184,000,000 | 2025-06-30 |
| 106 | 2025-08-28 | 317,065,567 | 100,000 | 26.7792 | 1,184,000,000 | 2025-06-30 |
| 107 | 2025-08-27 | 316,965,567 | -260,500 | 26.7707 | 1,184,000,000 | 2025-06-30 |
| 108 | 2025-08-26 | 317,226,067 | 915,500 | 26.7927 | 1,184,000,000 | 2025-06-30 |
| 109 | 2025-08-25 | 316,310,567 | -299,500 | 26.7154 | 1,184,000,000 | 2025-06-30 |
| 110 | 2025-08-22 | 316,610,067 | 566,500 | 26.7407 | 1,184,000,000 | 2025-06-30 |
| 111 | 2025-08-21 | 316,043,567 | -114,000 | 26.6929 | 1,184,000,000 | 2025-06-30 |
| 112 | 2025-08-20 | 316,157,567 | 650,000 | 26.7025 | 1,184,000,000 | 2025-06-30 |
| 113 | 2025-08-19 | 315,507,567 | -529,500 | 26.6476 | 1,184,000,000 | 2025-06-30 |
| 114 | 2025-08-18 | 316,037,067 | -61,500 | 26.6923 | 1,184,000,000 | 2025-06-30 |
| 115 | 2025-08-15 | 316,098,567 | -118,500 | 26.6975 | 1,184,000,000 | 2025-06-30 |
| 116 | 2025-08-14 | 316,217,067 | 0 | 26.7075 | 1,184,000,000 | 2025-06-30 |
| 117 | 2025-08-13 | 316,217,067 | 0 | 26.7075 | 1,184,000,000 | 2025-06-30 |
| 118 | 2025-08-12 | 316,217,067 | 0 | 26.7075 | 1,184,000,000 | 2025-06-30 |
| 119 | 2025-08-11 | 316,217,067 | -2,000 | 26.7075 | 1,184,000,000 | 2025-06-30 |
| 120 | 2025-08-08 | 316,219,067 | 47,000 | 26.7077 | 1,184,000,000 | 2025-06-30 |
| 121 | 2025-08-07 | 316,172,067 | -76,500 | 26.7037 | 1,184,000,000 | 2025-06-30 |
| 122 | 2025-08-06 | 316,248,567 | 0 | 26.7102 | 1,184,000,000 | 2025-06-30 |
| 123 | 2025-08-05 | 316,248,567 | 1,000 | 26.7102 | 1,184,000,000 | 2025-06-30 |
| 124 | 2025-08-04 | 316,247,567 | 0 | 26.7101 | 1,184,000,000 | 2025-06-30 |
| 125 | 2025-08-01 | 316,247,567 | 0 | 26.7101 | 1,184,000,000 | 2025-06-30 |
| 126 | 2025-07-31 | 316,247,567 | 5,500 | 26.7101 | 1,184,000,000 | 2025-06-30 |
| 127 | 2025-07-30 | 316,242,067 | -77,000 | 26.7096 | 1,184,000,000 | 2025-06-30 |
| 128 | 2025-07-29 | 316,319,067 | 319,500 | 26.7161 | 1,184,000,000 | 2025-06-30 |
| 129 | 2025-07-28 | 315,999,567 | -29,500 | 26.6892 | 1,184,000,000 | 2025-06-30 |
| 130 | 2025-07-25 | 316,029,067 | 0 | 26.6916 | 1,184,000,000 | 2025-06-30 |
| 131 | 2025-07-24 | 316,029,067 | -48,000 | 26.6916 | 1,184,000,000 | 2025-06-30 |
| 132 | 2025-07-23 | 316,077,067 | -234,000 | 26.6957 | 1,184,000,000 | 2025-06-30 |
| 133 | 2025-07-22 | 316,311,067 | 16,000 | 26.7155 | 1,184,000,000 | 2025-06-30 |
| 134 | 2025-07-21 | 316,295,067 | 180,500 | 26.7141 | 1,184,000,000 | 2025-06-30 |
| 135 | 2025-07-18 | 316,114,567 | -1,921,500 | 26.6989 | 1,184,000,000 | 2025-06-30 |
| 136 | 2025-07-17 | 318,036,067 | -173,800 | 26.8612 | 1,184,000,000 | 2025-06-30 |
| 137 | 2025-07-16 | 318,209,867 | 610,000 | 26.8758 | 1,184,000,000 | 2025-06-30 |
| 138 | 2025-07-15 | 317,599,867 | 99,500 | 26.8243 | 1,184,000,000 | 2025-06-30 |
| 139 | 2025-07-14 | 317,500,367 | 61,500 | 26.8159 | 1,184,000,000 | 2025-06-30 |
| 140 | 2025-07-11 | 317,438,867 | 150,500 | 26.8107 | 1,184,000,000 | 2025-06-30 |
| 141 | 2025-07-10 | 317,288,367 | 66,000 | 26.7980 | 1,184,000,000 | 2025-06-30 |
| 142 | 2025-07-09 | 317,222,367 | 1,000 | 26.7924 | 1,184,000,000 | 2025-06-30 |
| 143 | 2025-07-08 | 317,221,367 | 0 | 26.7923 | 1,184,000,000 | 2025-06-30 |
| 144 | 2025-07-07 | 317,221,367 | 1,500 | 26.7923 | 1,184,000,000 | 2025-06-30 |
| 145 | 2025-07-04 | 317,219,867 | -108,000 | 26.7922 | 1,184,000,000 | 2025-06-30 |
| 146 | 2025-07-03 | 317,327,867 | 0 | 26.8013 | 1,184,000,000 | 2025-06-30 |
| 147 | 2025-07-02 | 317,327,867 | -319,500 | 26.8013 | 1,184,000,000 | 2025-06-30 |
| 148 | 2025-06-30 | 317,647,367 | 0 | 26.8283 | 1,184,000,000 | 2025-06-30 |
| 149 | 2025-06-27 | 317,647,367 | -865,000 | 26.8283 | 1,184,000,000 | 2025-05-31 |
| 150 | 2025-06-26 | 318,512,367 | 1,000 | 26.9014 | 1,184,000,000 | 2025-05-31 |
| 151 | 2025-06-25 | 318,511,367 | 30,500 | 26.9013 | 1,184,000,000 | 2025-05-31 |
| 152 | 2025-06-24 | 318,480,867 | 19,500 | 26.8987 | 1,184,000,000 | 2025-05-31 |
| 153 | 2025-06-23 | 318,461,367 | 100,000 | 26.8971 | 1,184,000,000 | 2025-05-31 |
| 154 | 2025-06-20 | 318,361,367 | -169,500 | 26.8886 | 1,184,000,000 | 2025-05-31 |
| 155 | 2025-06-19 | 318,530,867 | 166,500 | 26.9029 | 1,184,000,000 | 2025-05-31 |
| 156 | 2025-06-18 | 318,364,367 | 68,000 | 26.8889 | 1,184,000,000 | 2025-05-31 |
| 157 | 2025-06-17 | 318,296,367 | -500 | 26.8831 | 1,184,000,000 | 2025-05-31 |
| 158 | 2025-06-16 | 318,296,867 | 0 | 26.8832 | 1,184,000,000 | 2025-05-31 |
| 159 | 2025-06-13 | 318,296,867 | 23,000 | 26.8832 | 1,184,000,000 | 2025-05-31 |
| 160 | 2025-06-12 | 318,273,867 | 37,500 | 26.8812 | 1,184,000,000 | 2025-05-31 |
| 161 | 2025-06-11 | 318,236,367 | 355,500 | 26.8781 | 1,184,000,000 | 2025-05-31 |
| 162 | 2025-06-10 | 317,880,867 | 101,500 | 26.8480 | 1,184,000,000 | 2025-05-31 |
| 163 | 2025-06-09 | 317,779,367 | 102,500 | 26.8395 | 1,184,000,000 | 2025-05-31 |
| 164 | 2025-06-06 | 317,676,867 | -100,000 | 26.8308 | 1,184,000,000 | 2025-05-31 |
| 165 | 2025-06-05 | 317,776,867 | 0 | 26.8393 | 1,184,000,000 | 2025-05-31 |
| 166 | 2025-06-04 | 317,776,867 | 0 | 26.8393 | 1,184,000,000 | 2025-05-31 |
| 167 | 2025-06-03 | 317,776,867 | 50,000 | 26.8393 | 1,184,000,000 | 2025-05-31 |
| 168 | 2025-06-02 | 317,726,867 | 1,000 | 26.8350 | 1,184,000,000 | 2025-05-31 |
| 169 | 2025-05-30 | 317,725,867 | 77,500 | 26.8350 | 1,184,000,000 | 2025-04-30 |
| 170 | 2025-05-29 | 317,648,367 | 0 | 26.8284 | 1,184,000,000 | 2025-04-30 |
| 171 | 2025-05-28 | 317,648,367 | -2,000 | 26.8284 | 1,184,000,000 | 2025-04-30 |
| 172 | 2025-05-27 | 317,650,367 | 105,000 | 26.8286 | 1,184,000,000 | 2025-04-30 |
| 173 | 2025-05-26 | 317,545,367 | 1,500 | 26.8197 | 1,184,000,000 | 2025-04-30 |
| 174 | 2025-05-23 | 317,543,867 | -394,000 | 26.8196 | 1,184,000,000 | 2025-04-30 |
| 175 | 2025-05-22 | 317,937,867 | -20,000 | 26.8529 | 1,184,000,000 | 2025-04-30 |
| 176 | 2025-05-21 | 317,957,867 | 40,500 | 26.8545 | 1,184,000,000 | 2025-04-30 |
| 177 | 2025-05-20 | 317,917,367 | 0 | 26.8511 | 1,184,000,000 | 2025-04-30 |
| 178 | 2025-05-19 | 317,917,367 | 17,000 | 26.8511 | 1,184,000,000 | 2025-04-30 |
| 179 | 2025-05-16 | 317,900,367 | 22,500 | 26.8497 | 1,184,000,000 | 2025-04-30 |
| 180 | 2025-05-15 | 317,877,867 | 2,000 | 26.8478 | 1,184,000,000 | 2025-04-30 |
| 181 | 2025-05-14 | 317,875,867 | -74,500 | 26.8476 | 1,184,000,000 | 2025-04-30 |
| 182 | 2025-05-13 | 317,950,367 | 0 | 26.8539 | 1,184,000,000 | 2025-04-30 |
| 183 | 2025-05-12 | 317,950,367 | 500 | 26.8539 | 1,184,000,000 | 2025-04-30 |
| 184 | 2025-05-09 | 317,949,867 | 20,000 | 26.8539 | 1,184,000,000 | 2025-04-30 |
| 185 | 2025-05-08 | 317,929,867 | -9,000 | 26.8522 | 1,184,000,000 | 2025-04-30 |
| 186 | 2025-05-07 | 317,938,867 | 77,000 | 26.8529 | 1,184,000,000 | 2025-04-30 |
| 187 | 2025-05-06 | 317,861,867 | 280,000 | 26.8464 | 1,184,000,000 | 2025-04-30 |
| 188 | 2025-05-02 | 317,581,867 | 204,500 | 26.8228 | 1,184,000,000 | 2025-04-30 |
| 189 | 2025-04-30 | 317,377,367 | 112,000 | 26.8055 | 1,184,000,000 | 2025-04-30 |
| 190 | 2025-04-29 | 317,265,367 | -331,000 | 26.7961 | 1,184,000,000 | 2025-03-31 |
| 191 | 2025-04-28 | 317,596,367 | 19,000 | 26.8240 | 1,184,000,000 | 2025-03-31 |
| 192 | 2025-04-25 | 317,577,367 | 0 | 26.8224 | 1,184,000,000 | 2025-03-31 |
| 193 | 2025-04-24 | 317,577,367 | -80,500 | 26.8224 | 1,184,000,000 | 2025-03-31 |
| 194 | 2025-04-23 | 317,657,867 | 0 | 26.8292 | 1,184,000,000 | 2025-03-31 |
| 195 | 2025-04-22 | 317,657,867 | 0 | 26.8292 | 1,184,000,000 | 2025-03-31 |
| 196 | 2025-04-17 | 317,657,867 | 95,500 | 26.8292 | 1,184,000,000 | 2025-03-31 |
| 197 | 2025-04-16 | 317,562,367 | 0 | 26.8211 | 1,184,000,000 | 2025-03-31 |
| 198 | 2025-04-15 | 317,562,367 | -49,000 | 26.8211 | 1,184,000,000 | 2025-03-31 |
| 199 | 2025-04-14 | 317,611,367 | 1,122,000 | 26.8253 | 1,184,000,000 | 2025-03-31 |
| 200 | 2025-04-11 | 316,489,367 | 9,500 | 26.7305 | 1,184,000,000 | 2025-03-31 |
| 201 | 2025-04-10 | 316,479,867 | 11,000 | 26.7297 | 1,184,000,000 | 2025-03-31 |
| 202 | 2025-04-09 | 316,468,867 | 215,000 | 26.7288 | 1,184,000,000 | 2025-03-31 |
| 203 | 2025-04-08 | 316,253,867 | 0 | 26.7106 | 1,184,000,000 | 2025-03-31 |
| 204 | 2025-04-07 | 316,253,867 | 199,000 | 26.7106 | 1,184,000,000 | 2025-03-31 |
| 205 | 2025-04-03 | 316,054,867 | -18,000 | 26.6938 | 1,184,000,000 | 2025-03-31 |
| 206 | 2025-04-02 | 316,072,867 | 7,500 | 26.6953 | 1,184,000,000 | 2025-03-31 |
| 207 | 2025-04-01 | 316,065,367 | 9,000 | 26.6947 | 1,184,000,000 | 2025-03-31 |
| 208 | 2025-03-31 | 316,056,367 | 14,500 | 26.6939 | 1,184,000,000 | 2025-03-31 |
| 209 | 2025-03-28 | 316,041,867 | -139,500 | 26.6927 | 1,184,000,000 | 2025-02-28 |
| 210 | 2025-03-27 | 316,181,367 | 1,816,000 | 26.7045 | 1,184,000,000 | 2025-02-28 |
| 211 | 2025-03-26 | 314,365,367 | 0 | 26.5511 | 1,184,000,000 | 2025-02-28 |
| 212 | 2025-03-25 | 314,365,367 | 60,000 | 26.5511 | 1,184,000,000 | 2025-02-28 |
| 213 | 2025-03-24 | 314,305,367 | 62,000 | 26.5461 | 1,184,000,000 | 2025-02-28 |
| 214 | 2025-03-21 | 314,243,367 | 30,500 | 26.5408 | 1,184,000,000 | 2025-02-28 |
| 215 | 2025-03-20 | 314,212,867 | 145,000 | 26.5382 | 1,184,000,000 | 2025-02-28 |
| 216 | 2025-03-19 | 314,067,867 | -367,500 | 26.5260 | 1,184,000,000 | 2025-02-28 |
| 217 | 2025-03-18 | 314,435,367 | -1,551,000 | 26.5570 | 1,184,000,000 | 2025-02-28 |
| 218 | 2025-03-17 | 315,986,367 | 0 | 26.6880 | 1,184,000,000 | 2025-02-28 |
| 219 | 2025-03-14 | 315,986,367 | 0 | 26.6880 | 1,184,000,000 | 2025-02-28 |
| 220 | 2025-03-13 | 315,986,367 | 397,500 | 26.6880 | 1,184,000,000 | 2025-02-28 |
| 221 | 2025-03-12 | 315,588,867 | 0 | 26.6545 | 1,184,000,000 | 2025-02-28 |
| 222 | 2025-03-11 | 315,588,867 | 0 | 26.6545 | 1,184,000,000 | 2025-02-28 |
| 223 | 2025-03-10 | 315,588,867 | -376,500 | 26.6545 | 1,184,000,000 | 2025-02-28 |
| 224 | 2025-03-07 | 315,965,367 | 110,541 | 26.6863 | 1,184,000,000 | 2025-02-28 |
| 225 | 2025-03-06 | 315,854,826 | 172,658 | 26.6769 | 1,184,000,000 | 2025-02-28 |
| 226 | 2025-03-05 | 315,682,168 | -586,000 | 26.6623 | 1,184,000,000 | 2025-02-28 |
| 227 | 2025-03-04 | 316,268,168 | -27,000 | 26.7118 | 1,184,000,000 | 2025-02-28 |
| 228 | 2025-03-03 | 316,295,168 | -26,500 | 26.7141 | 1,184,000,000 | 2025-02-28 |
| 229 | 2025-02-28 | 316,321,668 | -10,500 | 26.7164 | 1,184,000,000 | 2025-02-28 |
| 230 | 2025-02-27 | 316,332,168 | 0 | 26.7172 | 1,184,000,000 | 2025-01-31 |
| 231 | 2025-02-26 | 316,332,168 | -630,500 | 26.7172 | 1,184,000,000 | 2025-01-31 |
| 232 | 2025-02-25 | 316,962,668 | -116,000 | 26.7705 | 1,184,000,000 | 2025-01-31 |
| 233 | 2025-02-24 | 317,078,668 | -1,500 | 26.7803 | 1,184,000,000 | 2025-01-31 |
| 234 | 2025-02-21 | 317,080,168 | 4,000 | 26.7804 | 1,184,000,000 | 2025-01-31 |
| 235 | 2025-02-20 | 317,076,168 | -500 | 26.7801 | 1,184,000,000 | 2025-01-31 |
| 236 | 2025-02-19 | 317,076,668 | 137,004 | 26.7801 | 1,184,000,000 | 2025-01-31 |
| 237 | 2025-02-18 | 316,939,664 | 262,500 | 26.7686 | 1,184,000,000 | 2025-01-31 |
| 238 | 2025-02-17 | 316,677,164 | 100,000 | 26.7464 | 1,184,000,000 | 2025-01-31 |
| 239 | 2025-02-14 | 316,577,164 | 30,500 | 26.7379 | 1,184,000,000 | 2025-01-31 |
| 240 | 2025-02-13 | 316,546,664 | -500 | 26.7354 | 1,184,000,000 | 2025-01-31 |
| 241 | 2025-02-12 | 316,547,164 | 43,000 | 26.7354 | 1,184,000,000 | 2025-01-31 |
| 242 | 2025-02-11 | 316,504,164 | 69,000 | 26.7318 | 1,184,000,000 | 2025-01-31 |
| 243 | 2025-02-10 | 316,435,164 | -170,500 | 26.7259 | 1,184,000,000 | 2025-01-31 |
| 244 | 2025-02-07 | 316,605,664 | 0 | 26.7403 | 1,184,000,000 | 2025-01-31 |
| 245 | 2025-02-06 | 316,605,664 | 34,000 | 26.7403 | 1,184,000,000 | 2025-01-31 |
| 246 | 2025-02-05 | 316,571,664 | 67,000 | 26.7375 | 1,184,000,000 | 2025-01-31 |
| 247 | 2025-02-04 | 316,504,664 | 116,559 | 26.7318 | 1,184,000,000 | 2025-01-31 |
| 248 | 2025-02-03 | 316,388,105 | 0 | 26.7220 | 1,184,000,000 | 2025-01-31 |
| 249 | 2025-01-28 | 316,388,105 | 0 | 26.7220 | 1,184,000,000 | 2024-12-31 |
| 250 | 2025-01-27 | 316,388,105 | 92,500 | 26.7220 | 1,184,000,000 | 2024-12-31 |
| 251 | 2025-01-24 | 316,295,605 | 86,500 | 26.7142 | 1,184,000,000 | 2024-12-31 |
| 252 | 2025-01-23 | 316,209,105 | 15,000 | 26.7069 | 1,184,000,000 | 2024-12-31 |
| 253 | 2025-01-22 | 316,194,105 | -408,000 | 26.7056 | 1,184,000,000 | 2024-12-31 |
| 254 | 2025-01-21 | 316,602,105 | -57,500 | 26.7400 | 1,184,000,000 | 2024-12-31 |
| 255 | 2025-01-20 | 316,659,605 | 62,500 | 26.7449 | 1,184,000,000 | 2024-12-31 |
| 256 | 2025-01-17 | 316,597,105 | 0 | 26.7396 | 1,184,000,000 | 2024-12-31 |
| 257 | 2025-01-16 | 316,597,105 | 1,000 | 26.7396 | 1,184,000,000 | 2024-12-31 |
| 258 | 2025-01-15 | 316,596,105 | 0 | 26.7395 | 1,184,000,000 | 2024-12-31 |
| 259 | 2025-01-14 | 316,596,105 | 67,000 | 26.7395 | 1,184,000,000 | 2024-12-31 |
| 260 | 2025-01-13 | 316,529,105 | 183,500 | 26.7339 | 1,184,000,000 | 2024-12-31 |
| 261 | 2025-01-10 | 316,345,605 | 77,500 | 26.7184 | 1,184,000,000 | 2024-12-31 |
| 262 | 2025-01-09 | 316,268,105 | 5,000 | 26.7118 | 1,184,000,000 | 2024-12-31 |
| 263 | 2025-01-08 | 316,263,105 | 0 | 26.7114 | 1,184,000,000 | 2024-12-31 |
| 264 | 2025-01-07 | 316,263,105 | -17,000 | 26.7114 | 1,184,000,000 | 2024-12-31 |
| 265 | 2025-01-06 | 316,280,105 | -161,500 | 26.7128 | 1,184,000,000 | 2024-12-31 |
| 266 | 2025-01-03 | 316,441,605 | -29,000 | 26.7265 | 1,184,000,000 | 2024-12-31 |
| 267 | 2025-01-02 | 316,470,605 | 2,000 | 26.7289 | 1,184,000,000 | 2024-12-31 |
| 268 | 2024-12-31 | 316,468,605 | 0 | 26.7288 | 1,184,000,000 | 2024-12-31 |
| 269 | 2024-12-30 | 316,468,605 | -282,500 | 26.7288 | 1,184,000,000 | 2024-11-30 |
| 270 | 2024-12-27 | 316,751,105 | -33,500 | 26.7526 | 1,184,000,000 | 2024-11-30 |
| 271 | 2024-12-24 | 316,784,605 | 0 | 26.7555 | 1,184,000,000 | 2024-11-30 |
| 272 | 2024-12-23 | 316,784,605 | 6,500 | 26.7555 | 1,184,000,000 | 2024-11-30 |
| 273 | 2024-12-20 | 316,778,105 | 11,500 | 26.7549 | 1,184,000,000 | 2024-11-30 |
| 274 | 2024-12-19 | 316,766,605 | 79,000 | 26.7539 | 1,184,000,000 | 2024-11-30 |
| 275 | 2024-12-18 | 316,687,605 | 55,000 | 26.7473 | 1,184,000,000 | 2024-11-30 |
| 276 | 2024-12-17 | 316,632,605 | 33,000 | 26.7426 | 1,184,000,000 | 2024-11-30 |
| 277 | 2024-12-16 | 316,599,605 | 2,300,000 | 26.7398 | 1,184,000,000 | 2024-11-30 |
| 278 | 2024-12-13 | 314,299,605 | -233,000 | 26.5456 | 1,184,000,000 | 2024-11-30 |
| 279 | 2024-12-12 | 314,532,605 | 89,500 | 26.5653 | 1,184,000,000 | 2024-11-30 |
| 280 | 2024-12-11 | 314,443,105 | 0 | 26.5577 | 1,184,000,000 | 2024-11-30 |
| 281 | 2024-12-10 | 314,443,105 | 26,989 | 26.5577 | 1,184,000,000 | 2024-11-30 |
| 282 | 2024-12-09 | 314,416,116 | 0 | 26.5554 | 1,184,000,000 | 2024-11-30 |
| 283 | 2024-12-06 | 314,416,116 | 40,500 | 26.5554 | 1,184,000,000 | 2024-11-30 |
| 284 | 2024-12-05 | 314,375,616 | -2,362,500 | 26.5520 | 1,184,000,000 | 2024-11-30 |
| 285 | 2024-12-04 | 316,738,116 | 0 | 26.7515 | 1,184,000,000 | 2024-11-30 |
| 286 | 2024-12-03 | 316,738,116 | 1,500 | 26.7515 | 1,184,000,000 | 2024-11-30 |
| 287 | 2024-12-02 | 316,736,616 | 51,000 | 26.7514 | 1,184,000,000 | 2024-11-30 |
| 288 | 2024-11-29 | 316,685,616 | 96,000 | 26.7471 | 1,184,000,000 | 2024-10-31 |
| 289 | 2024-11-28 | 316,589,616 | 75,500 | 26.7390 | 1,184,000,000 | 2024-10-31 |
| 290 | 2024-11-27 | 316,514,116 | 0 | 26.7326 | 1,184,000,000 | 2024-10-31 |
| 291 | 2024-11-26 | 316,514,116 | -1,504 | 26.7326 | 1,184,000,000 | 2024-10-31 |
| 292 | 2024-11-25 | 316,515,620 | 52,500 | 26.7327 | 1,184,000,000 | 2024-10-31 |
| 293 | 2024-11-22 | 316,463,120 | 138,000 | 26.7283 | 1,184,000,000 | 2024-10-31 |
| 294 | 2024-11-21 | 316,325,120 | 0 | 26.7166 | 1,184,000,000 | 2024-10-31 |
| 295 | 2024-11-20 | 316,325,120 | -15,000 | 26.7166 | 1,184,000,000 | 2024-10-31 |
| 296 | 2024-11-19 | 316,340,120 | 118,000 | 26.7179 | 1,184,000,000 | 2024-10-31 |
| 297 | 2024-11-18 | 316,222,120 | 196,000 | 26.7079 | 1,184,000,000 | 2024-10-31 |
| 298 | 2024-11-15 | 316,026,120 | 337,500 | 26.6914 | 1,184,000,000 | 2024-10-31 |
| 299 | 2024-11-14 | 315,688,620 | -356,500 | 26.6629 | 1,184,000,000 | 2024-10-31 |
| 300 | 2024-11-13 | 316,045,120 | 103,000 | 26.6930 | 1,184,000,000 | 2024-10-31 |
| 301 | 2024-11-12 | 315,942,120 | -623,000 | 26.6843 | 1,184,000,000 | 2024-10-31 |
| 302 | 2024-11-11 | 316,565,120 | -948,000 | 26.7369 | 1,184,000,000 | 2024-10-31 |
| 303 | 2024-11-08 | 317,513,120 | -151,000 | 26.8170 | 1,184,000,000 | 2024-10-31 |
| 304 | 2024-11-07 | 317,664,120 | -382,000 | 26.8297 | 1,184,000,000 | 2024-10-31 |
| 305 | 2024-11-06 | 318,046,120 | 882,443 | 26.8620 | 1,184,000,000 | 2024-10-31 |
| 306 | 2024-11-05 | 317,163,677 | 6,820 | 26.7875 | 1,184,000,000 | 2024-10-31 |
| 307 | 2024-11-04 | 317,156,857 | 236,500 | 26.7869 | 1,184,000,000 | 2024-10-31 |
| 308 | 2024-11-01 | 316,920,357 | 500 | 26.7669 | 1,184,000,000 | 2024-10-31 |
| 309 | 2024-10-31 | 316,919,857 | -138,500 | 26.7669 | 1,184,000,000 | 2024-10-31 |
| 310 | 2024-10-30 | 317,058,357 | -143,000 | 26.7786 | 1,184,000,000 | 2024-09-30 |
| 311 | 2024-10-29 | 317,201,357 | 199,500 | 26.7907 | 1,184,000,000 | 2024-09-30 |
| 312 | 2024-10-28 | 317,001,857 | 203,000 | 26.7738 | 1,184,000,000 | 2024-09-30 |
| 313 | 2024-10-25 | 316,798,857 | -200,500 | 26.7567 | 1,184,000,000 | 2024-09-30 |
| 314 | 2024-10-24 | 316,999,357 | 313,500 | 26.7736 | 1,184,000,000 | 2024-09-30 |
| 315 | 2024-10-23 | 316,685,857 | 391,500 | 26.7471 | 1,184,000,000 | 2024-09-30 |
| 316 | 2024-10-22 | 316,294,357 | 185,500 | 26.7141 | 1,184,000,000 | 2024-09-30 |
| 317 | 2024-10-21 | 316,108,857 | -1,571,500 | 26.6984 | 1,184,000,000 | 2024-09-30 |
| 318 | 2024-10-18 | 317,680,357 | -527,500 | 26.8311 | 1,184,000,000 | 2024-09-30 |
| 319 | 2024-10-17 | 318,207,857 | 123,000 | 26.8757 | 1,184,000,000 | 2024-09-30 |
| 320 | 2024-10-16 | 318,084,857 | -145,498 | 26.8653 | 1,184,000,000 | 2024-09-30 |
| 321 | 2024-10-15 | 318,230,355 | 29,500 | 26.8776 | 1,184,000,000 | 2024-09-30 |
| 322 | 2024-10-14 | 318,200,855 | -38,148 | 26.8751 | 1,184,000,000 | 2024-09-30 |
| 323 | 2024-10-10 | 318,239,003 | -448,000 | 26.8783 | 1,184,000,000 | 2024-09-30 |
| 324 | 2024-10-09 | 318,687,003 | -332,500 | 26.9161 | 1,184,000,000 | 2024-09-30 |
| 325 | 2024-10-08 | 319,019,503 | 2,233,500 | 26.9442 | 1,184,000,000 | 2024-09-30 |
| 326 | 2024-10-07 | 316,786,003 | 108,500 | 26.7556 | 1,184,000,000 | 2024-09-30 |
| 327 | 2024-10-04 | 316,677,503 | 7,902,500 | 26.7464 | 1,184,000,000 | 2024-09-30 |
| 328 | 2024-10-03 | 308,775,003 | 6,000 | 26.0790 | 1,184,000,000 | 2024-09-30 |
| 329 | 2024-10-02 | 308,769,003 | 708,502 | 26.0785 | 1,184,000,000 | 2024-09-30 |
| 330 | 2024-09-30 | 308,060,501 | -441,500 | 26.0186 | 1,184,000,000 | 2024-09-30 |
| 331 | 2024-09-27 | 308,502,001 | 440,500 | 26.0559 | 1,184,000,000 | 2024-08-31 |
| 332 | 2024-09-26 | 308,061,501 | 488,020 | 26.0187 | 1,184,000,000 | 2024-08-31 |
| 333 | 2024-09-25 | 307,573,481 | -229,000 | 25.9775 | 1,184,000,000 | 2024-08-31 |
| 334 | 2024-09-24 | 307,802,481 | 0 | 25.9968 | 1,184,000,000 | 2024-08-31 |
| 335 | 2024-09-23 | 307,802,481 | -19,500 | 25.9968 | 1,184,000,000 | 2024-08-31 |
| 336 | 2024-09-20 | 307,821,981 | 0 | 25.9985 | 1,184,000,000 | 2024-08-31 |
| 337 | 2024-09-19 | 307,821,981 | 0 | 25.9985 | 1,184,000,000 | 2024-08-31 |
| 338 | 2024-09-17 | 307,821,981 | 3,000 | 25.9985 | 1,184,000,000 | 2024-08-31 |
| 339 | 2024-09-16 | 307,818,981 | 5,500 | 25.9982 | 1,184,000,000 | 2024-08-31 |
| 340 | 2024-09-13 | 307,813,481 | 63,000 | 25.9978 | 1,184,000,000 | 2024-08-31 |
| 341 | 2024-09-12 | 307,750,481 | -99,000 | 25.9924 | 1,184,000,000 | 2024-08-31 |
| 342 | 2024-09-11 | 307,849,481 | 2,605,784 | 26.0008 | 1,184,000,000 | 2024-08-31 |
| 343 | 2024-09-10 | 305,243,697 | 463,500 | 25.7807 | 1,184,000,000 | 2024-08-31 |
| 344 | 2024-09-09 | 304,780,197 | 1,064,500 | 25.7416 | 1,184,000,000 | 2024-08-31 |
| 345 | 2024-09-05 | 303,715,697 | 443,500 | 25.6517 | 1,184,000,000 | 2024-08-31 |
| 346 | 2024-09-04 | 303,272,197 | 541,500 | 25.6142 | 1,184,000,000 | 2024-08-31 |
| 347 | 2024-09-03 | 302,730,697 | 1,137,500 | 25.5685 | 1,184,000,000 | 2024-08-31 |
| 348 | 2024-09-02 | 301,593,197 | 33,500 | 25.4724 | 1,184,000,000 | 2024-08-31 |
| 349 | 2024-08-30 | 301,559,697 | 430,000 | 25.4696 | 1,184,000,000 | 2024-07-31 |
| 350 | 2024-08-29 | 301,129,697 | 204,500 | 25.4333 | 1,184,000,000 | 2024-07-31 |
| 351 | 2024-08-28 | 300,925,197 | 120,500 | 25.4160 | 1,184,000,000 | 2024-07-31 |
| 352 | 2024-08-27 | 300,804,697 | 125,000 | 25.4058 | 1,184,000,000 | 2024-07-31 |
| 353 | 2024-08-26 | 300,679,697 | 55,500 | 25.3952 | 1,184,000,000 | 2024-07-31 |
| 354 | 2024-08-23 | 300,624,197 | 7,500 | 25.3906 | 1,184,000,000 | 2024-07-31 |
| 355 | 2024-08-22 | 300,616,697 | 99,000 | 25.3899 | 1,184,000,000 | 2024-07-31 |
| 356 | 2024-08-21 | 300,517,697 | -55,500 | 25.3816 | 1,184,000,000 | 2024-07-31 |
| 357 | 2024-08-20 | 300,573,197 | 584,500 | 25.3862 | 1,184,000,000 | 2024-07-31 |
| 358 | 2024-08-19 | 299,988,697 | 290,500 | 25.3369 | 1,184,000,000 | 2024-07-31 |
| 359 | 2024-08-16 | 299,698,197 | 36,500 | 25.3123 | 1,184,000,000 | 2024-07-31 |
| 360 | 2024-08-15 | 299,661,697 | 224,500 | 25.3093 | 1,184,000,000 | 2024-07-31 |
| 361 | 2024-08-14 | 299,437,197 | 64,000 | 25.2903 | 1,184,000,000 | 2024-07-31 |
| 362 | 2024-08-13 | 299,373,197 | -146,000 | 25.2849 | 1,184,000,000 | 2024-07-31 |
| 363 | 2024-08-12 | 299,519,197 | 619,000 | 25.2972 | 1,184,000,000 | 2024-07-31 |
| 364 | 2024-08-09 | 298,900,197 | 252,500 | 25.2449 | 1,184,000,000 | 2024-07-31 |
| 365 | 2024-08-08 | 298,647,697 | -19,000 | 25.2236 | 1,184,000,000 | 2024-07-31 |
| 366 | 2024-08-07 | 298,666,697 | -114,000 | 25.2252 | 1,184,000,000 | 2024-07-31 |
| 367 | 2024-08-06 | 298,780,697 | 0 | 25.2349 | 1,184,000,000 | 2024-07-31 |
| 368 | 2024-08-05 | 298,780,697 | 131,000 | 25.2349 | 1,184,000,000 | 2024-07-31 |
| 369 | 2024-08-02 | 298,649,697 | 500,000 | 25.2238 | 1,184,000,000 | 2024-07-31 |
| 370 | 2024-08-01 | 298,149,697 | 0 | 25.1816 | 1,184,000,000 | 2024-07-31 |
| 371 | 2024-07-31 | 298,149,697 | 383,000 | 25.1816 | 1,184,000,000 | 2024-07-31 |
| 372 | 2024-07-30 | 297,766,697 | 89,500 | 25.1492 | 1,184,000,000 | 2024-06-30 |
| 373 | 2024-07-29 | 297,677,197 | 88,000 | 25.1417 | 1,184,000,000 | 2024-06-30 |
| 374 | 2024-07-26 | 297,589,197 | -9,792,320 | 25.1342 | 1,184,000,000 | 2024-06-30 |
| 375 | 2024-07-25 | 307,381,517 | 2,000 | 25.9613 | 1,184,000,000 | 2024-06-30 |
| 376 | 2024-07-24 | 307,379,517 | 10,007,900 | 25.9611 | 1,184,000,000 | 2024-06-30 |
| 377 | 2024-07-23 | 297,371,617 | -91,500 | 25.1158 | 1,184,000,000 | 2024-06-30 |
| 378 | 2024-07-22 | 297,463,117 | 103,500 | 25.1236 | 1,184,000,000 | 2024-06-30 |
| 379 | 2024-07-19 | 297,359,617 | 128,500 | 25.1148 | 1,184,000,000 | 2024-06-30 |
| 380 | 2024-07-18 | 297,231,117 | 294,000 | 25.1040 | 1,184,000,000 | 2024-06-30 |
| 381 | 2024-07-17 | 296,937,117 | 131,500 | 25.0791 | 1,184,000,000 | 2024-06-30 |
| 382 | 2024-07-16 | 296,805,617 | 758,000 | 25.0680 | 1,184,000,000 | 2024-06-30 |
| 383 | 2024-07-15 | 296,047,617 | 135,500 | 25.0040 | 1,184,000,000 | 2024-06-30 |
| 384 | 2024-07-12 | 295,912,117 | 129,500 | 24.9926 | 1,184,000,000 | 2024-06-30 |
| 385 | 2024-07-11 | 295,782,617 | 301,000 | 24.9816 | 1,184,000,000 | 2024-06-30 |
| 386 | 2024-07-10 | 295,481,617 | 37,500 | 24.9562 | 1,184,000,000 | 2024-06-30 |
| 387 | 2024-07-09 | 295,444,117 | 205,000 | 24.9531 | 1,184,000,000 | 2024-06-30 |
| 388 | 2024-07-08 | 295,239,117 | 280,000 | 24.9357 | 1,184,000,000 | 2024-06-30 |
| 389 | 2024-07-05 | 294,959,117 | 362,000 | 24.9121 | 1,184,000,000 | 2024-06-30 |
| 390 | 2024-07-04 | 294,597,117 | 284,000 | 24.8815 | 1,184,000,000 | 2024-06-30 |
| 391 | 2024-07-03 | 294,313,117 | 246,000 | 24.8575 | 1,184,000,000 | 2024-06-30 |
| 392 | 2024-07-02 | 294,067,117 | 372,000 | 24.8367 | 1,184,000,000 | 2024-06-30 |
| 393 | 2024-06-28 | 293,695,117 | 310,500 | 24.8053 | 1,184,000,000 | 2024-05-31 |
| 394 | 2024-06-27 | 293,384,617 | -431,500 | 24.7791 | 1,184,000,000 | 2024-05-31 |
| 395 | 2024-06-26 | 293,816,117 | -489,000 | 24.8156 | 1,184,000,000 | 2024-05-31 |
| 396 | 2024-06-25 | 294,305,117 | -144,500 | 24.8569 | 1,184,000,000 | 2024-05-31 |
| 397 | 2024-06-24 | 294,449,617 | -304,000 | 24.8691 | 1,184,000,000 | 2024-05-31 |
| 398 | 2024-06-21 | 294,753,617 | -265,500 | 24.8947 | 1,184,000,000 | 2024-05-31 |
| 399 | 2024-06-20 | 295,019,117 | 243,500 | 24.9172 | 1,184,000,000 | 2024-05-31 |
| 400 | 2024-06-19 | 294,775,617 | 225,000 | 24.8966 | 1,184,000,000 | 2024-05-31 |
| 401 | 2024-06-18 | 294,550,617 | 677,500 | 24.8776 | 1,184,000,000 | 2024-05-31 |
| 402 | 2024-06-17 | 293,873,117 | -287,000 | 24.8204 | 1,184,000,000 | 2024-05-31 |
| 403 | 2024-06-14 | 294,160,117 | -1,102,004 | 24.8446 | 1,184,000,000 | 2024-05-31 |
| 404 | 2024-06-13 | 295,262,121 | -450,000 | 24.9377 | 1,184,000,000 | 2024-05-31 |
| 405 | 2024-06-12 | 295,712,121 | -214,580 | 24.9757 | 1,184,000,000 | 2024-05-31 |
| 406 | 2024-06-11 | 295,926,701 | -1,246,500 | 24.9938 | 1,184,000,000 | 2024-05-31 |
| 407 | 2024-06-07 | 297,173,201 | -22,690,780 | 25.0991 | 1,184,000,000 | 2024-05-31 |
| 408 | 2024-06-06 | 319,863,981 | 477,500 | 27.0155 | 1,184,000,000 | 2024-05-31 |
| 409 | 2024-06-05 | 319,386,481 | 203,500 | 26.9752 | 1,184,000,000 | 2024-05-31 |
| 410 | 2024-06-04 | 319,182,981 | 60,000 | 26.9580 | 1,184,000,000 | 2024-05-31 |
| 411 | 2024-06-03 | 319,122,981 | 28,398,784 | 26.9530 | 1,184,000,000 | 2024-05-31 |
| 412 | 2024-05-31 | 290,724,197 | -120,000 | 24.5544 | 1,184,000,000 | 2024-05-31 |
| 413 | 2024-05-30 | 290,844,197 | 754,221 | 24.5645 | 1,184,000,000 | 2024-04-30 |
| 414 | 2024-05-29 | 290,089,976 | -92,000 | 24.5008 | 1,184,000,000 | 2024-04-30 |
| 415 | 2024-05-28 | 290,181,976 | -28,949,505 | 24.5086 | 1,184,000,000 | 2024-04-30 |
| 416 | 2024-05-27 | 319,131,481 | -170,500 | 26.9537 | 1,184,000,000 | 2024-04-30 |
| 417 | 2024-05-24 | 319,301,981 | 769,000 | 26.9681 | 1,184,000,000 | 2024-04-30 |
| 418 | 2024-05-23 | 318,532,981 | 659,000 | 26.9031 | 1,184,000,000 | 2024-04-30 |
| 419 | 2024-05-22 | 317,873,981 | 777,000 | 26.8475 | 1,184,000,000 | 2024-04-30 |
| 420 | 2024-05-21 | 317,096,981 | 40,538,330 | 26.7818 | 1,184,000,000 | 2024-04-30 |
| 421 | 2024-05-20 | 276,558,651 | 1,929,500 | 23.3580 | 1,184,000,000 | 2024-04-30 |
| 422 | 2024-05-17 | 274,629,151 | 343,000 | 23.1950 | 1,184,000,000 | 2024-04-30 |
| 423 | 2024-05-16 | 274,286,151 | 88,000 | 23.1661 | 1,184,000,000 | 2024-04-30 |
| 424 | 2024-05-14 | 274,198,151 | 2,080,500 | 23.1586 | 1,184,000,000 | 2024-04-30 |
| 425 | 2024-05-13 | 272,117,651 | 45,500 | 22.9829 | 1,184,000,000 | 2024-04-30 |
| 426 | 2024-05-10 | 272,072,151 | 546,500 | 22.9791 | 1,184,000,000 | 2024-04-30 |
| 427 | 2024-05-09 | 271,525,651 | 778,000 | 22.9329 | 1,184,000,000 | 2024-04-30 |
| 428 | 2024-05-08 | 270,747,651 | 311,500 | 22.8672 | 1,184,000,000 | 2024-04-30 |
| 429 | 2024-05-07 | 270,436,151 | 254,500 | 22.8409 | 1,184,000,000 | 2024-04-30 |
| 430 | 2024-05-06 | 270,181,651 | 132,500 | 22.8194 | 1,184,000,000 | 2024-04-30 |
| 431 | 2024-05-03 | 270,049,151 | 238,500 | 22.8082 | 1,184,000,000 | 2024-04-30 |
| 432 | 2024-05-02 | 269,810,651 | 976,000 | 22.7881 | 1,184,000,000 | 2024-04-30 |
| 433 | 2024-04-30 | 268,834,651 | 189,000 | 22.7056 | 1,184,000,000 | 2024-04-30 |
| 434 | 2024-04-29 | 268,645,651 | 176,500 | 22.6897 | 1,184,000,000 | 2024-03-31 |
| 435 | 2024-04-26 | 268,469,151 | 146,000 | 22.6748 | 1,184,000,000 | 2024-03-31 |
| 436 | 2024-04-25 | 268,323,151 | 12,000 | 22.6624 | 1,184,000,000 | 2024-03-31 |
| 437 | 2024-04-24 | 268,311,151 | 4,500 | 22.6614 | 1,184,000,000 | 2024-03-31 |
| 438 | 2024-04-23 | 268,306,651 | 108,500 | 22.6610 | 1,184,000,000 | 2024-03-31 |
| 439 | 2024-04-22 | 268,198,151 | -36,123,830 | 22.6519 | 1,184,000,000 | 2024-03-31 |
| 440 | 2024-04-19 | 304,321,981 | 73,500 | 25.7029 | 1,184,000,000 | 2024-03-31 |
| 441 | 2024-04-18 | 304,248,481 | 36,741,500 | 25.6967 | 1,184,000,000 | 2024-03-31 |
| 442 | 2024-04-17 | 267,506,981 | -47,000 | 22.5935 | 1,184,000,000 | 2024-03-31 |
| 443 | 2024-04-16 | 267,553,981 | 25,000 | 22.5975 | 1,184,000,000 | 2024-03-31 |
| 444 | 2024-04-15 | 267,528,981 | -5,000 | 22.5954 | 1,184,000,000 | 2024-03-31 |
| 445 | 2024-04-12 | 267,533,981 | 150,500 | 22.5958 | 1,184,000,000 | 2024-03-31 |
| 446 | 2024-04-11 | 267,383,481 | 25,000 | 22.5831 | 1,184,000,000 | 2024-03-31 |
| 447 | 2024-04-10 | 267,358,481 | 177,500 | 22.5810 | 1,184,000,000 | 2024-03-31 |
| 448 | 2024-04-09 | 267,180,981 | 228,000 | 22.5660 | 1,184,000,000 | 2024-03-31 |
| 449 | 2024-04-08 | 266,952,981 | 25,500 | 22.5467 | 1,184,000,000 | 2024-03-31 |
| 450 | 2024-04-05 | 266,927,481 | 220,500 | 22.5446 | 1,184,000,000 | 2024-03-31 |
| 451 | 2024-04-03 | 266,706,981 | 352,500 | 22.5259 | 1,184,000,000 | 2024-03-31 |
| 452 | 2024-04-02 | 266,354,481 | 390,000 | 22.4962 | 1,184,000,000 | 2024-03-31 |
| 453 | 2024-03-28 | 265,964,481 | 783,500 | 22.4632 | 1,184,000,000 | 2024-02-29 |
| 454 | 2024-03-27 | 265,180,981 | 139,000 | 22.3970 | 1,184,000,000 | 2024-02-29 |
| 455 | 2024-03-26 | 265,041,981 | 333,000 | 22.3853 | 1,184,000,000 | 2024-02-29 |
| 456 | 2024-03-25 | 264,708,981 | 4,000 | 22.3572 | 1,184,000,000 | 2024-02-29 |
| 457 | 2024-03-22 | 264,704,981 | 70,500 | 22.3568 | 1,184,000,000 | 2024-02-29 |
| 458 | 2024-03-21 | 264,634,481 | 132,500 | 22.3509 | 1,184,000,000 | 2024-02-29 |
| 459 | 2024-03-20 | 264,501,981 | 65,500 | 22.3397 | 1,184,000,000 | 2024-02-29 |
| 460 | 2024-03-19 | 264,436,481 | 227,500 | 22.3342 | 1,184,000,000 | 2024-02-29 |
| 461 | 2024-03-18 | 264,208,981 | 161,500 | 22.3149 | 1,184,000,000 | 2024-02-29 |
| 462 | 2024-03-15 | 264,047,481 | 487,000 | 22.3013 | 1,184,000,000 | 2024-02-29 |
| 463 | 2024-03-14 | 263,560,481 | 395,500 | 22.2602 | 1,184,000,000 | 2024-02-29 |
| 464 | 2024-03-13 | 263,164,981 | 352,500 | 22.2268 | 1,184,000,000 | 2024-02-29 |
| 465 | 2024-03-12 | 262,812,481 | 857,500 | 22.1970 | 1,184,000,000 | 2024-02-29 |
| 466 | 2024-03-11 | 261,954,981 | 235,000 | 22.1246 | 1,184,000,000 | 2024-02-29 |
| 467 | 2024-03-08 | 261,719,981 | 152,500 | 22.1047 | 1,184,000,000 | 2024-02-29 |
| 468 | 2024-03-07 | 261,567,481 | -93,500 | 22.0918 | 1,184,000,000 | 2024-02-29 |
| 469 | 2024-03-06 | 261,660,981 | 217,500 | 22.0997 | 1,184,000,000 | 2024-02-29 |
| 470 | 2024-03-05 | 261,443,481 | 275,000 | 22.0814 | 1,184,000,000 | 2024-02-29 |
| 471 | 2024-03-04 | 261,168,481 | 396,500 | 22.0581 | 1,184,000,000 | 2024-02-29 |
| 472 | 2024-03-01 | 260,771,981 | 178,500 | 22.0247 | 1,184,000,000 | 2024-02-29 |
| 473 | 2024-02-29 | 260,593,481 | 170,500 | 22.0096 | 1,184,000,000 | 2024-02-29 |
| 474 | 2024-02-28 | 260,422,981 | -478,000 | 21.9952 | 1,184,000,000 | 2024-01-31 |
| 475 | 2024-02-27 | 260,900,981 | 543,000 | 22.0356 | 1,184,000,000 | 2024-01-31 |
| 476 | 2024-02-26 | 260,357,981 | 72,000 | 21.9897 | 1,184,000,000 | 2024-01-31 |
| 477 | 2024-02-23 | 260,285,981 | 83,500 | 21.9836 | 1,184,000,000 | 2024-01-31 |
| 478 | 2024-02-22 | 260,202,481 | 35,000 | 21.9766 | 1,184,000,000 | 2024-01-31 |
| 479 | 2024-02-21 | 260,167,481 | -98,500 | 21.9736 | 1,184,000,000 | 2024-01-31 |
| 480 | 2024-02-20 | 260,265,981 | -53,500 | 21.9819 | 1,184,000,000 | 2024-01-31 |
| 481 | 2024-02-19 | 260,319,481 | -150,500 | 21.9864 | 1,184,000,000 | 2024-01-31 |
| 482 | 2024-02-16 | 260,469,981 | -155,500 | 21.9992 | 1,184,000,000 | 2024-01-31 |
| 483 | 2024-02-15 | 260,625,481 | -88,000 | 22.0123 | 1,184,000,000 | 2024-01-31 |
| 484 | 2024-02-14 | 260,713,481 | 52,000 | 22.0197 | 1,184,000,000 | 2024-01-31 |
| 485 | 2024-02-09 | 260,661,481 | 0 | 22.0153 | 1,184,000,000 | 2024-01-31 |
| 486 | 2024-02-08 | 260,661,481 | 94,000 | 22.0153 | 1,184,000,000 | 2024-01-31 |
| 487 | 2024-02-07 | 260,567,481 | 8,000 | 22.0074 | 1,184,000,000 | 2024-01-31 |
| 488 | 2024-02-06 | 260,559,481 | -96,000 | 22.0067 | 1,184,000,000 | 2024-01-31 |
| 489 | 2024-02-05 | 260,655,481 | 46,000 | 22.0148 | 1,184,000,000 | 2024-01-31 |
| 490 | 2024-02-02 | 260,609,481 | 87,500 | 22.0109 | 1,184,000,000 | 2024-01-31 |
| 491 | 2024-02-01 | 260,521,981 | 4,000 | 22.0035 | 1,184,000,000 | 2024-01-31 |
| 492 | 2024-01-31 | 260,517,981 | -87,500 | 22.0032 | 1,184,000,000 | 2024-01-31 |
| 493 | 2024-01-30 | 260,605,481 | -275,000 | 22.0106 | 1,184,000,000 | 2023-12-31 |
| 494 | 2024-01-29 | 260,880,481 | -1,902,500 | 22.0338 | 1,184,000,000 | 2023-12-31 |
| 495 | 2024-01-26 | 262,782,981 | 7,429,500 | 22.1945 | 1,184,000,000 | 2023-12-31 |
| 496 | 2024-01-25 | 255,353,481 | 4,663,000 | 21.5670 | 1,184,000,000 | 2023-12-31 |
| 497 | 2024-01-24 | 250,690,481 | 7,648,500 | 21.1732 | 1,184,000,000 | 2023-12-31 |
| 498 | 2024-01-23 | 243,041,981 | -23,000 | 20.5272 | 1,184,000,000 | 2023-12-31 |
| 499 | 2024-01-22 | 243,064,981 | 119,000 | 20.5291 | 1,184,000,000 | 2023-12-31 |
| 500 | 2024-01-19 | 242,945,981 | 288,000 | 20.5191 | 1,184,000,000 | 2023-12-31 |
| 501 | 2024-01-18 | 242,657,981 | 847,500 | 20.4948 | 1,184,000,000 | 2023-12-31 |
| 502 | 2024-01-17 | 241,810,481 | -79,000 | 20.4232 | 1,184,000,000 | 2023-12-31 |
| 503 | 2024-01-16 | 241,889,481 | -41,000 | 20.4299 | 1,184,000,000 | 2023-12-31 |
| 504 | 2024-01-15 | 241,930,481 | 0 | 20.4333 | 1,184,000,000 | 2023-12-31 |
| 505 | 2024-01-12 | 241,930,481 | 101,500 | 20.4333 | 1,184,000,000 | 2023-12-31 |
| 506 | 2024-01-11 | 241,828,981 | 841,500 | 20.4247 | 1,184,000,000 | 2023-12-31 |
| 507 | 2024-01-10 | 240,987,481 | 450,500 | 20.3537 | 1,184,000,000 | 2023-12-31 |
| 508 | 2024-01-09 | 240,536,981 | 2,278,000 | 20.3156 | 1,184,000,000 | 2023-12-31 |
| 509 | 2024-01-08 | 238,258,981 | 386,000 | 20.1232 | 1,184,000,000 | 2023-12-31 |
| 510 | 2024-01-05 | 237,872,981 | 3,246,500 | 20.0906 | 1,184,000,000 | 2023-12-31 |
| 511 | 2024-01-04 | 234,626,481 | 61,500 | 19.8164 | 1,184,000,000 | 2023-12-31 |
| 512 | 2024-01-03 | 234,564,981 | 119,500 | 19.8112 | 1,184,000,000 | 2023-12-31 |
| 513 | 2024-01-02 | 234,445,481 | 134,000 | 19.8011 | 1,184,000,000 | 2023-12-31 |
| 514 | 2023-12-29 | 234,311,481 | 25,000 | 19.7898 | 1,184,000,000 | 2023-11-30 |
| 515 | 2023-12-28 | 234,286,481 | 527,000 | 19.7877 | 1,184,000,000 | 2023-11-30 |
| 516 | 2023-12-27 | 233,759,481 | 146,000 | 19.7432 | 1,184,000,000 | 2023-11-30 |
| 517 | 2023-12-22 | 233,613,481 | -41,000 | 19.7309 | 1,184,000,000 | 2023-11-30 |
| 518 | 2023-12-21 | 233,654,481 | 2,000 | 19.7343 | 1,184,000,000 | 2023-11-30 |
| 519 | 2023-12-20 | 233,652,481 | 156,500 | 19.7342 | 1,184,000,000 | 2023-11-30 |
| 520 | 2023-12-19 | 233,495,981 | -5,500 | 19.7209 | 1,184,000,000 | 2023-11-30 |
| 521 | 2023-12-18 | 233,501,481 | 49,000 | 19.7214 | 1,184,000,000 | 2023-11-30 |
| 522 | 2023-12-15 | 233,452,481 | 0 | 19.7173 | 1,184,000,000 | 2023-11-30 |
| 523 | 2023-12-14 | 233,452,481 | 228,000 | 19.7173 | 1,184,000,000 | 2023-11-30 |
| 524 | 2023-12-13 | 233,224,481 | -36,000 | 19.6980 | 1,184,000,000 | 2023-11-30 |
| 525 | 2023-12-12 | 233,260,481 | 115,000 | 19.7011 | 1,184,000,000 | 2023-11-30 |
| 526 | 2023-12-11 | 233,145,481 | 30,500 | 19.6913 | 1,184,000,000 | 2023-11-30 |
| 527 | 2023-12-08 | 233,114,981 | -22,500 | 19.6888 | 1,184,000,000 | 2023-11-30 |
| 528 | 2023-12-07 | 233,137,481 | 28,500 | 19.6907 | 1,184,000,000 | 2023-11-30 |
| 529 | 2023-12-06 | 233,108,981 | -148,500 | 19.6883 | 1,184,000,000 | 2023-11-30 |
| 530 | 2023-12-05 | 233,257,481 | -22,000 | 19.7008 | 1,184,000,000 | 2023-11-30 |
| 531 | 2023-12-04 | 233,279,481 | 9,500 | 19.7027 | 1,184,000,000 | 2023-11-30 |
| 532 | 2023-12-01 | 233,269,981 | -1,000 | 19.7019 | 1,184,000,000 | 2023-11-30 |
| 533 | 2023-11-30 | 233,270,981 | 30,000 | 19.7019 | 1,184,000,000 | 2023-11-30 |
| 534 | 2023-11-29 | 233,240,981 | -320,000 | 19.6994 | 1,184,000,000 | 2023-10-31 |
| 535 | 2023-11-28 | 233,560,981 | 57,000 | 19.7264 | 1,184,000,000 | 2023-10-31 |
| 536 | 2023-11-27 | 233,503,981 | 2,134,000 | 19.7216 | 1,184,000,000 | 2023-10-31 |
| 537 | 2023-11-24 | 231,369,981 | 83,500 | 19.5414 | 1,184,000,000 | 2023-10-31 |
| 538 | 2023-11-23 | 231,286,481 | 121,500 | 19.5343 | 1,184,000,000 | 2023-10-31 |
| 539 | 2023-11-22 | 231,164,981 | -5,000 | 19.5241 | 1,184,000,000 | 2023-10-31 |
| 540 | 2023-11-21 | 231,169,981 | -29,000 | 19.5245 | 1,184,000,000 | 2023-10-31 |
| 541 | 2023-11-20 | 231,198,981 | 0 | 19.5269 | 1,184,000,000 | 2023-10-31 |
| 542 | 2023-11-17 | 231,198,981 | 102,000 | 19.5269 | 1,184,000,000 | 2023-10-31 |
| 543 | 2023-11-16 | 231,096,981 | 0 | 19.5183 | 1,184,000,000 | 2023-10-31 |
| 544 | 2023-11-15 | 231,096,981 | 0 | 19.5183 | 1,184,000,000 | 2023-10-31 |
| 545 | 2023-11-14 | 231,096,981 | 0 | 19.5183 | 1,184,000,000 | 2023-10-31 |
| 546 | 2023-11-13 | 231,096,981 | 31,500 | 19.5183 | 1,184,000,000 | 2023-10-31 |
| 547 | 2023-11-10 | 231,065,481 | 1,000 | 19.5157 | 1,184,000,000 | 2023-10-31 |
| 548 | 2023-11-09 | 231,064,481 | 0 | 19.5156 | 1,184,000,000 | 2023-10-31 |
| 549 | 2023-11-08 | 231,064,481 | 80,500 | 19.5156 | 1,184,000,000 | 2023-10-31 |
| 550 | 2023-11-07 | 230,983,981 | 11,000 | 19.5088 | 1,184,000,000 | 2023-10-31 |
| 551 | 2023-11-06 | 230,972,981 | 500 | 19.5079 | 1,184,000,000 | 2023-10-31 |
| 552 | 2023-11-03 | 230,972,481 | -18,500 | 19.5078 | 1,184,000,000 | 2023-10-31 |
| 553 | 2023-11-02 | 230,990,981 | -42,000 | 19.5094 | 1,184,000,000 | 2023-10-31 |
| 554 | 2023-11-01 | 231,032,981 | 34 | 19.5129 | 1,184,000,000 | 2023-10-31 |
| 555 | 2023-10-31 | 231,032,947 | -28,500 | 19.5129 | 1,184,000,000 | 2023-10-31 |
| 556 | 2023-10-30 | 231,061,447 | -52,000 | 19.5153 | 1,184,000,000 | 2023-09-30 |
| 557 | 2023-10-27 | 231,113,447 | 29,000 | 19.5197 | 1,184,000,000 | 2023-09-30 |
| 558 | 2023-10-26 | 231,084,447 | -19,000 | 19.5173 | 1,184,000,000 | 2023-09-30 |
| 559 | 2023-10-25 | 231,103,447 | 0 | 19.5189 | 1,184,000,000 | 2023-09-30 |
| 560 | 2023-10-24 | 231,103,447 | 0 | 19.5189 | 1,184,000,000 | 2023-09-30 |
| 561 | 2023-10-20 | 231,103,447 | 0 | 19.5189 | 1,184,000,000 | 2023-09-30 |
| 562 | 2023-10-19 | 231,103,447 | 20,000 | 19.5189 | 1,184,000,000 | 2023-09-30 |
| 563 | 2023-10-18 | 231,083,447 | 1,500 | 19.5172 | 1,184,000,000 | 2023-09-30 |
| 564 | 2023-10-17 | 231,081,947 | 45,500 | 19.5171 | 1,184,000,000 | 2023-09-30 |
| 565 | 2023-10-16 | 231,036,447 | 37,000 | 19.5132 | 1,184,000,000 | 2023-09-30 |
| 566 | 2023-10-13 | 230,999,447 | 85,500 | 19.5101 | 1,184,000,000 | 2023-09-30 |
| 567 | 2023-10-12 | 230,913,947 | 80,000 | 19.5029 | 1,184,000,000 | 2023-09-30 |
| 568 | 2023-10-11 | 230,833,947 | -30,000 | 19.4961 | 1,184,000,000 | 2023-09-30 |
| 569 | 2023-10-10 | 230,863,947 | 159,000 | 19.4986 | 1,184,000,000 | 2023-09-30 |
| 570 | 2023-10-09 | 230,704,947 | -22,500 | 19.4852 | 1,184,000,000 | 2023-09-30 |
| 571 | 2023-10-06 | 230,727,447 | -17,000 | 19.4871 | 1,184,000,000 | 2023-09-30 |
| 572 | 2023-10-05 | 230,744,447 | 104,000 | 19.4886 | 1,184,000,000 | 2023-09-30 |
| 573 | 2023-10-04 | 230,640,447 | -281,000 | 19.4798 | 1,184,000,000 | 2023-09-30 |
| 574 | 2023-10-03 | 230,921,447 | 500 | 19.5035 | 1,184,000,000 | 2023-09-30 |
| 575 | 2023-09-29 | 230,920,947 | -21,500 | 19.5035 | 1,184,000,000 | 2023-08-31 |
| 576 | 2023-09-28 | 230,942,447 | -118,000 | 19.5053 | 1,184,000,000 | 2023-08-31 |
| 577 | 2023-09-27 | 231,060,447 | 4,000 | 19.5152 | 1,184,000,000 | 2023-08-31 |
| 578 | 2023-09-26 | 231,056,447 | 13,500 | 19.5149 | 1,184,000,000 | 2023-08-31 |
| 579 | 2023-09-25 | 231,042,947 | -23,500 | 19.5138 | 1,184,000,000 | 2023-08-31 |
| 580 | 2023-09-22 | 231,066,447 | 36,500 | 19.5157 | 1,184,000,000 | 2023-08-31 |
| 581 | 2023-09-21 | 231,029,947 | 16,000 | 19.5127 | 1,184,000,000 | 2023-08-31 |
| 582 | 2023-09-20 | 231,013,947 | 73,500 | 19.5113 | 1,184,000,000 | 2023-08-31 |
| 583 | 2023-09-19 | 230,940,447 | 109,500 | 19.5051 | 1,184,000,000 | 2023-08-31 |
| 584 | 2023-09-18 | 230,830,947 | -36,000 | 19.4959 | 1,184,000,000 | 2023-08-31 |
| 585 | 2023-09-15 | 230,866,947 | 7,000 | 19.4989 | 1,184,000,000 | 2023-08-31 |
| 586 | 2023-09-14 | 230,859,947 | 337,000 | 19.4983 | 1,184,000,000 | 2023-08-31 |
| 587 | 2023-09-13 | 230,522,947 | 38,500 | 19.4698 | 1,184,000,000 | 2023-08-31 |
| 588 | 2023-09-12 | 230,484,447 | 227,000 | 19.4666 | 1,184,000,000 | 2023-08-31 |
| 589 | 2023-09-11 | 230,257,447 | -99,616 | 19.4474 | 1,184,000,000 | 2023-08-31 |
| 590 | 2023-09-07 | 230,357,063 | -93,500 | 19.4558 | 1,184,000,000 | 2023-08-31 |
| 591 | 2023-09-06 | 230,450,563 | -194,500 | 19.4637 | 1,184,000,000 | 2023-08-31 |
| 592 | 2023-09-05 | 230,645,063 | -145,500 | 19.4802 | 1,184,000,000 | 2023-08-31 |
| 593 | 2023-09-04 | 230,790,563 | -4,500 | 19.4924 | 1,184,000,000 | 2023-08-31 |
| 594 | 2023-08-31 | 230,795,063 | -20,500 | 19.4928 | 1,184,000,000 | 2023-08-31 |
| 595 | 2023-08-30 | 230,815,563 | -1,148,000 | 19.4946 | 1,184,000,000 | 2023-07-31 |
| 596 | 2023-08-29 | 231,963,563 | -737,500 | 19.5915 | 1,184,000,000 | 2023-07-31 |
| 597 | 2023-08-28 | 232,701,063 | -211,500 | 19.6538 | 1,184,000,000 | 2023-07-31 |
| 598 | 2023-08-25 | 232,912,563 | -353,000 | 19.6717 | 1,184,000,000 | 2023-07-31 |
| 599 | 2023-08-24 | 233,265,563 | -326,500 | 19.7015 | 1,184,000,000 | 2023-07-31 |
| 600 | 2023-08-23 | 233,592,063 | -224,035 | 19.7291 | 1,184,000,000 | 2023-07-31 |
| 601 | 2023-08-22 | 233,816,098 | -12,000 | 19.7480 | 1,184,000,000 | 2023-07-31 |
| 602 | 2023-08-21 | 233,828,098 | -71,000 | 19.7490 | 1,184,000,000 | 2023-07-31 |
| 603 | 2023-08-18 | 233,899,098 | -12,500 | 19.7550 | 1,184,000,000 | 2023-07-31 |
| 604 | 2023-08-17 | 233,911,598 | -25,000 | 19.7560 | 1,184,000,000 | 2023-07-31 |
| 605 | 2023-08-16 | 233,936,598 | -43,000 | 19.7582 | 1,184,000,000 | 2023-07-31 |
| 606 | 2023-08-15 | 233,979,598 | 106,500 | 19.7618 | 1,184,000,000 | 2023-07-31 |
| 607 | 2023-08-14 | 233,873,098 | -45,000 | 19.7528 | 1,184,000,000 | 2023-07-31 |
| 608 | 2023-08-11 | 233,918,098 | 7,500 | 19.7566 | 1,184,000,000 | 2023-07-31 |
| 609 | 2023-08-10 | 233,910,598 | -13,000 | 19.7560 | 1,184,000,000 | 2023-07-31 |
| 610 | 2023-08-09 | 233,923,598 | 3,000 | 19.7571 | 1,184,000,000 | 2023-07-31 |
| 611 | 2023-08-08 | 233,920,598 | 0 | 19.7568 | 1,184,000,000 | 2023-07-31 |
| 612 | 2023-08-07 | 233,920,598 | 38,000 | 19.7568 | 1,184,000,000 | 2023-07-31 |
| 613 | 2023-08-04 | 233,882,598 | -6,500 | 19.7536 | 1,184,000,000 | 2023-07-31 |
| 614 | 2023-08-03 | 233,889,098 | 11,500 | 19.7541 | 1,184,000,000 | 2023-07-31 |
| 615 | 2023-08-02 | 233,877,598 | -76,000 | 19.7532 | 1,184,000,000 | 2023-07-31 |
| 616 | 2023-08-01 | 233,953,598 | -27,500 | 19.7596 | 1,184,000,000 | 2023-07-31 |
| 617 | 2023-07-31 | 233,981,098 | -106,500 | 19.7619 | 1,184,000,000 | 2023-07-31 |
| 618 | 2023-07-28 | 234,087,598 | 14,000 | 19.7709 | 1,184,000,000 | 2023-06-30 |
| 619 | 2023-07-27 | 234,073,598 | 56,500 | 19.7697 | 1,184,000,000 | 2023-06-30 |
| 620 | 2023-07-26 | 234,017,098 | -78,500 | 19.7650 | 1,184,000,000 | 2023-06-30 |
| 621 | 2023-07-25 | 234,095,598 | -75,000 | 19.7716 | 1,184,000,000 | 2023-06-30 |
| 622 | 2023-07-24 | 234,170,598 | 28,500 | 19.7779 | 1,184,000,000 | 2023-06-30 |
| 623 | 2023-07-21 | 234,142,098 | -9,500 | 19.7755 | 1,184,000,000 | 2023-06-30 |
| 624 | 2023-07-20 | 234,151,598 | 43,000 | 19.7763 | 1,184,000,000 | 2023-06-30 |
| 625 | 2023-07-19 | 234,108,598 | 0 | 19.7727 | 1,184,000,000 | 2023-06-30 |
| 626 | 2023-07-18 | 234,108,598 | -7,500 | 19.7727 | 1,184,000,000 | 2023-06-30 |
| 627 | 2023-07-14 | 234,116,098 | 14,000 | 19.7733 | 1,184,000,000 | 2023-06-30 |
| 628 | 2023-07-13 | 234,102,098 | -125,000 | 19.7721 | 1,184,000,000 | 2023-06-30 |
| 629 | 2023-07-12 | 234,227,098 | 0 | 19.7827 | 1,184,000,000 | 2023-06-30 |
| 630 | 2023-07-11 | 234,227,098 | -147,500 | 19.7827 | 1,184,000,000 | 2023-06-30 |
| 631 | 2023-07-10 | 234,374,598 | -47,500 | 19.7952 | 1,184,000,000 | 2023-06-30 |
| 632 | 2023-07-07 | 234,422,098 | 42,500 | 19.7992 | 1,184,000,000 | 2023-06-30 |
| 633 | 2023-07-06 | 234,379,598 | -12,000 | 19.7956 | 1,184,000,000 | 2023-06-30 |
| 634 | 2023-07-05 | 234,391,598 | 9,500 | 19.7966 | 1,184,000,000 | 2023-06-30 |
| 635 | 2023-07-04 | 234,382,098 | 0 | 19.7958 | 1,184,000,000 | 2023-06-30 |
| 636 | 2023-07-03 | 234,382,098 | -23,000 | 19.7958 | 1,184,000,000 | 2023-06-30 |
| 637 | 2023-06-30 | 234,405,098 | 30,000 | 19.7977 | 1,184,000,000 | 2023-06-30 |
| 638 | 2023-06-29 | 234,375,098 | 15,000 | 19.7952 | 1,184,000,000 | 2023-05-31 |
| 639 | 2023-06-28 | 234,360,098 | 0 | 19.7939 | 1,184,000,000 | 2023-05-31 |
| 640 | 2023-06-27 | 234,360,098 | 2,002 | 19.7939 | 1,184,000,000 | 2023-05-31 |
| 641 | 2023-06-26 | 234,358,096 | 25,500 | 19.7938 | 1,184,000,000 | 2023-05-31 |
| 642 | 2023-06-23 | 234,332,596 | -500 | 19.7916 | 1,184,000,000 | 2023-05-31 |
| 643 | 2023-06-21 | 234,333,096 | -4,000 | 19.7916 | 1,184,000,000 | 2023-05-31 |
| 644 | 2023-06-20 | 234,337,096 | 13,000 | 19.7920 | 1,184,000,000 | 2023-05-31 |
| 645 | 2023-06-19 | 234,324,096 | 49,000 | 19.7909 | 1,184,000,000 | 2023-05-31 |
| 646 | 2023-06-16 | 234,275,096 | -3,000 | 19.7867 | 1,184,000,000 | 2023-05-31 |
| 647 | 2023-06-15 | 234,278,096 | 123,500 | 19.7870 | 1,184,000,000 | 2023-05-31 |
| 648 | 2023-06-14 | 234,154,596 | 44,500 | 19.7766 | 1,184,000,000 | 2023-05-31 |
| 649 | 2023-06-13 | 234,110,096 | -27,500 | 19.7728 | 1,184,000,000 | 2023-05-31 |
| 650 | 2023-06-12 | 234,137,596 | 72,684 | 19.7751 | 1,184,000,000 | 2023-05-31 |
| 651 | 2023-06-09 | 234,064,912 | 29,000 | 19.7690 | 1,184,000,000 | 2023-05-31 |
| 652 | 2023-06-08 | 234,035,912 | -11,500 | 19.7665 | 1,184,000,000 | 2023-05-31 |
| 653 | 2023-06-07 | 234,047,412 | -28,500 | 19.7675 | 1,184,000,000 | 2023-05-31 |
| 654 | 2023-06-06 | 234,075,912 | 26,500 | 19.7699 | 1,184,000,000 | 2023-05-31 |
| 655 | 2023-06-05 | 234,049,412 | -2,000 | 19.7677 | 1,184,000,000 | 2023-05-31 |
| 656 | 2023-06-02 | 234,051,412 | -47,500 | 19.7679 | 1,184,000,000 | 2023-05-31 |
| 657 | 2023-06-01 | 234,098,912 | 140,000 | 19.7719 | 1,184,000,000 | 2023-05-31 |
| 658 | 2023-05-31 | 233,958,912 | -43,500 | 19.7600 | 1,184,000,000 | 2023-05-31 |
| 659 | 2023-05-30 | 234,002,412 | -123,800 | 19.7637 | 1,184,000,000 | 2023-04-30 |
| 660 | 2023-05-29 | 234,126,212 | 0 | 19.7742 | 1,184,000,000 | 2023-04-30 |
| 661 | 2023-05-25 | 234,126,212 | -22,500 | 19.7742 | 1,184,000,000 | 2023-04-30 |
| 662 | 2023-05-24 | 234,148,712 | 20,500 | 19.7761 | 1,184,000,000 | 2023-04-30 |
| 663 | 2023-05-23 | 234,128,212 | -37,000 | 19.7743 | 1,184,000,000 | 2023-04-30 |
| 664 | 2023-05-22 | 234,165,212 | -171,000 | 19.7775 | 1,184,000,000 | 2023-04-30 |
| 665 | 2023-05-19 | 234,336,212 | 540,500 | 19.7919 | 1,184,000,000 | 2023-04-30 |
| 666 | 2023-05-18 | 233,795,712 | 117,500 | 19.7463 | 1,184,000,000 | 2023-04-30 |
| 667 | 2023-05-17 | 233,678,212 | 261,500 | 19.7363 | 1,184,000,000 | 2023-04-30 |
| 668 | 2023-05-16 | 233,416,712 | -50,500 | 19.7142 | 1,184,000,000 | 2023-04-30 |
| 669 | 2023-05-15 | 233,467,212 | -12,000 | 19.7185 | 1,184,000,000 | 2023-04-30 |
| 670 | 2023-05-12 | 233,479,212 | 0 | 19.7195 | 1,184,000,000 | 2023-04-30 |
| 671 | 2023-05-11 | 233,479,212 | -20,500 | 19.7195 | 1,184,000,000 | 2023-04-30 |
| 672 | 2023-05-10 | 233,499,712 | 79,000 | 19.7213 | 1,184,000,000 | 2023-04-30 |
| 673 | 2023-05-09 | 233,420,712 | -140,000 | 19.7146 | 1,184,000,000 | 2023-04-30 |
| 674 | 2023-05-08 | 233,560,712 | -176,500 | 19.7264 | 1,184,000,000 | 2023-04-30 |
| 675 | 2023-05-05 | 233,737,212 | -54,500 | 19.7413 | 1,184,000,000 | 2023-04-30 |
| 676 | 2023-05-04 | 233,791,712 | 80,816 | 19.7459 | 1,184,000,000 | 2023-04-30 |
| 677 | 2023-05-03 | 233,710,896 | 123,500 | 19.7391 | 1,184,000,000 | 2023-04-30 |
| 678 | 2023-05-02 | 233,587,396 | 3,000 | 19.7287 | 1,184,000,000 | 2023-04-30 |
| 679 | 2023-04-28 | 233,584,396 | -70,500 | 19.7284 | 1,184,000,000 | 2023-03-31 |
| 680 | 2023-04-27 | 233,654,896 | -32,000 | 19.7344 | 1,184,000,000 | 2023-03-31 |
| 681 | 2023-04-26 | 233,686,896 | -143,000 | 19.7371 | 1,184,000,000 | 2023-03-31 |
| 682 | 2023-04-25 | 233,829,896 | 78,500 | 19.7491 | 1,184,000,000 | 2023-03-31 |
| 683 | 2023-04-24 | 233,751,396 | -44,000 | 19.7425 | 1,184,000,000 | 2023-03-31 |
| 684 | 2023-04-21 | 233,795,396 | -15,500 | 19.7462 | 1,184,000,000 | 2023-03-31 |
| 685 | 2023-04-20 | 233,810,896 | -54,000 | 19.7475 | 1,184,000,000 | 2023-03-31 |
| 686 | 2023-04-19 | 233,864,896 | -31,500 | 19.7521 | 1,184,000,000 | 2023-03-31 |
| 687 | 2023-04-18 | 233,896,396 | -90,500 | 19.7548 | 1,184,000,000 | 2023-03-31 |
| 688 | 2023-04-17 | 233,986,896 | -17,500 | 19.7624 | 1,184,000,000 | 2023-03-31 |
| 689 | 2023-04-14 | 234,004,396 | -60,500 | 19.7639 | 1,184,000,000 | 2023-03-31 |
| 690 | 2023-04-13 | 234,064,896 | -173,000 | 19.7690 | 1,184,000,000 | 2023-03-31 |
| 691 | 2023-04-12 | 234,237,896 | 104,500 | 19.7836 | 1,184,000,000 | 2023-03-31 |
| 692 | 2023-04-11 | 234,133,396 | 291,500 | 19.7748 | 1,184,000,000 | 2023-03-31 |
| 693 | 2023-04-06 | 233,841,896 | 453,500 | 19.7502 | 1,184,000,000 | 2023-03-31 |
| 694 | 2023-04-04 | 233,388,396 | 62,000 | 19.7119 | 1,184,000,000 | 2023-03-31 |
| 695 | 2023-04-03 | 233,326,396 | -144,716 | 19.7066 | 1,184,000,000 | 2023-03-31 |
| 696 | 2023-03-31 | 233,471,112 | -58,500 | 19.7188 | 1,184,000,000 | 2023-03-31 |
| 697 | 2023-03-30 | 233,529,612 | 165,500 | 19.7238 | 1,184,000,000 | 2023-02-28 |
| 698 | 2023-03-29 | 233,364,112 | 32,500 | 19.7098 | 1,184,000,000 | 2023-02-28 |
| 699 | 2023-03-28 | 233,331,612 | 93,320 | 19.7071 | 1,184,000,000 | 2023-02-28 |
| 700 | 2023-03-27 | 233,238,292 | 71,300 | 19.6992 | 1,184,000,000 | 2023-02-28 |
| 701 | 2023-03-24 | 233,166,992 | 57,000 | 19.6932 | 1,184,000,000 | 2023-02-28 |
| 702 | 2023-03-23 | 233,109,992 | 41,800 | 19.6883 | 1,184,000,000 | 2023-02-28 |
| 703 | 2023-03-22 | 233,068,192 | 41,000 | 19.6848 | 1,184,000,000 | 2023-02-28 |
| 704 | 2023-03-21 | 233,027,192 | -1,000 | 19.6814 | 1,184,000,000 | 2023-02-28 |
| 705 | 2023-03-20 | 233,028,192 | 500 | 19.6814 | 1,184,000,000 | 2023-02-28 |
| 706 | 2023-03-17 | 233,027,692 | 4,000 | 19.6814 | 1,184,000,000 | 2023-02-28 |
| 707 | 2023-03-16 | 233,023,692 | -29,500 | 19.6811 | 1,184,000,000 | 2023-02-28 |
| 708 | 2023-03-15 | 233,053,192 | 112,000 | 19.6835 | 1,184,000,000 | 2023-02-28 |
| 709 | 2023-03-14 | 232,941,192 | 80,500 | 19.6741 | 1,184,000,000 | 2023-02-28 |
| 710 | 2023-03-13 | 232,860,692 | -595,000 | 19.6673 | 1,184,000,000 | 2023-02-28 |
| 711 | 2023-03-10 | 233,455,692 | 102,000 | 19.7175 | 1,184,000,000 | 2023-02-28 |
| 712 | 2023-03-09 | 233,353,692 | 65,000 | 19.7089 | 1,184,000,000 | 2023-02-28 |
| 713 | 2023-03-08 | 233,288,692 | 58,500 | 19.7034 | 1,184,000,000 | 2023-02-28 |
| 714 | 2023-03-07 | 233,230,192 | -4,000 | 19.6985 | 1,184,000,000 | 2023-02-28 |
| 715 | 2023-03-06 | 233,234,192 | -15,000 | 19.6988 | 1,184,000,000 | 2023-02-28 |
| 716 | 2023-03-03 | 233,249,192 | -183,500 | 19.7001 | 1,184,000,000 | 2023-02-28 |
| 717 | 2023-03-02 | 233,432,692 | -207,500 | 19.7156 | 1,184,000,000 | 2023-02-28 |
| 718 | 2023-03-01 | 233,640,192 | -60,500 | 19.7331 | 1,184,000,000 | 2023-02-28 |
| 719 | 2023-02-28 | 233,700,692 | -74,500 | 19.7382 | 1,184,000,000 | 2023-02-28 |
| 720 | 2023-02-27 | 233,775,192 | 21,500 | 19.7445 | 1,184,000,000 | 2023-01-31 |
| 721 | 2023-02-24 | 233,753,692 | 21,000 | 19.7427 | 1,184,000,000 | 2023-01-31 |
| 722 | 2023-02-23 | 233,732,692 | -73,000 | 19.7409 | 1,184,000,000 | 2023-01-31 |
| 723 | 2023-02-22 | 233,805,692 | 54,000 | 19.7471 | 1,184,000,000 | 2023-01-31 |
| 724 | 2023-02-21 | 233,751,692 | -10,500 | 19.7425 | 1,184,000,000 | 2023-01-31 |
| 725 | 2023-02-20 | 233,762,192 | 20,500 | 19.7434 | 1,184,000,000 | 2023-01-31 |
| 726 | 2023-02-17 | 233,741,692 | 113,500 | 19.7417 | 1,184,000,000 | 2023-01-31 |
| 727 | 2023-02-16 | 233,628,192 | 44,000 | 19.7321 | 1,184,000,000 | 2023-01-31 |
| 728 | 2023-02-15 | 233,584,192 | 71,500 | 19.7284 | 1,184,000,000 | 2023-01-31 |
| 729 | 2023-02-14 | 233,512,692 | 16,000 | 19.7224 | 1,184,000,000 | 2023-01-31 |
| 730 | 2023-02-13 | 233,496,692 | 44,000 | 19.7210 | 1,184,000,000 | 2023-01-31 |
| 731 | 2023-02-10 | 233,452,692 | 106,500 | 19.7173 | 1,184,000,000 | 2023-01-31 |
| 732 | 2023-02-09 | 233,346,192 | 57,000 | 19.7083 | 1,184,000,000 | 2023-01-31 |
| 733 | 2023-02-08 | 233,289,192 | 17,000 | 19.7035 | 1,184,000,000 | 2023-01-31 |
| 734 | 2023-02-07 | 233,272,192 | -15,500 | 19.7020 | 1,184,000,000 | 2023-01-31 |
| 735 | 2023-02-06 | 233,287,692 | 47,000 | 19.7034 | 1,184,000,000 | 2023-01-31 |
| 736 | 2023-02-03 | 233,240,692 | 10,500 | 19.6994 | 1,184,000,000 | 2023-01-31 |
| 737 | 2023-02-02 | 233,230,192 | 88,500 | 19.6985 | 1,184,000,000 | 2023-01-31 |
| 738 | 2023-02-01 | 233,141,692 | 20,000 | 19.6910 | 1,184,000,000 | 2023-01-31 |
| 739 | 2023-01-31 | 233,121,692 | -51,500 | 19.6893 | 1,184,000,000 | 2023-01-31 |
| 740 | 2023-01-30 | 233,173,192 | 135,841 | 19.6937 | 1,184,000,000 | 2022-12-31 |
| 741 | 2023-01-27 | 233,037,351 | -771,545 | 19.6822 | 1,184,000,000 | 2022-12-31 |
| 742 | 2023-01-26 | 233,808,896 | -22,500 | 19.7474 | 1,184,000,000 | 2022-12-31 |
| 743 | 2023-01-20 | 233,831,396 | 75,000 | 19.7493 | 1,184,000,000 | 2022-12-31 |
| 744 | 2023-01-19 | 233,756,396 | 61,120 | 19.7429 | 1,184,000,000 | 2022-12-31 |
| 745 | 2023-01-18 | 233,695,276 | -2,911,716 | 19.7378 | 1,184,000,000 | 2022-12-31 |
| 746 | 2023-01-17 | 236,606,992 | -26,375 | 19.9837 | 1,184,000,000 | 2022-12-31 |
| 747 | 2023-01-16 | 236,633,367 | -13,000 | 19.9859 | 1,184,000,000 | 2022-12-31 |
| 748 | 2023-01-13 | 236,646,367 | 377,500 | 19.9870 | 1,184,000,000 | 2022-12-31 |
| 749 | 2023-01-12 | 236,268,867 | 172,542 | 19.9551 | 1,184,000,000 | 2022-12-31 |
| 750 | 2023-01-11 | 236,096,325 | 500 | 19.9406 | 1,184,000,000 | 2022-12-31 |
| 751 | 2023-01-10 | 236,095,825 | -78,000 | 19.9405 | 1,184,000,000 | 2022-12-31 |
| 752 | 2023-01-09 | 236,173,825 | 4,500 | 19.9471 | 1,184,000,000 | 2022-12-31 |
| 753 | 2023-01-06 | 236,169,325 | -39,500 | 19.9467 | 1,184,000,000 | 2022-12-31 |
| 754 | 2023-01-05 | 236,208,825 | -12,000 | 19.9501 | 1,184,000,000 | 2022-12-31 |
| 755 | 2023-01-04 | 236,220,825 | -212,500 | 19.9511 | 1,184,000,000 | 2022-12-31 |
| 756 | 2023-01-03 | 236,433,325 | -15,500 | 19.9690 | 1,184,000,000 | 2022-12-31 |
| 757 | 2022-12-30 | 236,448,825 | 31,000 | 19.9703 | 1,184,000,000 | 2022-11-30 |
| 758 | 2022-12-29 | 236,417,825 | -49,500 | 19.9677 | 1,184,000,000 | 2022-11-30 |
| 759 | 2022-12-28 | 236,467,325 | 31,500 | 19.9719 | 1,184,000,000 | 2022-11-30 |
| 760 | 2022-12-23 | 236,435,825 | 58,500 | 19.9692 | 1,184,000,000 | 2022-11-30 |
| 761 | 2022-12-22 | 236,377,325 | 15,500 | 19.9643 | 1,184,000,000 | 2022-11-30 |
| 762 | 2022-12-21 | 236,361,825 | -116,000 | 19.9630 | 1,184,000,000 | 2022-11-30 |
| 763 | 2022-12-20 | 236,477,825 | -407,500 | 19.9728 | 1,184,000,000 | 2022-11-30 |
| 764 | 2022-12-19 | 236,885,325 | 449,000 | 20.0072 | 1,184,000,000 | 2022-11-30 |
| 765 | 2022-12-16 | 236,436,325 | 17,500 | 19.9693 | 1,184,000,000 | 2022-11-30 |
| 766 | 2022-12-15 | 236,418,825 | -12,000 | 19.9678 | 1,184,000,000 | 2022-11-30 |
| 767 | 2022-12-14 | 236,430,825 | 140,500 | 19.9688 | 1,184,000,000 | 2022-11-30 |
| 768 | 2022-12-13 | 236,290,325 | -192,000 | 19.9570 | 1,184,000,000 | 2022-11-30 |
| 769 | 2022-12-12 | 236,482,325 | -746,000 | 19.9732 | 1,184,000,000 | 2022-11-30 |
| 770 | 2022-12-09 | 237,228,325 | -119,000 | 20.0362 | 1,184,000,000 | 2022-11-30 |
| 771 | 2022-12-08 | 237,347,325 | 496,000 | 20.0462 | 1,184,000,000 | 2022-11-30 |
| 772 | 2022-12-07 | 236,851,325 | -268,784 | 20.0043 | 1,184,000,000 | 2022-11-30 |
| 773 | 2022-12-06 | 237,120,109 | 9,229,500 | 20.0270 | 1,184,000,000 | 2022-11-30 |
| 774 | 2022-12-05 | 227,890,609 | -23,500 | 19.2475 | 1,184,000,000 | 2022-11-30 |
| 775 | 2022-12-02 | 227,914,109 | -202,500 | 19.2495 | 1,184,000,000 | 2022-11-30 |
| 776 | 2022-12-01 | 228,116,609 | -100,500 | 19.2666 | 1,184,000,000 | 2022-11-30 |
| 777 | 2022-11-30 | 228,217,109 | 0 | 19.2751 | 1,184,000,000 | 2022-11-30 |
| 778 | 2022-11-29 | 228,217,109 | -25,500 | 19.2751 | 1,184,000,000 | 2022-10-31 |
| 779 | 2022-11-28 | 228,242,609 | 101,000 | 19.2772 | 1,184,000,000 | 2022-10-31 |
| 780 | 2022-11-25 | 228,141,609 | 230,000 | 19.2687 | 1,184,000,000 | 2022-10-31 |
| 781 | 2022-11-24 | 227,911,609 | -107,000 | 19.2493 | 1,184,000,000 | 2022-10-31 |
| 782 | 2022-11-23 | 228,018,609 | -3,000 | 19.2583 | 1,184,000,000 | 2022-10-31 |
| 783 | 2022-11-22 | 228,021,609 | -41,000 | 19.2586 | 1,184,000,000 | 2022-10-31 |
| 784 | 2022-11-21 | 228,062,609 | 42,500 | 19.2620 | 1,184,000,000 | 2022-10-31 |
| 785 | 2022-11-18 | 228,020,109 | -207,000 | 19.2585 | 1,184,000,000 | 2022-10-31 |
| 786 | 2022-11-17 | 228,227,109 | 116,000 | 19.2759 | 1,184,000,000 | 2022-10-31 |
| 787 | 2022-11-16 | 228,111,109 | -389,500 | 19.2661 | 1,184,000,000 | 2022-10-31 |
| 788 | 2022-11-15 | 228,500,609 | -42,000 | 19.2990 | 1,184,000,000 | 2022-10-31 |
| 789 | 2022-11-14 | 228,542,609 | -6,500 | 19.3026 | 1,184,000,000 | 2022-10-31 |
| 790 | 2022-11-11 | 228,549,109 | -38,000 | 19.3031 | 1,184,000,000 | 2022-10-31 |
| 791 | 2022-11-10 | 228,587,109 | 65,000 | 19.3063 | 1,184,000,000 | 2022-10-31 |
| 792 | 2022-11-09 | 228,522,109 | 128,000 | 19.3009 | 1,184,000,000 | 2022-10-31 |
| 793 | 2022-11-08 | 228,394,109 | 216,872 | 19.2900 | 1,184,000,000 | 2022-10-31 |
| 794 | 2022-11-07 | 228,177,237 | 67,500 | 19.2717 | 1,184,000,000 | 2022-10-31 |
| 795 | 2022-11-04 | 228,109,737 | 2,000 | 19.2660 | 1,184,000,000 | 2022-10-31 |
| 796 | 2022-11-03 | 228,107,737 | 161,000 | 19.2659 | 1,184,000,000 | 2022-10-31 |
| 797 | 2022-11-02 | 227,946,737 | 165,500 | 19.2523 | 1,184,000,000 | 2022-10-31 |
| 798 | 2022-11-01 | 227,781,237 | 88,000 | 19.2383 | 1,184,000,000 | 2022-10-31 |
| 799 | 2022-10-31 | 227,693,237 | 323,002 | 19.2308 | 1,184,000,000 | 2022-10-31 |
| 800 | 2022-10-28 | 227,370,235 | 60,000 | 19.2036 | 1,184,000,000 | 2022-09-30 |
| 801 | 2022-10-27 | 227,310,235 | 39,000 | 19.1985 | 1,184,000,000 | 2022-09-30 |
| 802 | 2022-10-26 | 227,271,235 | 535,500 | 19.1952 | 1,184,000,000 | 2022-09-30 |
| 803 | 2022-10-25 | 226,735,735 | -154,000 | 19.1500 | 1,184,000,000 | 2022-09-30 |
| 804 | 2022-10-24 | 226,889,735 | 1,337,500 | 19.1630 | 1,184,000,000 | 2022-09-30 |
| 805 | 2022-10-21 | 225,552,235 | 111,500 | 19.0500 | 1,184,000,000 | 2022-09-30 |
| 806 | 2022-10-20 | 225,440,735 | 1,132,845 | 19.0406 | 1,184,000,000 | 2022-09-30 |
| 807 | 2022-10-19 | 224,307,890 | -1,755,365 | 18.9449 | 1,184,000,000 | 2022-09-30 |
| 808 | 2022-10-18 | 226,063,255 | -111,500 | 19.0932 | 1,184,000,000 | 2022-09-30 |
| 809 | 2022-10-17 | 226,174,755 | -1,000 | 19.1026 | 1,184,000,000 | 2022-09-30 |
| 810 | 2022-10-14 | 226,175,755 | -868,500 | 19.1027 | 1,184,000,000 | 2022-09-30 |
| 811 | 2022-10-13 | 227,044,255 | -1,500 | 19.1760 | 1,184,000,000 | 2022-09-30 |
| 812 | 2022-10-12 | 227,045,755 | -949,000 | 19.1762 | 1,184,000,000 | 2022-09-30 |
| 813 | 2022-10-11 | 227,994,755 | -693,500 | 19.2563 | 1,184,000,000 | 2022-09-30 |
| 814 | 2022-10-10 | 228,688,255 | 1,607,115 | 19.3149 | 1,184,000,000 | 2022-09-30 |
| 815 | 2022-10-07 | 227,081,140 | -684,000 | 19.1792 | 1,184,000,000 | 2022-09-30 |
| 816 | 2022-10-06 | 227,765,140 | 224,500 | 19.2369 | 1,184,000,000 | 2022-09-30 |
| 817 | 2022-10-05 | 227,540,640 | -23,000 | 19.2180 | 1,184,000,000 | 2022-09-30 |
| 818 | 2022-10-03 | 227,563,640 | -6,000 | 19.2199 | 1,184,000,000 | 2022-09-30 |
| 819 | 2022-09-30 | 227,569,640 | 96,500 | 19.2204 | 1,184,000,000 | 2022-09-30 |
| 820 | 2022-09-29 | 227,473,140 | 112,500 | 19.2123 | 1,184,000,000 | 2022-08-31 |
| 821 | 2022-09-28 | 227,360,640 | -29,122 | 19.2028 | 1,184,000,000 | 2022-08-31 |
| 822 | 2022-09-27 | 227,389,762 | -26,000 | 19.2052 | 1,184,000,000 | 2022-08-31 |
| 823 | 2022-09-26 | 227,415,762 | 266,500 | 19.2074 | 1,184,000,000 | 2022-08-31 |
| 824 | 2022-09-23 | 227,149,262 | 5,500 | 19.1849 | 1,184,000,000 | 2022-08-31 |
| 825 | 2022-09-22 | 227,143,762 | -5,500 | 19.1844 | 1,184,000,000 | 2022-08-31 |
| 826 | 2022-09-21 | 227,149,262 | -1,698,115 | 19.1849 | 1,184,000,000 | 2022-08-31 |
| 827 | 2022-09-20 | 228,847,377 | 51,500 | 19.3283 | 1,184,000,000 | 2022-08-31 |
| 828 | 2022-09-19 | 228,795,877 | 43,500 | 19.3240 | 1,184,000,000 | 2022-08-31 |
| 829 | 2022-09-16 | 228,752,377 | 131,000 | 19.3203 | 1,184,000,000 | 2022-08-31 |
| 830 | 2022-09-15 | 228,621,377 | 58,500 | 19.3092 | 1,184,000,000 | 2022-08-31 |
| 831 | 2022-09-14 | 228,562,877 | 1,344,642 | 19.3043 | 1,184,000,000 | 2022-08-31 |
| 832 | 2022-09-13 | 227,218,235 | 27,500 | 19.1907 | 1,184,000,000 | 2022-08-31 |
| 833 | 2022-09-09 | 227,190,735 | -1,000 | 19.1884 | 1,184,000,000 | 2022-08-31 |
| 834 | 2022-09-08 | 227,191,735 | -194,500 | 19.1885 | 1,184,000,000 | 2022-08-31 |
| 835 | 2022-09-07 | 227,386,235 | 63,000 | 19.2049 | 1,184,000,000 | 2022-08-31 |
| 836 | 2022-09-06 | 227,323,235 | -6,500 | 19.1996 | 1,184,000,000 | 2022-08-31 |
| 837 | 2022-09-05 | 227,329,735 | 14,000 | 19.2001 | 1,184,000,000 | 2022-08-31 |
| 838 | 2022-09-02 | 227,315,735 | 17,500 | 19.1990 | 1,184,000,000 | 2022-08-31 |
| 839 | 2022-09-01 | 227,298,235 | 17,000 | 19.1975 | 1,184,000,000 | 2022-08-31 |
| 840 | 2022-08-31 | 227,281,235 | 130,000 | 19.1961 | 1,184,000,000 | 2022-08-31 |
| 841 | 2022-08-30 | 227,151,235 | -13,500 | 19.1851 | 1,184,000,000 | 2022-07-31 |
| 842 | 2022-08-29 | 227,164,735 | 59,000 | 19.1862 | 1,184,000,000 | 2022-07-31 |
| 843 | 2022-08-26 | 227,105,735 | -11,000 | 19.1812 | 1,184,000,000 | 2022-07-31 |
| 844 | 2022-08-25 | 227,116,735 | 40,500 | 19.1822 | 1,184,000,000 | 2022-07-31 |
| 845 | 2022-08-24 | 227,076,235 | 34,000 | 19.1787 | 1,184,000,000 | 2022-07-31 |
| 846 | 2022-08-23 | 227,042,235 | -65,000 | 19.1759 | 1,184,000,000 | 2022-07-31 |
| 847 | 2022-08-22 | 227,107,235 | -29,000 | 19.1814 | 1,184,000,000 | 2022-07-31 |
| 848 | 2022-08-19 | 227,136,235 | 70,350 | 19.1838 | 1,184,000,000 | 2022-07-31 |
| 849 | 2022-08-18 | 227,065,885 | 117,000 | 19.1779 | 1,184,000,000 | 2022-07-31 |
| 850 | 2022-08-17 | 226,948,885 | 10,000 | 19.1680 | 1,184,000,000 | 2022-07-31 |
| 851 | 2022-08-16 | 226,938,885 | 239,500 | 19.1671 | 1,184,000,000 | 2022-07-31 |
| 852 | 2022-08-15 | 226,699,385 | 89,000 | 19.1469 | 1,184,000,000 | 2022-07-31 |
| 853 | 2022-08-12 | 226,610,385 | 28,000 | 19.1394 | 1,184,000,000 | 2022-07-31 |
| 854 | 2022-08-11 | 226,582,385 | 3,500 | 19.1370 | 1,184,000,000 | 2022-07-31 |
| 855 | 2022-08-10 | 226,578,885 | 0 | 19.1367 | 1,184,000,000 | 2022-07-31 |
| 856 | 2022-08-09 | 226,578,885 | 9,500 | 19.1367 | 1,184,000,000 | 2022-07-31 |
| 857 | 2022-08-08 | 226,569,385 | 13,000 | 19.1359 | 1,184,000,000 | 2022-07-31 |
| 858 | 2022-08-05 | 226,556,385 | -7,500 | 19.1348 | 1,184,000,000 | 2022-07-31 |
| 859 | 2022-08-04 | 226,563,885 | 79,000 | 19.1355 | 1,184,000,000 | 2022-07-31 |
| 860 | 2022-08-03 | 226,484,885 | 199,000 | 19.1288 | 1,184,000,000 | 2022-07-31 |
| 861 | 2022-08-02 | 226,285,885 | -21,500 | 19.1120 | 1,184,000,000 | 2022-07-31 |
| 862 | 2022-08-01 | 226,307,385 | 22,500 | 19.1138 | 1,184,000,000 | 2022-07-31 |
| 863 | 2022-07-29 | 226,284,885 | 4,000 | 19.1119 | 1,184,000,000 | 2022-06-30 |
| 864 | 2022-07-28 | 226,280,885 | 33,150 | 19.1116 | 1,184,000,000 | 2022-06-30 |
| 865 | 2022-07-27 | 226,247,735 | 0 | 19.1088 | 1,184,000,000 | 2022-06-30 |
| 866 | 2022-07-26 | 226,247,735 | 4,500 | 19.1088 | 1,184,000,000 | 2022-06-30 |
| 867 | 2022-07-25 | 226,243,235 | -1,000 | 19.1084 | 1,184,000,000 | 2022-06-30 |
| 868 | 2022-07-22 | 226,244,235 | 2,500 | 19.1085 | 1,184,000,000 | 2022-06-30 |
| 869 | 2022-07-21 | 226,241,735 | -39,500 | 19.1083 | 1,184,000,000 | 2022-06-30 |
| 870 | 2022-07-20 | 226,281,235 | 48,500 | 19.1116 | 1,184,000,000 | 2022-06-30 |
| 871 | 2022-07-19 | 226,232,735 | 43,000 | 19.1075 | 1,184,000,000 | 2022-06-30 |
| 872 | 2022-07-18 | 226,189,735 | 29,000 | 19.1039 | 1,184,000,000 | 2022-06-30 |
| 873 | 2022-07-15 | 226,160,735 | 64,500 | 19.1014 | 1,184,000,000 | 2022-06-30 |
| 874 | 2022-07-14 | 226,096,235 | -184,000 | 19.0960 | 1,184,000,000 | 2022-06-30 |
| 875 | 2022-07-13 | 226,280,235 | 79,500 | 19.1115 | 1,184,000,000 | 2022-06-30 |
| 876 | 2022-07-12 | 226,200,735 | 1,687,000 | 19.1048 | 1,184,000,000 | 2022-06-30 |
| 877 | 2022-07-11 | 224,513,735 | 181,500 | 18.9623 | 1,184,000,000 | 2022-06-30 |
| 878 | 2022-07-08 | 224,332,235 | 112,500 | 18.9470 | 1,184,000,000 | 2022-06-30 |
| 879 | 2022-07-07 | 224,219,735 | 0 | 18.9375 | 1,184,000,000 | 2022-06-30 |
| 880 | 2022-07-06 | 224,219,735 | -97,000 | 18.9375 | 1,184,000,000 | 2022-06-30 |
| 881 | 2022-07-05 | 224,316,735 | 560,500 | 18.9457 | 1,184,000,000 | 2022-06-30 |
| 882 | 2022-07-04 | 223,756,235 | -16,000 | 18.8983 | 1,184,000,000 | 2022-06-30 |
| 883 | 2022-06-30 | 223,772,235 | 40,208 | 18.8997 | 1,184,000,000 | 2022-06-30 |
| 884 | 2022-06-29 | 223,732,027 | 120,500 | 18.8963 | 1,184,000,000 | 2022-05-31 |
| 885 | 2022-06-28 | 223,611,527 | 53,500 | 18.8861 | 1,184,000,000 | 2022-05-31 |
| 886 | 2022-06-27 | 223,558,027 | 28,500 | 18.8816 | 1,184,000,000 | 2022-05-31 |
| 887 | 2022-06-24 | 223,529,527 | 2,000 | 18.8792 | 1,184,000,000 | 2022-05-31 |
| 888 | 2022-06-23 | 223,527,527 | 14,000 | 18.8790 | 1,184,000,000 | 2022-05-31 |
| 889 | 2022-06-22 | 223,513,527 | -437,567 | 18.8778 | 1,184,000,000 | 2022-05-31 |
| 890 | 2022-06-21 | 223,951,094 | -8,500 | 18.9148 | 1,184,000,000 | 2022-05-31 |
| 891 | 2022-06-20 | 223,959,594 | 394,500 | 18.9155 | 1,184,000,000 | 2022-05-31 |
| 892 | 2022-06-17 | 223,565,094 | 593,000 | 18.8822 | 1,184,000,000 | 2022-05-31 |
| 893 | 2022-06-16 | 222,972,094 | -26,800 | 18.8321 | 1,184,000,000 | 2022-05-31 |
| 894 | 2022-06-15 | 222,998,894 | 111,000 | 18.8344 | 1,184,000,000 | 2022-05-31 |
| 895 | 2022-06-14 | 222,887,894 | 197,000 | 18.8250 | 1,184,000,000 | 2022-05-31 |
| 896 | 2022-06-13 | 222,690,894 | 370,000 | 18.8084 | 1,184,000,000 | 2022-05-31 |
| 897 | 2022-06-10 | 222,320,894 | 172,800 | 18.7771 | 1,184,000,000 | 2022-05-31 |
| 898 | 2022-06-09 | 222,148,094 | 406,500 | 18.7625 | 1,184,000,000 | 2022-05-31 |
| 899 | 2022-06-08 | 221,741,594 | 116,500 | 18.7282 | 1,184,000,000 | 2022-05-31 |
| 900 | 2022-06-07 | 221,625,094 | 18,150 | 18.7183 | 1,184,000,000 | 2022-05-31 |
| 901 | 2022-06-06 | 221,606,944 | -26,350 | 18.7168 | 1,184,000,000 | 2022-05-31 |
| 902 | 2022-06-02 | 221,633,294 | 285,125 | 18.7190 | 1,184,000,000 | 2022-05-31 |
| 903 | 2022-06-01 | 221,348,169 | 71,000 | 18.6949 | 1,184,000,000 | 2022-05-31 |
| 904 | 2022-05-31 | 221,277,169 | 49,500 | 18.6890 | 1,184,000,000 | 2022-05-31 |
| 905 | 2022-05-30 | 221,227,669 | 166,500 | 18.6848 | 1,184,000,000 | 2022-04-30 |
| 906 | 2022-05-27 | 221,061,169 | 106,000 | 18.6707 | 1,184,000,000 | 2022-04-30 |
| 907 | 2022-05-26 | 220,955,169 | 7,307,765 | 18.6618 | 1,184,000,000 | 2022-04-30 |
| 908 | 2022-05-25 | 213,647,404 | 247,500 | 18.0445 | 1,184,000,000 | 2022-04-30 |
| 909 | 2022-05-24 | 213,399,904 | 51,500 | 18.0236 | 1,184,000,000 | 2022-04-30 |
| 910 | 2022-05-23 | 213,348,404 | -608,065 | 18.0193 | 1,184,000,000 | 2022-04-30 |
| 911 | 2022-05-20 | 213,956,469 | 155,150 | 18.0706 | 1,184,000,000 | 2022-04-30 |
| 912 | 2022-05-19 | 213,801,319 | -184,850 | 18.0575 | 1,184,000,000 | 2022-04-30 |
| 913 | 2022-05-18 | 213,986,169 | 24,000 | 18.0732 | 1,184,000,000 | 2022-04-30 |
| 914 | 2022-05-17 | 213,962,169 | 211,000 | 18.0711 | 1,184,000,000 | 2022-04-30 |
| 915 | 2022-05-16 | 213,751,169 | 658,425 | 18.0533 | 1,184,000,000 | 2022-04-30 |
| 916 | 2022-05-13 | 213,092,744 | 21,000 | 17.9977 | 1,184,000,000 | 2022-04-30 |
| 917 | 2022-05-12 | 213,071,744 | -28,000 | 17.9959 | 1,184,000,000 | 2022-04-30 |
| 918 | 2022-05-11 | 213,099,744 | 239,500 | 17.9983 | 1,184,000,000 | 2022-04-30 |
| 919 | 2022-05-10 | 212,860,244 | -1,500 | 17.9781 | 1,184,000,000 | 2022-04-30 |
| 920 | 2022-05-06 | 212,861,744 | 11,000 | 17.9782 | 1,184,000,000 | 2022-04-30 |
| 921 | 2022-05-05 | 212,850,744 | -500 | 17.9773 | 1,184,000,000 | 2022-04-30 |
| 922 | 2022-05-04 | 212,851,244 | 23,500 | 17.9773 | 1,184,000,000 | 2022-04-30 |
| 923 | 2022-05-03 | 212,827,744 | 40,000 | 17.9753 | 1,184,000,000 | 2022-04-30 |
| 924 | 2022-04-29 | 212,787,744 | 43,000 | 17.9719 | 1,184,000,000 | 2022-03-31 |
| 925 | 2022-04-28 | 212,744,744 | 326,000 | 17.9683 | 1,184,000,000 | 2022-03-31 |
| 926 | 2022-04-27 | 212,418,744 | -600,925 | 17.9408 | 1,184,000,000 | 2022-03-31 |
| 927 | 2022-04-26 | 213,019,669 | 14,500 | 17.9915 | 1,184,000,000 | 2022-03-31 |
| 928 | 2022-04-25 | 213,005,169 | 141,500 | 17.9903 | 1,184,000,000 | 2022-03-31 |
| 929 | 2022-04-22 | 212,863,669 | 462,995 | 17.9784 | 1,184,000,000 | 2022-03-31 |
| 930 | 2022-04-21 | 212,400,674 | 2,500 | 17.9392 | 1,184,000,000 | 2022-03-31 |
| 931 | 2022-04-20 | 212,398,174 | -7,000 | 17.9390 | 1,184,000,000 | 2022-03-31 |
| 932 | 2022-04-19 | 212,405,174 | 55,500 | 17.9396 | 1,184,000,000 | 2022-03-31 |
| 933 | 2022-04-14 | 212,349,674 | 17,500 | 17.9349 | 1,184,000,000 | 2022-03-31 |
| 934 | 2022-04-13 | 212,332,174 | 106,000 | 17.9335 | 1,184,000,000 | 2022-03-31 |
| 935 | 2022-04-12 | 212,226,174 | 1,000 | 17.9245 | 1,184,000,000 | 2022-03-31 |
| 936 | 2022-04-11 | 212,225,174 | 92,500 | 17.9244 | 1,184,000,000 | 2022-03-31 |
| 937 | 2022-04-08 | 212,132,674 | 129,000 | 17.9166 | 1,184,000,000 | 2022-03-31 |
| 938 | 2022-04-07 | 212,003,674 | 87,620 | 17.9057 | 1,184,000,000 | 2022-03-31 |
| 939 | 2022-04-06 | 211,916,054 | -293,995 | 17.8983 | 1,184,000,000 | 2022-03-31 |
| 940 | 2022-04-04 | 212,210,049 | 8,000 | 17.9231 | 1,184,000,000 | 2022-03-31 |
| 941 | 2022-04-01 | 212,202,049 | 83,000 | 17.9225 | 1,184,000,000 | 2022-03-31 |
| 942 | 2022-03-31 | 212,119,049 | -22,500 | 17.9155 | 1,184,000,000 | 2022-03-31 |
| 943 | 2022-03-30 | 212,141,549 | -23,500 | 17.9174 | 1,184,000,000 | 2022-02-28 |
| 944 | 2022-03-29 | 212,165,049 | 154,000 | 17.9193 | 1,184,000,000 | 2022-02-28 |
| 945 | 2022-03-28 | 212,011,049 | 74,000 | 17.9063 | 1,184,000,000 | 2022-02-28 |
| 946 | 2022-03-25 | 211,937,049 | 221,500 | 17.9001 | 1,184,000,000 | 2022-02-28 |
| 947 | 2022-03-24 | 211,715,549 | 30,000 | 17.8814 | 1,184,000,000 | 2022-02-28 |
| 948 | 2022-03-23 | 211,685,549 | -500 | 17.8788 | 1,184,000,000 | 2022-02-28 |
| 949 | 2022-03-22 | 211,686,049 | 96,500 | 17.8789 | 1,184,000,000 | 2022-02-28 |
| 950 | 2022-03-21 | 211,589,549 | -372,000 | 17.8707 | 1,184,000,000 | 2022-02-28 |
| 951 | 2022-03-18 | 211,961,549 | -93,000 | 17.9022 | 1,184,000,000 | 2022-02-28 |
| 952 | 2022-03-17 | 212,054,549 | -274,500 | 17.9100 | 1,184,000,000 | 2022-02-28 |
| 953 | 2022-03-16 | 212,329,049 | 264,000 | 17.9332 | 1,184,000,000 | 2022-02-28 |
| 954 | 2022-03-15 | 212,065,049 | -68,500 | 17.9109 | 1,184,000,000 | 2022-02-28 |
| 955 | 2022-03-14 | 212,133,549 | -14,500 | 17.9167 | 1,184,000,000 | 2022-02-28 |
| 956 | 2022-03-11 | 212,148,049 | 104,000 | 17.9179 | 1,184,000,000 | 2022-02-28 |
| 957 | 2022-03-10 | 212,044,049 | -29,000 | 17.9091 | 1,184,000,000 | 2022-02-28 |
| 958 | 2022-03-09 | 212,073,049 | -17,500 | 17.9116 | 1,184,000,000 | 2022-02-28 |
| 959 | 2022-03-08 | 212,090,549 | 4,000 | 17.9131 | 1,184,000,000 | 2022-02-28 |
| 960 | 2022-03-07 | 212,086,549 | 4,500 | 17.9127 | 1,184,000,000 | 2022-02-28 |
| 961 | 2022-03-04 | 212,082,049 | 44,500 | 17.9123 | 1,184,000,000 | 2022-02-28 |
| 962 | 2022-03-03 | 212,037,549 | 135,500 | 17.9086 | 1,184,000,000 | 2022-02-28 |
| 963 | 2022-03-02 | 211,902,049 | 6,694,000 | 17.8971 | 1,184,000,000 | 2022-02-28 |
| 964 | 2022-03-01 | 205,208,049 | 32,000 | 17.3318 | 1,184,000,000 | 2022-02-28 |
| 965 | 2022-02-28 | 205,176,049 | -6,699,000 | 17.3291 | 1,184,000,000 | 2022-02-28 |
| 966 | 2022-02-25 | 211,875,049 | 76,500 | 17.8949 | 1,184,000,000 | 2022-01-31 |
| 967 | 2022-02-24 | 211,798,549 | 21,500 | 17.8884 | 1,184,000,000 | 2022-01-31 |
| 968 | 2022-02-23 | 211,777,049 | 453,000 | 17.8866 | 1,184,000,000 | 2022-01-31 |
| 969 | 2022-02-22 | 211,324,049 | 246,000 | 17.8483 | 1,184,000,000 | 2022-01-31 |
| 970 | 2022-02-21 | 211,078,049 | 86,500 | 17.8275 | 1,184,000,000 | 2022-01-31 |
| 971 | 2022-02-18 | 210,991,549 | 6,815,500 | 17.8202 | 1,184,000,000 | 2022-01-31 |
| 972 | 2022-02-17 | 204,176,049 | -7,234,500 | 17.2446 | 1,184,000,000 | 2022-01-31 |
| 973 | 2022-02-16 | 211,410,549 | 6,805,000 | 17.8556 | 1,184,000,000 | 2022-01-31 |
| 974 | 2022-02-15 | 204,605,549 | -7,044,612 | 17.2809 | 1,184,000,000 | 2022-01-31 |
| 975 | 2022-02-14 | 211,650,161 | -1,000 | 17.8759 | 1,184,000,000 | 2022-01-31 |
| 976 | 2022-02-11 | 211,651,161 | 60,000 | 17.8759 | 1,184,000,000 | 2022-01-31 |
| 977 | 2022-02-10 | 211,591,161 | -24,000 | 17.8709 | 1,184,000,000 | 2022-01-31 |
| 978 | 2022-02-09 | 211,615,161 | -67,000 | 17.8729 | 1,184,000,000 | 2022-01-31 |
| 979 | 2022-02-08 | 211,682,161 | 34,500 | 17.8786 | 1,184,000,000 | 2022-01-31 |
| 980 | 2022-02-07 | 211,647,661 | 83,500 | 17.8756 | 1,184,000,000 | 2022-01-31 |
| 981 | 2022-02-04 | 211,564,161 | 31,500 | 17.8686 | 1,184,000,000 | 2022-01-31 |
| 982 | 2022-01-31 | 211,532,661 | 0 | 17.8659 | 1,184,000,000 | 2022-01-31 |
| 983 | 2022-01-28 | 211,532,661 | 18,000 | 17.8659 | 1,184,000,000 | 2021-12-31 |
| 984 | 2022-01-27 | 211,514,661 | 69,500 | 17.8644 | 1,184,000,000 | 2021-12-31 |
| 985 | 2022-01-26 | 211,445,161 | 124,500 | 17.8585 | 1,184,000,000 | 2021-12-31 |
| 986 | 2022-01-25 | 211,320,661 | 37,500 | 17.8480 | 1,184,000,000 | 2021-12-31 |
| 987 | 2022-01-24 | 211,283,161 | 177,000 | 17.8449 | 1,184,000,000 | 2021-12-31 |
| 988 | 2022-01-21 | 211,106,161 | -162,500 | 17.8299 | 1,184,000,000 | 2021-12-31 |
| 989 | 2022-01-20 | 211,268,661 | 2,500 | 17.8436 | 1,184,000,000 | 2021-12-31 |
| 990 | 2022-01-19 | 211,266,161 | 42,500 | 17.8434 | 1,184,000,000 | 2021-12-31 |
| 991 | 2022-01-18 | 211,223,661 | 9,500 | 17.8398 | 1,184,000,000 | 2021-12-31 |
| 992 | 2022-01-17 | 211,214,161 | 30,000 | 17.8390 | 1,184,000,000 | 2021-12-31 |
| 993 | 2022-01-14 | 211,184,161 | 98,000 | 17.8365 | 1,184,000,000 | 2021-12-31 |
| 994 | 2022-01-13 | 211,086,161 | 49,500 | 17.8282 | 1,184,000,000 | 2021-12-31 |
| 995 | 2022-01-12 | 211,036,661 | 59,500 | 17.8240 | 1,184,000,000 | 2021-12-31 |
| 996 | 2022-01-11 | 210,977,161 | 14,500 | 17.8190 | 1,184,000,000 | 2021-12-31 |
| 997 | 2022-01-10 | 210,962,661 | 1,500 | 17.8178 | 1,184,000,000 | 2021-12-31 |
| 998 | 2022-01-07 | 210,961,161 | 37,500 | 17.8177 | 1,184,000,000 | 2021-12-31 |
| 999 | 2022-01-06 | 210,923,661 | 21,000 | 17.8145 | 1,184,000,000 | 2021-12-31 |
| 1000 | 2022-01-05 | 210,902,661 | 49,500 | 17.8127 | 1,184,000,000 | 2021-12-31 |
| 1001 | 2022-01-04 | 210,853,161 | 1,318,000 | 17.8085 | 1,184,000,000 | 2021-12-31 |
| 1002 | 2022-01-03 | 209,535,161 | 754,500 | 17.6972 | 1,184,000,000 | 2021-12-31 |
| 1003 | 2021-12-31 | 208,780,661 | 0 | 17.6335 | 1,184,000,000 | 2021-12-31 |
| 1004 | 2021-12-30 | 208,780,661 | 481,835 | 17.6335 | 1,184,000,000 | 2021-11-30 |
| 1005 | 2021-12-29 | 208,298,826 | 491,665 | 17.5928 | 1,184,000,000 | 2021-11-30 |
| 1006 | 2021-12-28 | 207,807,161 | -357,000 | 17.5513 | 1,184,000,000 | 2021-11-30 |
| 1007 | 2021-12-24 | 208,164,161 | 0 | 17.5814 | 1,184,000,000 | 2021-11-30 |
| 1008 | 2021-12-23 | 208,164,161 | 14,000 | 17.5814 | 1,184,000,000 | 2021-11-30 |
| 1009 | 2021-12-22 | 208,150,161 | 162,000 | 17.5803 | 1,184,000,000 | 2021-11-30 |
| 1010 | 2021-12-21 | 207,988,161 | 240,000 | 17.5666 | 1,184,000,000 | 2021-11-30 |
| 1011 | 2021-12-20 | 207,748,161 | 87,500 | 17.5463 | 1,184,000,000 | 2021-11-30 |
| 1012 | 2021-12-17 | 207,660,661 | 71,500 | 17.5389 | 1,184,000,000 | 2021-11-30 |
| 1013 | 2021-12-16 | 207,589,161 | 158,500 | 17.5329 | 1,184,000,000 | 2021-11-30 |
| 1014 | 2021-12-15 | 207,430,661 | 521,066 | 17.5195 | 1,184,000,000 | 2021-11-30 |
| 1015 | 2021-12-14 | 206,909,595 | 407,500 | 17.4755 | 1,184,000,000 | 2021-11-30 |
| 1016 | 2021-12-13 | 206,502,095 | -121,274 | 17.4411 | 1,184,000,000 | 2021-11-30 |
| 1017 | 2021-12-10 | 206,623,369 | 12,500 | 17.4513 | 1,184,000,000 | 2021-11-30 |
| 1018 | 2021-12-09 | 206,610,869 | 85,500 | 17.4502 | 1,184,000,000 | 2021-11-30 |
| 1019 | 2021-12-08 | 206,525,369 | 649,500 | 17.4430 | 1,184,000,000 | 2021-11-30 |
| 1020 | 2021-12-07 | 205,875,869 | -55,500 | 17.3882 | 1,184,000,000 | 2021-11-30 |
| 1021 | 2021-12-06 | 205,931,369 | -10,000 | 17.3929 | 1,184,000,000 | 2021-11-30 |
| 1022 | 2021-12-03 | 205,941,369 | -9,000 | 17.3937 | 1,184,000,000 | 2021-11-30 |
| 1023 | 2021-12-02 | 205,950,369 | -314,000 | 17.3945 | 1,184,000,000 | 2021-11-30 |
| 1024 | 2021-12-01 | 206,264,369 | -68,500 | 17.4210 | 1,184,000,000 | 2021-11-30 |
| 1025 | 2021-11-30 | 206,332,869 | 93,000 | 17.4268 | 1,184,000,000 | 2021-11-30 |
| 1026 | 2021-11-29 | 206,239,869 | -94,500 | 17.4189 | 1,184,000,000 | 2021-10-31 |
| 1027 | 2021-11-26 | 206,334,369 | -424,430 | 17.4269 | 1,184,000,000 | 2021-10-31 |
| 1028 | 2021-11-25 | 206,758,799 | -221,500 | 17.4627 | 1,184,000,000 | 2021-10-31 |
| 1029 | 2021-11-24 | 206,980,299 | -253,500 | 17.4814 | 1,184,000,000 | 2021-10-31 |
| 1030 | 2021-11-23 | 207,233,799 | 80,500 | 17.5029 | 1,184,000,000 | 2021-10-31 |
| 1031 | 2021-11-22 | 207,153,299 | -916,149 | 17.4961 | 1,184,000,000 | 2021-10-31 |
| 1032 | 2021-11-19 | 208,069,448 | -656,806 | 17.5734 | 1,184,000,000 | 2021-10-31 |
| 1033 | 2021-11-18 | 208,726,254 | 302,502 | 17.6289 | 1,184,000,000 | 2021-10-31 |
| 1034 | 2021-11-17 | 208,423,752 | -2,589,045 | 17.6034 | 1,184,000,000 | 2021-10-31 |
| 1035 | 2021-11-16 | 211,012,797 | 757,913 | 17.8220 | 1,184,000,000 | 2021-10-31 |
| 1036 | 2021-11-15 | 210,254,884 | -15,000 | 17.7580 | 1,184,000,000 | 2021-10-31 |
| 1037 | 2021-11-12 | 210,269,884 | 300,500 | 17.7593 | 1,184,000,000 | 2021-10-31 |
| 1038 | 2021-11-11 | 209,969,384 | 30,000 | 17.7339 | 1,184,000,000 | 2021-10-31 |
| 1039 | 2021-11-10 | 209,939,384 | -411,639 | 17.7314 | 1,184,000,000 | 2021-10-31 |
| 1040 | 2021-11-09 | 210,351,023 | 63,000 | 17.7661 | 1,184,000,000 | 2021-10-31 |
| 1041 | 2021-11-08 | 210,288,023 | 45,500 | 17.7608 | 1,184,000,000 | 2021-10-31 |
| 1042 | 2021-11-05 | 210,242,523 | -2,000 | 17.7570 | 1,184,000,000 | 2021-10-31 |
| 1043 | 2021-11-04 | 210,244,523 | 5,500 | 17.7571 | 1,184,000,000 | 2021-10-31 |
| 1044 | 2021-11-03 | 210,239,023 | 49,000 | 17.7567 | 1,184,000,000 | 2021-10-31 |
| 1045 | 2021-11-02 | 210,190,023 | -5,500 | 17.7525 | 1,184,000,000 | 2021-10-31 |
| 1046 | 2021-11-01 | 210,195,523 | 529,500 | 17.7530 | 1,184,000,000 | 2021-10-31 |
| 1047 | 2021-10-29 | 209,666,023 | 96,502 | 17.7083 | 1,184,000,000 | 2021-09-30 |
| 1048 | 2021-10-28 | 209,569,521 | 126,000 | 17.7001 | 1,184,000,000 | 2021-09-30 |
| 1049 | 2021-10-27 | 209,443,521 | -32,500 | 17.6895 | 1,184,000,000 | 2021-09-30 |
| 1050 | 2021-10-26 | 209,476,021 | -755,000 | 17.6922 | 1,184,000,000 | 2021-09-30 |
| 1051 | 2021-10-25 | 210,231,021 | -116,500 | 17.7560 | 1,184,000,000 | 2021-09-30 |
| 1052 | 2021-10-22 | 210,347,521 | -29,100 | 17.7658 | 1,184,000,000 | 2021-09-30 |
| 1053 | 2021-10-21 | 210,376,621 | -68,000 | 17.7683 | 1,184,000,000 | 2021-09-30 |
| 1054 | 2021-10-20 | 210,444,621 | 9,191,500 | 17.7740 | 1,184,000,000 | 2021-09-30 |
| 1055 | 2021-10-19 | 201,253,121 | 121,586 | 16.9977 | 1,184,000,000 | 2021-09-30 |
| 1056 | 2021-10-18 | 201,131,535 | -18,500 | 16.9875 | 1,184,000,000 | 2021-09-30 |
| 1057 | 2021-10-15 | 201,150,035 | 159,500 | 16.9890 | 1,184,000,000 | 2021-09-30 |
| 1058 | 2021-10-12 | 200,990,535 | 161,500 | 16.9756 | 1,184,000,000 | 2021-09-30 |
| 1059 | 2021-10-11 | 200,829,035 | -105,000 | 16.9619 | 1,184,000,000 | 2021-09-30 |
| 1060 | 2021-10-08 | 200,934,035 | 67,000 | 16.9708 | 1,184,000,000 | 2021-09-30 |
| 1061 | 2021-10-07 | 200,867,035 | -6,466,000 | 16.9651 | 1,184,000,000 | 2021-09-30 |
| 1062 | 2021-10-06 | 207,333,035 | -15,000 | 17.5112 | 1,184,000,000 | 2021-09-30 |
| 1063 | 2021-10-05 | 207,348,035 | -25,000 | 17.5125 | 1,184,000,000 | 2021-09-30 |
| 1064 | 2021-10-04 | 207,373,035 | 719,000 | 17.5146 | 1,184,000,000 | 2021-09-30 |
| 1065 | 2021-09-30 | 206,654,035 | 1,495,000 | 17.4539 | 1,184,000,000 | 2021-09-30 |
| 1066 | 2021-09-29 | 205,159,035 | 814,000 | 17.3276 | 1,184,000,000 | 2021-08-31 |
| 1067 | 2021-09-28 | 204,345,035 | 738,500 | 17.2589 | 1,184,000,000 | 2021-08-31 |
| 1068 | 2021-09-27 | 203,606,535 | 319,000 | 17.1965 | 1,184,000,000 | 2021-08-31 |
| 1069 | 2021-09-24 | 203,287,535 | 10,412,000 | 17.1696 | 1,184,000,000 | 2021-08-31 |
| 1070 | 2021-09-23 | 192,875,535 | 134,500 | 16.2902 | 1,184,000,000 | 2021-08-31 |
| 1071 | 2021-09-21 | 192,741,035 | 178,500 | 16.2788 | 1,184,000,000 | 2021-08-31 |
| 1072 | 2021-09-20 | 192,562,535 | -25,995,000 | 16.2637 | 1,184,000,000 | 2021-08-31 |
| 1073 | 2021-09-17 | 218,557,535 | 309,000 | 18.4593 | 1,184,000,000 | 2021-08-31 |
| 1074 | 2021-09-16 | 218,248,535 | 108,500 | 18.4332 | 1,184,000,000 | 2021-08-31 |
| 1075 | 2021-09-15 | 218,140,035 | 2,710,000 | 18.4240 | 1,184,000,000 | 2021-08-31 |
| 1076 | 2021-09-14 | 215,430,035 | 181,500 | 18.1951 | 1,184,000,000 | 2021-08-31 |
| 1077 | 2021-09-13 | 215,248,535 | 87,751,000 | 18.1798 | 1,184,000,000 | 2021-08-31 |
| 1078 | 2021-09-10 | 127,497,535 | -1,330,450 | 10.7684 | 1,184,000,000 | 2021-08-31 |
| 1079 | 2021-09-09 | 128,827,985 | 210,500 | 10.8807 | 1,184,000,000 | 2021-08-31 |
| 1080 | 2021-09-08 | 128,617,485 | -1,085,500 | 10.8630 | 1,184,000,000 | 2021-08-31 |
| 1081 | 2021-09-07 | 129,702,985 | 88,000 | 10.9546 | 1,184,000,000 | 2021-08-31 |
| 1082 | 2021-09-06 | 129,614,985 | 99,500 | 10.9472 | 1,184,000,000 | 2021-08-31 |
| 1083 | 2021-09-03 | 129,515,485 | 51,950 | 10.9388 | 1,184,000,000 | 2021-08-31 |
| 1084 | 2021-09-02 | 129,463,535 | 57,000 | 10.9344 | 1,184,000,000 | 2021-08-31 |
| 1085 | 2021-09-01 | 129,406,535 | 21,000 | 10.9296 | 1,184,000,000 | 2021-08-31 |
| 1086 | 2021-08-31 | 129,385,535 | 39,500 | 10.9278 | 1,184,000,000 | 2021-08-31 |
| 1087 | 2021-08-30 | 129,346,035 | 98,000 | 10.9245 | 1,184,000,000 | 2021-07-31 |
| 1088 | 2021-08-27 | 129,248,035 | -107,000 | 10.9162 | 1,184,000,000 | 2021-07-31 |
| 1089 | 2021-08-26 | 129,355,035 | 14,745,000 | 10.9253 | 1,184,000,000 | 2021-07-31 |
| 1090 | 2021-08-25 | 114,610,035 | -1,643,320 | 9.6799 | 1,184,000,000 | 2021-07-31 |
| 1091 | 2021-08-24 | 116,253,355 | -5,973,000 | 9.8187 | 1,184,000,000 | 2021-07-31 |
| 1092 | 2021-08-23 | 122,226,355 | -7,981,000 | 10.3232 | 1,184,000,000 | 2021-07-31 |
| 1093 | 2021-08-20 | 130,207,355 | 8,256,500 | 10.9972 | 1,184,000,000 | 2021-07-31 |
| 1094 | 2021-08-19 | 121,950,855 | 1,583,320 | 10.2999 | 1,184,000,000 | 2021-07-31 |
| 1095 | 2021-08-18 | 120,367,535 | 2,327,467 | 10.1662 | 1,184,000,000 | 2021-07-31 |
| 1096 | 2021-08-17 | 118,040,068 | 361,066 | 9.9696 | 1,184,000,000 | 2021-07-31 |
| 1097 | 2021-08-16 | 117,679,002 | -523,686 | 9.9391 | 1,184,000,000 | 2021-07-31 |
| 1098 | 2021-08-13 | 118,202,688 | 688,500 | 9.9833 | 1,184,000,000 | 2021-07-31 |
| 1099 | 2021-08-12 | 117,514,188 | -95,347 | 9.9252 | 1,184,000,000 | 2021-07-31 |
| 1100 | 2021-08-11 | 117,609,535 | 458,052 | 9.9332 | 1,184,000,000 | 2021-07-31 |
| 1101 | 2021-08-10 | 117,151,483 | 872,000 | 9.8946 | 1,184,000,000 | 2021-07-31 |
| 1102 | 2021-08-09 | 116,279,483 | 171,100 | 9.8209 | 1,184,000,000 | 2021-07-31 |
| 1103 | 2021-08-06 | 116,108,383 | 479,000 | 9.8065 | 1,184,000,000 | 2021-07-31 |
| 1104 | 2021-08-05 | 115,629,383 | 58,500 | 9.7660 | 1,184,000,000 | 2021-07-31 |
| 1105 | 2021-08-04 | 115,570,883 | -467,000 | 9.7611 | 1,184,000,000 | 2021-07-31 |
| 1106 | 2021-08-03 | 116,037,883 | -84,500 | 9.8005 | 1,184,000,000 | 2021-07-31 |
| 1107 | 2021-08-02 | 116,122,383 | -259,000 | 9.8076 | 1,184,000,000 | 2021-07-31 |
| 1108 | 2021-07-30 | 116,381,383 | -2,332,000 | 9.8295 | 1,184,000,000 | 2021-06-30 |
| 1109 | 2021-07-29 | 118,713,383 | -9,502,000 | 10.0265 | 1,184,000,000 | 2021-06-30 |
| 1110 | 2021-07-28 | 128,215,383 | -179,500 | 10.8290 | 1,184,000,000 | 2021-06-30 |
| 1111 | 2021-07-27 | 128,394,883 | -136,500 | 10.8442 | 1,184,000,000 | 2021-06-30 |
| 1112 | 2021-07-26 | 128,531,383 | 302,500 | 10.8557 | 1,184,000,000 | 2021-06-30 |
| 1113 | 2021-07-23 | 128,228,883 | 2,937,500 | 10.8301 | 1,184,000,000 | 2021-06-30 |
| 1114 | 2021-07-22 | 125,291,383 | 2,243,100 | 10.5820 | 1,184,000,000 | 2021-06-30 |
| 1115 | 2021-07-21 | 123,048,283 | -2,590,500 | 10.3926 | 1,184,000,000 | 2021-06-30 |
| 1116 | 2021-07-20 | 125,638,783 | 200,500 | 10.6114 | 1,184,000,000 | 2021-06-30 |
| 1117 | 2021-07-19 | 125,438,283 | -69,500 | 10.5944 | 1,184,000,000 | 2021-06-30 |
| 1118 | 2021-07-16 | 125,507,783 | 399,500 | 10.6003 | 1,184,000,000 | 2021-06-30 |
| 1119 | 2021-07-15 | 125,108,283 | -189,940 | 10.5666 | 1,184,000,000 | 2021-06-30 |
| 1120 | 2021-07-14 | 125,298,223 | 230,500 | 10.5826 | 1,184,000,000 | 2021-06-30 |
| 1121 | 2021-07-13 | 125,067,723 | 8,500 | 10.5632 | 1,184,000,000 | 2021-06-30 |
| 1122 | 2021-07-12 | 125,059,223 | -450,500 | 10.5624 | 1,184,000,000 | 2021-06-30 |
| 1123 | 2021-07-09 | 125,509,723 | 19,835,000 | 10.6005 | 1,184,000,000 | 2021-06-30 |
| 1124 | 2021-07-08 | 105,674,723 | 828,000 | 8.9252 | 1,184,000,000 | 2021-06-30 |
| 1125 | 2021-07-07 | 104,846,723 | 7,959,177 | 8.8553 | 1,184,000,000 | 2021-06-30 |
| 1126 | 2021-07-06 | 96,887,546 | 1,043,500 | 8.1831 | 1,184,000,000 | 2021-06-30 |
| 1127 | 2021-07-05 | 95,844,046 | 207,000 | 8.0949 | 1,184,000,000 | 2021-06-30 |
| 1128 | 2021-07-02 | 95,637,046 | -9,402,000 | 8.0775 | 1,184,000,000 | 2021-06-30 |
| 1129 | 2021-06-30 | 105,039,046 | -9,937,000 | 8.8715 | 1,184,000,000 | 2021-06-30 |
| 1130 | 2021-06-29 | 114,976,046 | 235,500 | 9.7108 | 1,184,000,000 | 2021-05-31 |
| 1131 | 2021-06-28 | 114,740,546 | 358,000 | 9.6909 | 1,184,000,000 | 2021-05-31 |
| 1132 | 2021-06-25 | 114,382,546 | 3,949,000 | 9.6607 | 1,184,000,000 | 2021-05-31 |
| 1133 | 2021-06-24 | 110,433,546 | -4,190,000 | 9.3272 | 1,184,000,000 | 2021-05-31 |
| 1134 | 2021-06-23 | 114,623,546 | -56,000 | 9.6810 | 1,184,000,000 | 2021-05-31 |
| 1135 | 2021-06-22 | 114,679,546 | 14,041,180 | 9.6858 | 1,184,000,000 | 2021-05-31 |
| 1136 | 2021-06-21 | 100,638,366 | -104,000 | 8.4999 | 1,184,000,000 | 2021-05-31 |
| 1137 | 2021-06-18 | 100,742,366 | -113,000 | 8.5086 | 1,184,000,000 | 2021-05-31 |
| 1138 | 2021-06-17 | 100,855,366 | 312,000 | 8.5182 | 1,184,000,000 | 2021-05-31 |
| 1139 | 2021-06-16 | 100,543,366 | -101,000 | 8.4918 | 1,184,000,000 | 2021-05-31 |
| 1140 | 2021-06-15 | 100,644,366 | -3,995,500 | 8.5004 | 1,184,000,000 | 2021-05-31 |
| 1141 | 2021-06-11 | 104,639,866 | 3,778,742 | 8.8378 | 1,184,000,000 | 2021-05-31 |
| 1142 | 2021-06-10 | 100,861,124 | -1,967,980 | 8.5187 | 1,184,000,000 | 2021-05-31 |
| 1143 | 2021-06-09 | 102,829,104 | -2,416,500 | 8.6849 | 1,184,000,000 | 2021-05-31 |
| 1144 | 2021-06-08 | 105,245,604 | -51,000 | 8.8890 | 1,184,000,000 | 2021-05-31 |
| 1145 | 2021-06-07 | 105,296,604 | 177,000 | 8.8933 | 1,184,000,000 | 2021-05-31 |
| 1146 | 2021-06-04 | 105,119,604 | -151,847 | 8.8783 | 1,184,000,000 | 2021-05-31 |
| 1147 | 2021-06-03 | 105,271,451 | 647,546 | 8.8912 | 1,184,000,000 | 2021-05-31 |
| 1148 | 2021-06-02 | 104,623,905 | 876,668 | 8.8365 | 1,184,000,000 | 2021-05-31 |
| 1149 | 2021-06-01 | 103,747,237 | -10,189,000 | 8.7624 | 1,184,000,000 | 2021-05-31 |
| 1150 | 2021-05-31 | 113,936,237 | 596,500 | 9.6230 | 1,184,000,000 | 2021-05-31 |
| 1151 | 2021-05-28 | 113,339,737 | 3,232,980 | 9.5726 | 1,184,000,000 | 2021-04-30 |
| 1152 | 2021-05-27 | 110,106,757 | 3,202,000 | 9.2996 | 1,184,000,000 | 2021-04-30 |
| 1153 | 2021-05-26 | 106,904,757 | 529,500 | 9.0291 | 1,184,000,000 | 2021-04-30 |
| 1154 | 2021-05-25 | 106,375,257 | 601,000 | 8.9844 | 1,184,000,000 | 2021-04-30 |
| 1155 | 2021-05-24 | 105,774,257 | 367,500 | 8.9336 | 1,184,000,000 | 2021-04-30 |
| 1156 | 2021-05-21 | 105,406,757 | 473,500 | 8.9026 | 1,184,000,000 | 2021-04-30 |
| 1157 | 2021-05-20 | 104,933,257 | -500 | 8.8626 | 1,184,000,000 | 2021-04-30 |
| 1158 | 2021-05-18 | 104,933,757 | -20,500 | 8.8626 | 1,184,000,000 | 2021-04-30 |
| 1159 | 2021-05-17 | 104,954,257 | 195,602 | 8.8644 | 1,184,000,000 | 2021-04-30 |
| 1160 | 2021-05-14 | 104,758,655 | 5,021,000 | 8.8479 | 1,184,000,000 | 2021-04-30 |
| 1161 | 2021-05-13 | 99,737,655 | -1,187,000 | 8.4238 | 1,184,000,000 | 2021-04-30 |
| 1162 | 2021-05-12 | 100,924,655 | -554,000 | 8.5240 | 1,184,000,000 | 2021-04-30 |
| 1163 | 2021-05-11 | 101,478,655 | -25,000 | 8.5708 | 1,184,000,000 | 2021-04-30 |
| 1164 | 2021-05-10 | 101,503,655 | -39,000 | 8.5729 | 1,184,000,000 | 2021-04-30 |
| 1165 | 2021-05-07 | 101,542,655 | 98,500 | 8.5762 | 1,184,000,000 | 2021-04-30 |
| 1166 | 2021-05-06 | 101,444,155 | -168,719 | 8.5679 | 1,184,000,000 | 2021-04-30 |
| 1167 | 2021-05-05 | 101,612,874 | 3,500 | 8.5822 | 1,184,000,000 | 2021-04-30 |
| 1168 | 2021-05-04 | 101,609,374 | -655,500 | 8.5819 | 1,184,000,000 | 2021-04-30 |
| 1169 | 2021-05-03 | 102,264,874 | -2,793,944 | 8.6372 | 1,184,000,000 | 2021-04-30 |
| 1170 | 2021-04-30 | 105,058,818 | 164,000 | 8.8732 | 1,184,000,000 | 2021-04-30 |
| 1171 | 2021-04-29 | 104,894,818 | -6,000 | 8.8594 | 1,184,000,000 | 2021-03-31 |
| 1172 | 2021-04-28 | 104,900,818 | -13,468 | 8.8599 | 1,184,000,000 | 2021-03-31 |
| 1173 | 2021-04-27 | 104,914,286 | -36,500 | 8.8610 | 1,184,000,000 | 2021-03-31 |
| 1174 | 2021-04-26 | 104,950,786 | -351,594 | 8.8641 | 1,184,000,000 | 2021-03-31 |
| 1175 | 2021-04-23 | 105,302,380 | 287,500 | 8.8938 | 1,184,000,000 | 2021-03-31 |
| 1176 | 2021-04-22 | 105,014,880 | 529,000 | 8.8695 | 1,184,000,000 | 2021-03-31 |
| 1177 | 2021-04-21 | 104,485,880 | 587,500 | 8.8248 | 1,184,000,000 | 2021-03-31 |
| 1178 | 2021-04-20 | 103,898,380 | 15,740,000 | 8.7752 | 1,184,000,000 | 2021-03-31 |
| 1179 | 2021-04-19 | 88,158,380 | -49,500 | 7.4458 | 1,184,000,000 | 2021-03-31 |
| 1180 | 2021-04-16 | 88,207,880 | -14,000 | 7.4500 | 1,184,000,000 | 2021-03-31 |
| 1181 | 2021-04-15 | 88,221,880 | 89,500 | 7.4512 | 1,184,000,000 | 2021-03-31 |
| 1182 | 2021-04-14 | 88,132,380 | -3,000 | 7.4436 | 1,184,000,000 | 2021-03-31 |
| 1183 | 2021-04-13 | 88,135,380 | -45,500 | 7.4439 | 1,184,000,000 | 2021-03-31 |
| 1184 | 2021-04-12 | 88,180,880 | 277,500 | 7.4477 | 1,184,000,000 | 2021-03-31 |
| 1185 | 2021-04-09 | 87,903,380 | 141,000 | 7.4243 | 1,184,000,000 | 2021-03-31 |
| 1186 | 2021-04-08 | 87,762,380 | 91,500 | 7.4124 | 1,184,000,000 | 2021-03-31 |
| 1187 | 2021-04-07 | 87,670,880 | -302,000 | 7.4046 | 1,184,000,000 | 2021-03-31 |
| 1188 | 2021-04-01 | 87,972,880 | -106,000 | 7.4301 | 1,184,000,000 | 2021-03-31 |
| 1189 | 2021-03-31 | 88,078,880 | 45,000 | 7.4391 | 1,184,000,000 | 2021-03-31 |
| 1190 | 2021-03-30 | 88,033,880 | -131,000 | 7.4353 | 1,184,000,000 | 2021-02-28 |
| 1191 | 2021-03-29 | 88,164,880 | 4,135,000 | 7.4464 | 1,184,000,000 | 2021-02-28 |
| 1192 | 2021-03-26 | 84,029,880 | -3,992,500 | 7.0971 | 1,184,000,000 | 2021-02-28 |
| 1193 | 2021-03-25 | 88,022,380 | 55,000 | 7.4343 | 1,184,000,000 | 2021-02-28 |
| 1194 | 2021-03-24 | 87,967,380 | -347,000 | 7.4297 | 1,184,000,000 | 2021-02-28 |
| 1195 | 2021-03-23 | 88,314,380 | -91,000 | 7.4590 | 1,184,000,000 | 2021-02-28 |
| 1196 | 2021-03-22 | 88,405,380 | -132,500 | 7.4667 | 1,184,000,000 | 2021-02-28 |
| 1197 | 2021-03-19 | 88,537,880 | 85,000 | 7.4779 | 1,184,000,000 | 2021-02-28 |
| 1198 | 2021-03-18 | 88,452,880 | 194,500 | 7.4707 | 1,184,000,000 | 2021-02-28 |
| 1199 | 2021-03-17 | 88,258,380 | -52,000 | 7.4543 | 1,184,000,000 | 2021-02-28 |
| 1200 | 2021-03-16 | 88,310,380 | 74,500 | 7.4586 | 1,184,000,000 | 2021-02-28 |
| 1201 | 2021-03-15 | 88,235,880 | 62,500 | 7.4524 | 1,184,000,000 | 2021-02-28 |
| 1202 | 2021-03-12 | 88,173,380 | -615,834 | 7.4471 | 1,184,000,000 | 2021-02-28 |
| 1203 | 2021-03-11 | 88,789,214 | -133,750 | 7.4991 | 1,184,000,000 | 2021-02-28 |
| 1204 | 2021-03-10 | 88,922,964 | 2,293,000 | 7.5104 | 1,184,000,000 | 2021-02-28 |
| 1205 | 2021-03-09 | 86,629,964 | -2,421,000 | 7.3167 | 1,184,000,000 | 2021-02-28 |
| 1206 | 2021-03-08 | 89,050,964 | -48,000 | 7.5212 | 1,184,000,000 | 2021-02-28 |
| 1207 | 2021-03-05 | 89,098,964 | 79,000 | 7.5253 | 1,184,000,000 | 2021-02-28 |
| 1208 | 2021-03-04 | 89,019,964 | 154,444 | 7.5186 | 1,184,000,000 | 2021-02-28 |
| 1209 | 2021-03-03 | 88,865,520 | 157,936 | 7.5055 | 1,184,000,000 | 2021-02-28 |
| 1210 | 2021-03-02 | 88,707,584 | -149,764 | 7.4922 | 1,184,000,000 | 2021-02-28 |
| 1211 | 2021-03-01 | 88,857,348 | -63,000 | 7.5048 | 1,184,000,000 | 2021-02-28 |
| 1212 | 2021-02-26 | 88,920,348 | -110,500 | 7.5102 | 1,184,000,000 | 2021-01-31 |
| 1213 | 2021-02-25 | 89,030,848 | -91,500 | 7.5195 | 1,184,000,000 | 2021-01-31 |
| 1214 | 2021-02-24 | 89,122,348 | -428,000 | 7.5272 | 1,184,000,000 | 2021-01-31 |
| 1215 | 2021-02-23 | 89,550,348 | -302,748 | 7.5634 | 1,184,000,000 | 2021-01-31 |
| 1216 | 2021-02-22 | 89,853,096 | -1,000 | 7.5889 | 1,184,000,000 | 2021-01-31 |
| 1217 | 2021-02-19 | 89,854,096 | -10,500 | 7.5890 | 1,184,000,000 | 2021-01-31 |
| 1218 | 2021-02-18 | 89,864,596 | -54,486 | 7.5899 | 1,184,000,000 | 2021-01-31 |
| 1219 | 2021-02-17 | 89,919,082 | -205,000 | 7.5945 | 1,184,000,000 | 2021-01-31 |
| 1220 | 2021-02-16 | 90,124,082 | 93,000 | 7.6118 | 1,184,000,000 | 2021-01-31 |
| 1221 | 2021-02-11 | 90,031,082 | 20,000 | 7.6040 | 1,184,000,000 | 2021-01-31 |
| 1222 | 2021-02-10 | 90,011,082 | 28,000 | 7.6023 | 1,184,000,000 | 2021-01-31 |
| 1223 | 2021-02-09 | 89,983,082 | -72,500 | 7.5999 | 1,184,000,000 | 2021-01-31 |
| 1224 | 2021-02-08 | 90,055,582 | -134,500 | 7.6060 | 1,184,000,000 | 2021-01-31 |
| 1225 | 2021-02-05 | 90,190,082 | 29,500 | 7.6174 | 1,184,000,000 | 2021-01-31 |
| 1226 | 2021-02-04 | 90,160,582 | -16,500 | 7.6149 | 1,184,000,000 | 2021-01-31 |
| 1227 | 2021-02-03 | 90,177,082 | 27,500 | 7.6163 | 1,184,000,000 | 2021-01-31 |
| 1228 | 2021-02-02 | 90,149,582 | 500 | 7.6140 | 1,184,000,000 | 2021-01-31 |
| 1229 | 2021-02-01 | 90,149,082 | -79,500 | 7.6139 | 1,184,000,000 | 2021-01-31 |
| 1230 | 2021-01-29 | 90,228,582 | 99,500 | 7.6207 | 1,184,000,000 | 2020-12-31 |
| 1231 | 2021-01-28 | 90,129,082 | -39,156,400 | 7.6123 | 1,184,000,000 | 2020-12-31 |
| 1232 | 2021-01-27 | 129,285,482 | -56,000 | 10.9194 | 1,184,000,000 | 2020-12-31 |
| 1233 | 2021-01-26 | 129,341,482 | -92,000 | 10.9241 | 1,184,000,000 | 2020-12-31 |
| 1234 | 2021-01-25 | 129,433,482 | 265,352 | 10.9319 | 1,184,000,000 | 2020-12-31 |
| 1235 | 2021-01-22 | 129,168,130 | -147,000 | 10.9095 | 1,184,000,000 | 2020-12-31 |
| 1236 | 2021-01-21 | 129,315,130 | -789,926 | 10.9219 | 1,184,000,000 | 2020-12-31 |
| 1237 | 2021-01-20 | 130,105,056 | -275,500 | 10.9886 | 1,184,000,000 | 2020-12-31 |
| 1238 | 2021-01-19 | 130,380,556 | -397,500 | 11.0119 | 1,184,000,000 | 2020-12-31 |
| 1239 | 2021-01-18 | 130,778,056 | -740,000 | 11.0454 | 1,184,000,000 | 2020-12-31 |
| 1240 | 2021-01-15 | 131,518,056 | -48,000 | 11.1079 | 1,184,000,000 | 2020-12-31 |
| 1241 | 2021-01-14 | 131,566,056 | -27,000 | 11.1120 | 1,184,000,000 | 2020-12-31 |
| 1242 | 2021-01-13 | 131,593,056 | -731,460 | 11.1143 | 1,184,000,000 | 2020-12-31 |
| 1243 | 2021-01-12 | 132,324,516 | -57,000 | 11.1761 | 1,184,000,000 | 2020-12-31 |
| 1244 | 2021-01-11 | 132,381,516 | -127,000 | 11.1809 | 1,184,000,000 | 2020-12-31 |
| 1245 | 2021-01-08 | 132,508,516 | -50,468 | 11.1916 | 1,184,000,000 | 2020-12-31 |
| 1246 | 2021-01-07 | 132,558,984 | -27,000 | 11.1959 | 1,184,000,000 | 2020-12-31 |
| 1247 | 2021-01-06 | 132,585,984 | -48,990 | 11.1981 | 1,184,000,000 | 2020-12-31 |
| 1248 | 2021-01-05 | 132,634,974 | -4,307,762 | 11.2023 | 1,184,000,000 | 2020-12-31 |
| 1249 | 2021-01-04 | 136,942,736 | -15,959,090 | 11.5661 | 1,184,000,000 | 2020-12-31 |
| 1250 | 2020-12-31 | 152,901,826 | 0 | 12.9140 | 1,184,000,000 | 2020-12-31 |
| 1251 | 2020-12-30 | 152,901,826 | -282,500 | 12.9140 | 1,184,000,000 | 2020-12-17 |
| 1252 | 2020-12-29 | 153,184,326 | -378,500 | 12.9379 | 1,184,000,000 | 2020-12-17 |
| 1253 | 2020-12-28 | 153,562,826 | 76,500 | 12.9698 | 1,184,000,000 | 2020-12-17 |
| 1254 | 2020-12-24 | 153,486,326 | 0 | 12.9634 | 1,184,000,000 | 2020-12-17 |
| 1255 | 2020-12-23 | 153,486,326 | -932,640 | 12.9634 | 1,184,000,000 | 2020-12-17 |
| 1256 | 2020-12-22 | 154,418,966 | -8,172,520 | 13.0421 | 1,184,000,000 | 2020-12-17 |
| 1257 | 2020-12-21 | 162,591,486 | -31,364,740 | 13.7324 | 1,184,000,000 | 2020-12-17 |
| 1258 | 2020-12-18 | 193,956,226 | 3,800 | 16.3814 | 1,184,000,000 | 2020-12-17 |
| 1259 | 2020-12-17 | 193,952,426 | 16.3811 | 1,184,000,000 | 2020-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy