Sino-Ocean Service Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06677  2020-12-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 317,097,067 31,500 26.7818 1,184,000,000 2025-06-30
2 2025-08-28 317,065,567 100,000 26.7792 1,184,000,000 2025-06-30
3 2025-08-27 316,965,567 -260,500 26.7707 1,184,000,000 2025-06-30
4 2025-08-26 317,226,067 915,500 26.7927 1,184,000,000 2025-06-30
5 2025-08-25 316,310,567 -299,500 26.7154 1,184,000,000 2025-06-30
6 2025-08-22 316,610,067 566,500 26.7407 1,184,000,000 2025-06-30
7 2025-08-21 316,043,567 -114,000 26.6929 1,184,000,000 2025-06-30
8 2025-08-20 316,157,567 650,000 26.7025 1,184,000,000 2025-06-30
9 2025-08-19 315,507,567 -529,500 26.6476 1,184,000,000 2025-06-30
10 2025-08-18 316,037,067 -61,500 26.6923 1,184,000,000 2025-06-30
11 2025-08-15 316,098,567 -118,500 26.6975 1,184,000,000 2025-06-30
12 2025-08-14 316,217,067 0 26.7075 1,184,000,000 2025-06-30
13 2025-08-13 316,217,067 0 26.7075 1,184,000,000 2025-06-30
14 2025-08-12 316,217,067 0 26.7075 1,184,000,000 2025-06-30
15 2025-08-11 316,217,067 -2,000 26.7075 1,184,000,000 2025-06-30
16 2025-08-08 316,219,067 47,000 26.7077 1,184,000,000 2025-06-30
17 2025-08-07 316,172,067 -76,500 26.7037 1,184,000,000 2025-06-30
18 2025-08-06 316,248,567 0 26.7102 1,184,000,000 2025-06-30
19 2025-08-05 316,248,567 1,000 26.7102 1,184,000,000 2025-06-30
20 2025-08-04 316,247,567 0 26.7101 1,184,000,000 2025-06-30
21 2025-08-01 316,247,567 0 26.7101 1,184,000,000 2025-06-30
22 2025-07-31 316,247,567 5,500 26.7101 1,184,000,000 2025-06-30
23 2025-07-30 316,242,067 -77,000 26.7096 1,184,000,000 2025-06-30
24 2025-07-29 316,319,067 319,500 26.7161 1,184,000,000 2025-06-30
25 2025-07-28 315,999,567 -29,500 26.6892 1,184,000,000 2025-06-30
26 2025-07-25 316,029,067 0 26.6916 1,184,000,000 2025-06-30
27 2025-07-24 316,029,067 -48,000 26.6916 1,184,000,000 2025-06-30
28 2025-07-23 316,077,067 -234,000 26.6957 1,184,000,000 2025-06-30
29 2025-07-22 316,311,067 16,000 26.7155 1,184,000,000 2025-06-30
30 2025-07-21 316,295,067 180,500 26.7141 1,184,000,000 2025-06-30
31 2025-07-18 316,114,567 -1,921,500 26.6989 1,184,000,000 2025-06-30
32 2025-07-17 318,036,067 -173,800 26.8612 1,184,000,000 2025-06-30
33 2025-07-16 318,209,867 610,000 26.8758 1,184,000,000 2025-06-30
34 2025-07-15 317,599,867 99,500 26.8243 1,184,000,000 2025-06-30
35 2025-07-14 317,500,367 61,500 26.8159 1,184,000,000 2025-06-30
36 2025-07-11 317,438,867 150,500 26.8107 1,184,000,000 2025-06-30
37 2025-07-10 317,288,367 66,000 26.7980 1,184,000,000 2025-06-30
38 2025-07-09 317,222,367 1,000 26.7924 1,184,000,000 2025-06-30
39 2025-07-08 317,221,367 0 26.7923 1,184,000,000 2025-06-30
40 2025-07-07 317,221,367 1,500 26.7923 1,184,000,000 2025-06-30
41 2025-07-04 317,219,867 -108,000 26.7922 1,184,000,000 2025-06-30
42 2025-07-03 317,327,867 0 26.8013 1,184,000,000 2025-06-30
43 2025-07-02 317,327,867 -319,500 26.8013 1,184,000,000 2025-06-30
44 2025-06-30 317,647,367 0 26.8283 1,184,000,000 2025-06-30
45 2025-06-27 317,647,367 -865,000 26.8283 1,184,000,000 2025-05-31
46 2025-06-26 318,512,367 1,000 26.9014 1,184,000,000 2025-05-31
47 2025-06-25 318,511,367 30,500 26.9013 1,184,000,000 2025-05-31
48 2025-06-24 318,480,867 19,500 26.8987 1,184,000,000 2025-05-31
49 2025-06-23 318,461,367 100,000 26.8971 1,184,000,000 2025-05-31
50 2025-06-20 318,361,367 -169,500 26.8886 1,184,000,000 2025-05-31
51 2025-06-19 318,530,867 166,500 26.9029 1,184,000,000 2025-05-31
52 2025-06-18 318,364,367 68,000 26.8889 1,184,000,000 2025-05-31
53 2025-06-17 318,296,367 -500 26.8831 1,184,000,000 2025-05-31
54 2025-06-16 318,296,867 0 26.8832 1,184,000,000 2025-05-31
55 2025-06-13 318,296,867 23,000 26.8832 1,184,000,000 2025-05-31
56 2025-06-12 318,273,867 37,500 26.8812 1,184,000,000 2025-05-31
57 2025-06-11 318,236,367 355,500 26.8781 1,184,000,000 2025-05-31
58 2025-06-10 317,880,867 101,500 26.8480 1,184,000,000 2025-05-31
59 2025-06-09 317,779,367 102,500 26.8395 1,184,000,000 2025-05-31
60 2025-06-06 317,676,867 -100,000 26.8308 1,184,000,000 2025-05-31
61 2025-06-05 317,776,867 0 26.8393 1,184,000,000 2025-05-31
62 2025-06-04 317,776,867 0 26.8393 1,184,000,000 2025-05-31
63 2025-06-03 317,776,867 50,000 26.8393 1,184,000,000 2025-05-31
64 2025-06-02 317,726,867 1,000 26.8350 1,184,000,000 2025-05-31
65 2025-05-30 317,725,867 77,500 26.8350 1,184,000,000 2025-04-30
66 2025-05-29 317,648,367 0 26.8284 1,184,000,000 2025-04-30
67 2025-05-28 317,648,367 -2,000 26.8284 1,184,000,000 2025-04-30
68 2025-05-27 317,650,367 105,000 26.8286 1,184,000,000 2025-04-30
69 2025-05-26 317,545,367 1,500 26.8197 1,184,000,000 2025-04-30
70 2025-05-23 317,543,867 -394,000 26.8196 1,184,000,000 2025-04-30
71 2025-05-22 317,937,867 -20,000 26.8529 1,184,000,000 2025-04-30
72 2025-05-21 317,957,867 40,500 26.8545 1,184,000,000 2025-04-30
73 2025-05-20 317,917,367 0 26.8511 1,184,000,000 2025-04-30
74 2025-05-19 317,917,367 17,000 26.8511 1,184,000,000 2025-04-30
75 2025-05-16 317,900,367 22,500 26.8497 1,184,000,000 2025-04-30
76 2025-05-15 317,877,867 2,000 26.8478 1,184,000,000 2025-04-30
77 2025-05-14 317,875,867 -74,500 26.8476 1,184,000,000 2025-04-30
78 2025-05-13 317,950,367 0 26.8539 1,184,000,000 2025-04-30
79 2025-05-12 317,950,367 500 26.8539 1,184,000,000 2025-04-30
80 2025-05-09 317,949,867 20,000 26.8539 1,184,000,000 2025-04-30
81 2025-05-08 317,929,867 -9,000 26.8522 1,184,000,000 2025-04-30
82 2025-05-07 317,938,867 77,000 26.8529 1,184,000,000 2025-04-30
83 2025-05-06 317,861,867 280,000 26.8464 1,184,000,000 2025-04-30
84 2025-05-02 317,581,867 204,500 26.8228 1,184,000,000 2025-04-30
85 2025-04-30 317,377,367 112,000 26.8055 1,184,000,000 2025-04-30
86 2025-04-29 317,265,367 -331,000 26.7961 1,184,000,000 2025-03-31
87 2025-04-28 317,596,367 19,000 26.8240 1,184,000,000 2025-03-31
88 2025-04-25 317,577,367 0 26.8224 1,184,000,000 2025-03-31
89 2025-04-24 317,577,367 -80,500 26.8224 1,184,000,000 2025-03-31
90 2025-04-23 317,657,867 0 26.8292 1,184,000,000 2025-03-31
91 2025-04-22 317,657,867 0 26.8292 1,184,000,000 2025-03-31
92 2025-04-17 317,657,867 95,500 26.8292 1,184,000,000 2025-03-31
93 2025-04-16 317,562,367 0 26.8211 1,184,000,000 2025-03-31
94 2025-04-15 317,562,367 -49,000 26.8211 1,184,000,000 2025-03-31
95 2025-04-14 317,611,367 1,122,000 26.8253 1,184,000,000 2025-03-31
96 2025-04-11 316,489,367 9,500 26.7305 1,184,000,000 2025-03-31
97 2025-04-10 316,479,867 11,000 26.7297 1,184,000,000 2025-03-31
98 2025-04-09 316,468,867 215,000 26.7288 1,184,000,000 2025-03-31
99 2025-04-08 316,253,867 0 26.7106 1,184,000,000 2025-03-31
100 2025-04-07 316,253,867 199,000 26.7106 1,184,000,000 2025-03-31
101 2025-04-03 316,054,867 -18,000 26.6938 1,184,000,000 2025-03-31
102 2025-04-02 316,072,867 7,500 26.6953 1,184,000,000 2025-03-31
103 2025-04-01 316,065,367 9,000 26.6947 1,184,000,000 2025-03-31
104 2025-03-31 316,056,367 14,500 26.6939 1,184,000,000 2025-03-31
105 2025-03-28 316,041,867 -139,500 26.6927 1,184,000,000 2025-02-28
106 2025-03-27 316,181,367 1,816,000 26.7045 1,184,000,000 2025-02-28
107 2025-03-26 314,365,367 0 26.5511 1,184,000,000 2025-02-28
108 2025-03-25 314,365,367 60,000 26.5511 1,184,000,000 2025-02-28
109 2025-03-24 314,305,367 62,000 26.5461 1,184,000,000 2025-02-28
110 2025-03-21 314,243,367 30,500 26.5408 1,184,000,000 2025-02-28
111 2025-03-20 314,212,867 145,000 26.5382 1,184,000,000 2025-02-28
112 2025-03-19 314,067,867 -367,500 26.5260 1,184,000,000 2025-02-28
113 2025-03-18 314,435,367 -1,551,000 26.5570 1,184,000,000 2025-02-28
114 2025-03-17 315,986,367 0 26.6880 1,184,000,000 2025-02-28
115 2025-03-14 315,986,367 0 26.6880 1,184,000,000 2025-02-28
116 2025-03-13 315,986,367 397,500 26.6880 1,184,000,000 2025-02-28
117 2025-03-12 315,588,867 0 26.6545 1,184,000,000 2025-02-28
118 2025-03-11 315,588,867 0 26.6545 1,184,000,000 2025-02-28
119 2025-03-10 315,588,867 -376,500 26.6545 1,184,000,000 2025-02-28
120 2025-03-07 315,965,367 110,541 26.6863 1,184,000,000 2025-02-28
121 2025-03-06 315,854,826 172,658 26.6769 1,184,000,000 2025-02-28
122 2025-03-05 315,682,168 -586,000 26.6623 1,184,000,000 2025-02-28
123 2025-03-04 316,268,168 -27,000 26.7118 1,184,000,000 2025-02-28
124 2025-03-03 316,295,168 -26,500 26.7141 1,184,000,000 2025-02-28
125 2025-02-28 316,321,668 -10,500 26.7164 1,184,000,000 2025-02-28
126 2025-02-27 316,332,168 0 26.7172 1,184,000,000 2025-01-31
127 2025-02-26 316,332,168 -630,500 26.7172 1,184,000,000 2025-01-31
128 2025-02-25 316,962,668 -116,000 26.7705 1,184,000,000 2025-01-31
129 2025-02-24 317,078,668 -1,500 26.7803 1,184,000,000 2025-01-31
130 2025-02-21 317,080,168 4,000 26.7804 1,184,000,000 2025-01-31
131 2025-02-20 317,076,168 -500 26.7801 1,184,000,000 2025-01-31
132 2025-02-19 317,076,668 137,004 26.7801 1,184,000,000 2025-01-31
133 2025-02-18 316,939,664 262,500 26.7686 1,184,000,000 2025-01-31
134 2025-02-17 316,677,164 100,000 26.7464 1,184,000,000 2025-01-31
135 2025-02-14 316,577,164 30,500 26.7379 1,184,000,000 2025-01-31
136 2025-02-13 316,546,664 -500 26.7354 1,184,000,000 2025-01-31
137 2025-02-12 316,547,164 43,000 26.7354 1,184,000,000 2025-01-31
138 2025-02-11 316,504,164 69,000 26.7318 1,184,000,000 2025-01-31
139 2025-02-10 316,435,164 -170,500 26.7259 1,184,000,000 2025-01-31
140 2025-02-07 316,605,664 0 26.7403 1,184,000,000 2025-01-31
141 2025-02-06 316,605,664 34,000 26.7403 1,184,000,000 2025-01-31
142 2025-02-05 316,571,664 67,000 26.7375 1,184,000,000 2025-01-31
143 2025-02-04 316,504,664 116,559 26.7318 1,184,000,000 2025-01-31
144 2025-02-03 316,388,105 0 26.7220 1,184,000,000 2025-01-31
145 2025-01-28 316,388,105 0 26.7220 1,184,000,000 2024-12-31
146 2025-01-27 316,388,105 92,500 26.7220 1,184,000,000 2024-12-31
147 2025-01-24 316,295,605 86,500 26.7142 1,184,000,000 2024-12-31
148 2025-01-23 316,209,105 15,000 26.7069 1,184,000,000 2024-12-31
149 2025-01-22 316,194,105 -408,000 26.7056 1,184,000,000 2024-12-31
150 2025-01-21 316,602,105 -57,500 26.7400 1,184,000,000 2024-12-31
151 2025-01-20 316,659,605 62,500 26.7449 1,184,000,000 2024-12-31
152 2025-01-17 316,597,105 0 26.7396 1,184,000,000 2024-12-31
153 2025-01-16 316,597,105 1,000 26.7396 1,184,000,000 2024-12-31
154 2025-01-15 316,596,105 0 26.7395 1,184,000,000 2024-12-31
155 2025-01-14 316,596,105 67,000 26.7395 1,184,000,000 2024-12-31
156 2025-01-13 316,529,105 183,500 26.7339 1,184,000,000 2024-12-31
157 2025-01-10 316,345,605 77,500 26.7184 1,184,000,000 2024-12-31
158 2025-01-09 316,268,105 5,000 26.7118 1,184,000,000 2024-12-31
159 2025-01-08 316,263,105 0 26.7114 1,184,000,000 2024-12-31
160 2025-01-07 316,263,105 -17,000 26.7114 1,184,000,000 2024-12-31
161 2025-01-06 316,280,105 -161,500 26.7128 1,184,000,000 2024-12-31
162 2025-01-03 316,441,605 -29,000 26.7265 1,184,000,000 2024-12-31
163 2025-01-02 316,470,605 2,000 26.7289 1,184,000,000 2024-12-31
164 2024-12-31 316,468,605 0 26.7288 1,184,000,000 2024-12-31
165 2024-12-30 316,468,605 -282,500 26.7288 1,184,000,000 2024-11-30
166 2024-12-27 316,751,105 -33,500 26.7526 1,184,000,000 2024-11-30
167 2024-12-24 316,784,605 0 26.7555 1,184,000,000 2024-11-30
168 2024-12-23 316,784,605 6,500 26.7555 1,184,000,000 2024-11-30
169 2024-12-20 316,778,105 11,500 26.7549 1,184,000,000 2024-11-30
170 2024-12-19 316,766,605 79,000 26.7539 1,184,000,000 2024-11-30
171 2024-12-18 316,687,605 55,000 26.7473 1,184,000,000 2024-11-30
172 2024-12-17 316,632,605 33,000 26.7426 1,184,000,000 2024-11-30
173 2024-12-16 316,599,605 2,300,000 26.7398 1,184,000,000 2024-11-30
174 2024-12-13 314,299,605 -233,000 26.5456 1,184,000,000 2024-11-30
175 2024-12-12 314,532,605 89,500 26.5653 1,184,000,000 2024-11-30
176 2024-12-11 314,443,105 0 26.5577 1,184,000,000 2024-11-30
177 2024-12-10 314,443,105 26,989 26.5577 1,184,000,000 2024-11-30
178 2024-12-09 314,416,116 0 26.5554 1,184,000,000 2024-11-30
179 2024-12-06 314,416,116 40,500 26.5554 1,184,000,000 2024-11-30
180 2024-12-05 314,375,616 -2,362,500 26.5520 1,184,000,000 2024-11-30
181 2024-12-04 316,738,116 0 26.7515 1,184,000,000 2024-11-30
182 2024-12-03 316,738,116 1,500 26.7515 1,184,000,000 2024-11-30
183 2024-12-02 316,736,616 51,000 26.7514 1,184,000,000 2024-11-30
184 2024-11-29 316,685,616 96,000 26.7471 1,184,000,000 2024-10-31
185 2024-11-28 316,589,616 75,500 26.7390 1,184,000,000 2024-10-31
186 2024-11-27 316,514,116 0 26.7326 1,184,000,000 2024-10-31
187 2024-11-26 316,514,116 -1,504 26.7326 1,184,000,000 2024-10-31
188 2024-11-25 316,515,620 52,500 26.7327 1,184,000,000 2024-10-31
189 2024-11-22 316,463,120 138,000 26.7283 1,184,000,000 2024-10-31
190 2024-11-21 316,325,120 0 26.7166 1,184,000,000 2024-10-31
191 2024-11-20 316,325,120 -15,000 26.7166 1,184,000,000 2024-10-31
192 2024-11-19 316,340,120 118,000 26.7179 1,184,000,000 2024-10-31
193 2024-11-18 316,222,120 196,000 26.7079 1,184,000,000 2024-10-31
194 2024-11-15 316,026,120 337,500 26.6914 1,184,000,000 2024-10-31
195 2024-11-14 315,688,620 -356,500 26.6629 1,184,000,000 2024-10-31
196 2024-11-13 316,045,120 103,000 26.6930 1,184,000,000 2024-10-31
197 2024-11-12 315,942,120 -623,000 26.6843 1,184,000,000 2024-10-31
198 2024-11-11 316,565,120 -948,000 26.7369 1,184,000,000 2024-10-31
199 2024-11-08 317,513,120 -151,000 26.8170 1,184,000,000 2024-10-31
200 2024-11-07 317,664,120 -382,000 26.8297 1,184,000,000 2024-10-31
201 2024-11-06 318,046,120 882,443 26.8620 1,184,000,000 2024-10-31
202 2024-11-05 317,163,677 6,820 26.7875 1,184,000,000 2024-10-31
203 2024-11-04 317,156,857 236,500 26.7869 1,184,000,000 2024-10-31
204 2024-11-01 316,920,357 500 26.7669 1,184,000,000 2024-10-31
205 2024-10-31 316,919,857 -138,500 26.7669 1,184,000,000 2024-10-31
206 2024-10-30 317,058,357 -143,000 26.7786 1,184,000,000 2024-09-30
207 2024-10-29 317,201,357 199,500 26.7907 1,184,000,000 2024-09-30
208 2024-10-28 317,001,857 203,000 26.7738 1,184,000,000 2024-09-30
209 2024-10-25 316,798,857 -200,500 26.7567 1,184,000,000 2024-09-30
210 2024-10-24 316,999,357 313,500 26.7736 1,184,000,000 2024-09-30
211 2024-10-23 316,685,857 391,500 26.7471 1,184,000,000 2024-09-30
212 2024-10-22 316,294,357 185,500 26.7141 1,184,000,000 2024-09-30
213 2024-10-21 316,108,857 -1,571,500 26.6984 1,184,000,000 2024-09-30
214 2024-10-18 317,680,357 -527,500 26.8311 1,184,000,000 2024-09-30
215 2024-10-17 318,207,857 123,000 26.8757 1,184,000,000 2024-09-30
216 2024-10-16 318,084,857 -145,498 26.8653 1,184,000,000 2024-09-30
217 2024-10-15 318,230,355 29,500 26.8776 1,184,000,000 2024-09-30
218 2024-10-14 318,200,855 -38,148 26.8751 1,184,000,000 2024-09-30
219 2024-10-10 318,239,003 -448,000 26.8783 1,184,000,000 2024-09-30
220 2024-10-09 318,687,003 -332,500 26.9161 1,184,000,000 2024-09-30
221 2024-10-08 319,019,503 2,233,500 26.9442 1,184,000,000 2024-09-30
222 2024-10-07 316,786,003 108,500 26.7556 1,184,000,000 2024-09-30
223 2024-10-04 316,677,503 7,902,500 26.7464 1,184,000,000 2024-09-30
224 2024-10-03 308,775,003 6,000 26.0790 1,184,000,000 2024-09-30
225 2024-10-02 308,769,003 708,502 26.0785 1,184,000,000 2024-09-30
226 2024-09-30 308,060,501 -441,500 26.0186 1,184,000,000 2024-09-30
227 2024-09-27 308,502,001 440,500 26.0559 1,184,000,000 2024-08-31
228 2024-09-26 308,061,501 488,020 26.0187 1,184,000,000 2024-08-31
229 2024-09-25 307,573,481 -229,000 25.9775 1,184,000,000 2024-08-31
230 2024-09-24 307,802,481 0 25.9968 1,184,000,000 2024-08-31
231 2024-09-23 307,802,481 -19,500 25.9968 1,184,000,000 2024-08-31
232 2024-09-20 307,821,981 0 25.9985 1,184,000,000 2024-08-31
233 2024-09-19 307,821,981 0 25.9985 1,184,000,000 2024-08-31
234 2024-09-17 307,821,981 3,000 25.9985 1,184,000,000 2024-08-31
235 2024-09-16 307,818,981 5,500 25.9982 1,184,000,000 2024-08-31
236 2024-09-13 307,813,481 63,000 25.9978 1,184,000,000 2024-08-31
237 2024-09-12 307,750,481 -99,000 25.9924 1,184,000,000 2024-08-31
238 2024-09-11 307,849,481 2,605,784 26.0008 1,184,000,000 2024-08-31
239 2024-09-10 305,243,697 463,500 25.7807 1,184,000,000 2024-08-31
240 2024-09-09 304,780,197 1,064,500 25.7416 1,184,000,000 2024-08-31
241 2024-09-05 303,715,697 443,500 25.6517 1,184,000,000 2024-08-31
242 2024-09-04 303,272,197 541,500 25.6142 1,184,000,000 2024-08-31
243 2024-09-03 302,730,697 1,137,500 25.5685 1,184,000,000 2024-08-31
244 2024-09-02 301,593,197 33,500 25.4724 1,184,000,000 2024-08-31
245 2024-08-30 301,559,697 430,000 25.4696 1,184,000,000 2024-07-31
246 2024-08-29 301,129,697 204,500 25.4333 1,184,000,000 2024-07-31
247 2024-08-28 300,925,197 120,500 25.4160 1,184,000,000 2024-07-31
248 2024-08-27 300,804,697 125,000 25.4058 1,184,000,000 2024-07-31
249 2024-08-26 300,679,697 55,500 25.3952 1,184,000,000 2024-07-31
250 2024-08-23 300,624,197 7,500 25.3906 1,184,000,000 2024-07-31
251 2024-08-22 300,616,697 99,000 25.3899 1,184,000,000 2024-07-31
252 2024-08-21 300,517,697 -55,500 25.3816 1,184,000,000 2024-07-31
253 2024-08-20 300,573,197 584,500 25.3862 1,184,000,000 2024-07-31
254 2024-08-19 299,988,697 290,500 25.3369 1,184,000,000 2024-07-31
255 2024-08-16 299,698,197 36,500 25.3123 1,184,000,000 2024-07-31
256 2024-08-15 299,661,697 224,500 25.3093 1,184,000,000 2024-07-31
257 2024-08-14 299,437,197 64,000 25.2903 1,184,000,000 2024-07-31
258 2024-08-13 299,373,197 -146,000 25.2849 1,184,000,000 2024-07-31
259 2024-08-12 299,519,197 619,000 25.2972 1,184,000,000 2024-07-31
260 2024-08-09 298,900,197 252,500 25.2449 1,184,000,000 2024-07-31
261 2024-08-08 298,647,697 -19,000 25.2236 1,184,000,000 2024-07-31
262 2024-08-07 298,666,697 -114,000 25.2252 1,184,000,000 2024-07-31
263 2024-08-06 298,780,697 0 25.2349 1,184,000,000 2024-07-31
264 2024-08-05 298,780,697 131,000 25.2349 1,184,000,000 2024-07-31
265 2024-08-02 298,649,697 500,000 25.2238 1,184,000,000 2024-07-31
266 2024-08-01 298,149,697 0 25.1816 1,184,000,000 2024-07-31
267 2024-07-31 298,149,697 383,000 25.1816 1,184,000,000 2024-07-31
268 2024-07-30 297,766,697 89,500 25.1492 1,184,000,000 2024-06-30
269 2024-07-29 297,677,197 88,000 25.1417 1,184,000,000 2024-06-30
270 2024-07-26 297,589,197 -9,792,320 25.1342 1,184,000,000 2024-06-30
271 2024-07-25 307,381,517 2,000 25.9613 1,184,000,000 2024-06-30
272 2024-07-24 307,379,517 10,007,900 25.9611 1,184,000,000 2024-06-30
273 2024-07-23 297,371,617 -91,500 25.1158 1,184,000,000 2024-06-30
274 2024-07-22 297,463,117 103,500 25.1236 1,184,000,000 2024-06-30
275 2024-07-19 297,359,617 128,500 25.1148 1,184,000,000 2024-06-30
276 2024-07-18 297,231,117 294,000 25.1040 1,184,000,000 2024-06-30
277 2024-07-17 296,937,117 131,500 25.0791 1,184,000,000 2024-06-30
278 2024-07-16 296,805,617 758,000 25.0680 1,184,000,000 2024-06-30
279 2024-07-15 296,047,617 135,500 25.0040 1,184,000,000 2024-06-30
280 2024-07-12 295,912,117 129,500 24.9926 1,184,000,000 2024-06-30
281 2024-07-11 295,782,617 301,000 24.9816 1,184,000,000 2024-06-30
282 2024-07-10 295,481,617 37,500 24.9562 1,184,000,000 2024-06-30
283 2024-07-09 295,444,117 205,000 24.9531 1,184,000,000 2024-06-30
284 2024-07-08 295,239,117 280,000 24.9357 1,184,000,000 2024-06-30
285 2024-07-05 294,959,117 362,000 24.9121 1,184,000,000 2024-06-30
286 2024-07-04 294,597,117 284,000 24.8815 1,184,000,000 2024-06-30
287 2024-07-03 294,313,117 246,000 24.8575 1,184,000,000 2024-06-30
288 2024-07-02 294,067,117 372,000 24.8367 1,184,000,000 2024-06-30
289 2024-06-28 293,695,117 310,500 24.8053 1,184,000,000 2024-05-31
290 2024-06-27 293,384,617 -431,500 24.7791 1,184,000,000 2024-05-31
291 2024-06-26 293,816,117 -489,000 24.8156 1,184,000,000 2024-05-31
292 2024-06-25 294,305,117 -144,500 24.8569 1,184,000,000 2024-05-31
293 2024-06-24 294,449,617 -304,000 24.8691 1,184,000,000 2024-05-31
294 2024-06-21 294,753,617 -265,500 24.8947 1,184,000,000 2024-05-31
295 2024-06-20 295,019,117 243,500 24.9172 1,184,000,000 2024-05-31
296 2024-06-19 294,775,617 225,000 24.8966 1,184,000,000 2024-05-31
297 2024-06-18 294,550,617 677,500 24.8776 1,184,000,000 2024-05-31
298 2024-06-17 293,873,117 -287,000 24.8204 1,184,000,000 2024-05-31
299 2024-06-14 294,160,117 -1,102,004 24.8446 1,184,000,000 2024-05-31
300 2024-06-13 295,262,121 -450,000 24.9377 1,184,000,000 2024-05-31
301 2024-06-12 295,712,121 -214,580 24.9757 1,184,000,000 2024-05-31
302 2024-06-11 295,926,701 -1,246,500 24.9938 1,184,000,000 2024-05-31
303 2024-06-07 297,173,201 -22,690,780 25.0991 1,184,000,000 2024-05-31
304 2024-06-06 319,863,981 477,500 27.0155 1,184,000,000 2024-05-31
305 2024-06-05 319,386,481 203,500 26.9752 1,184,000,000 2024-05-31
306 2024-06-04 319,182,981 60,000 26.9580 1,184,000,000 2024-05-31
307 2024-06-03 319,122,981 28,398,784 26.9530 1,184,000,000 2024-05-31
308 2024-05-31 290,724,197 -120,000 24.5544 1,184,000,000 2024-05-31
309 2024-05-30 290,844,197 754,221 24.5645 1,184,000,000 2024-04-30
310 2024-05-29 290,089,976 -92,000 24.5008 1,184,000,000 2024-04-30
311 2024-05-28 290,181,976 -28,949,505 24.5086 1,184,000,000 2024-04-30
312 2024-05-27 319,131,481 -170,500 26.9537 1,184,000,000 2024-04-30
313 2024-05-24 319,301,981 769,000 26.9681 1,184,000,000 2024-04-30
314 2024-05-23 318,532,981 659,000 26.9031 1,184,000,000 2024-04-30
315 2024-05-22 317,873,981 777,000 26.8475 1,184,000,000 2024-04-30
316 2024-05-21 317,096,981 40,538,330 26.7818 1,184,000,000 2024-04-30
317 2024-05-20 276,558,651 1,929,500 23.3580 1,184,000,000 2024-04-30
318 2024-05-17 274,629,151 343,000 23.1950 1,184,000,000 2024-04-30
319 2024-05-16 274,286,151 88,000 23.1661 1,184,000,000 2024-04-30
320 2024-05-14 274,198,151 2,080,500 23.1586 1,184,000,000 2024-04-30
321 2024-05-13 272,117,651 45,500 22.9829 1,184,000,000 2024-04-30
322 2024-05-10 272,072,151 546,500 22.9791 1,184,000,000 2024-04-30
323 2024-05-09 271,525,651 778,000 22.9329 1,184,000,000 2024-04-30
324 2024-05-08 270,747,651 311,500 22.8672 1,184,000,000 2024-04-30
325 2024-05-07 270,436,151 254,500 22.8409 1,184,000,000 2024-04-30
326 2024-05-06 270,181,651 132,500 22.8194 1,184,000,000 2024-04-30
327 2024-05-03 270,049,151 238,500 22.8082 1,184,000,000 2024-04-30
328 2024-05-02 269,810,651 976,000 22.7881 1,184,000,000 2024-04-30
329 2024-04-30 268,834,651 189,000 22.7056 1,184,000,000 2024-04-30
330 2024-04-29 268,645,651 176,500 22.6897 1,184,000,000 2024-03-31
331 2024-04-26 268,469,151 146,000 22.6748 1,184,000,000 2024-03-31
332 2024-04-25 268,323,151 12,000 22.6624 1,184,000,000 2024-03-31
333 2024-04-24 268,311,151 4,500 22.6614 1,184,000,000 2024-03-31
334 2024-04-23 268,306,651 108,500 22.6610 1,184,000,000 2024-03-31
335 2024-04-22 268,198,151 -36,123,830 22.6519 1,184,000,000 2024-03-31
336 2024-04-19 304,321,981 73,500 25.7029 1,184,000,000 2024-03-31
337 2024-04-18 304,248,481 36,741,500 25.6967 1,184,000,000 2024-03-31
338 2024-04-17 267,506,981 -47,000 22.5935 1,184,000,000 2024-03-31
339 2024-04-16 267,553,981 25,000 22.5975 1,184,000,000 2024-03-31
340 2024-04-15 267,528,981 -5,000 22.5954 1,184,000,000 2024-03-31
341 2024-04-12 267,533,981 150,500 22.5958 1,184,000,000 2024-03-31
342 2024-04-11 267,383,481 25,000 22.5831 1,184,000,000 2024-03-31
343 2024-04-10 267,358,481 177,500 22.5810 1,184,000,000 2024-03-31
344 2024-04-09 267,180,981 228,000 22.5660 1,184,000,000 2024-03-31
345 2024-04-08 266,952,981 25,500 22.5467 1,184,000,000 2024-03-31
346 2024-04-05 266,927,481 220,500 22.5446 1,184,000,000 2024-03-31
347 2024-04-03 266,706,981 352,500 22.5259 1,184,000,000 2024-03-31
348 2024-04-02 266,354,481 390,000 22.4962 1,184,000,000 2024-03-31
349 2024-03-28 265,964,481 783,500 22.4632 1,184,000,000 2024-02-29
350 2024-03-27 265,180,981 139,000 22.3970 1,184,000,000 2024-02-29
351 2024-03-26 265,041,981 333,000 22.3853 1,184,000,000 2024-02-29
352 2024-03-25 264,708,981 4,000 22.3572 1,184,000,000 2024-02-29
353 2024-03-22 264,704,981 70,500 22.3568 1,184,000,000 2024-02-29
354 2024-03-21 264,634,481 132,500 22.3509 1,184,000,000 2024-02-29
355 2024-03-20 264,501,981 65,500 22.3397 1,184,000,000 2024-02-29
356 2024-03-19 264,436,481 227,500 22.3342 1,184,000,000 2024-02-29
357 2024-03-18 264,208,981 161,500 22.3149 1,184,000,000 2024-02-29
358 2024-03-15 264,047,481 487,000 22.3013 1,184,000,000 2024-02-29
359 2024-03-14 263,560,481 395,500 22.2602 1,184,000,000 2024-02-29
360 2024-03-13 263,164,981 352,500 22.2268 1,184,000,000 2024-02-29
361 2024-03-12 262,812,481 857,500 22.1970 1,184,000,000 2024-02-29
362 2024-03-11 261,954,981 235,000 22.1246 1,184,000,000 2024-02-29
363 2024-03-08 261,719,981 152,500 22.1047 1,184,000,000 2024-02-29
364 2024-03-07 261,567,481 -93,500 22.0918 1,184,000,000 2024-02-29
365 2024-03-06 261,660,981 217,500 22.0997 1,184,000,000 2024-02-29
366 2024-03-05 261,443,481 275,000 22.0814 1,184,000,000 2024-02-29
367 2024-03-04 261,168,481 396,500 22.0581 1,184,000,000 2024-02-29
368 2024-03-01 260,771,981 178,500 22.0247 1,184,000,000 2024-02-29
369 2024-02-29 260,593,481 170,500 22.0096 1,184,000,000 2024-02-29
370 2024-02-28 260,422,981 -478,000 21.9952 1,184,000,000 2024-01-31
371 2024-02-27 260,900,981 543,000 22.0356 1,184,000,000 2024-01-31
372 2024-02-26 260,357,981 72,000 21.9897 1,184,000,000 2024-01-31
373 2024-02-23 260,285,981 83,500 21.9836 1,184,000,000 2024-01-31
374 2024-02-22 260,202,481 35,000 21.9766 1,184,000,000 2024-01-31
375 2024-02-21 260,167,481 -98,500 21.9736 1,184,000,000 2024-01-31
376 2024-02-20 260,265,981 -53,500 21.9819 1,184,000,000 2024-01-31
377 2024-02-19 260,319,481 -150,500 21.9864 1,184,000,000 2024-01-31
378 2024-02-16 260,469,981 -155,500 21.9992 1,184,000,000 2024-01-31
379 2024-02-15 260,625,481 -88,000 22.0123 1,184,000,000 2024-01-31
380 2024-02-14 260,713,481 52,000 22.0197 1,184,000,000 2024-01-31
381 2024-02-09 260,661,481 0 22.0153 1,184,000,000 2024-01-31
382 2024-02-08 260,661,481 94,000 22.0153 1,184,000,000 2024-01-31
383 2024-02-07 260,567,481 8,000 22.0074 1,184,000,000 2024-01-31
384 2024-02-06 260,559,481 -96,000 22.0067 1,184,000,000 2024-01-31
385 2024-02-05 260,655,481 46,000 22.0148 1,184,000,000 2024-01-31
386 2024-02-02 260,609,481 87,500 22.0109 1,184,000,000 2024-01-31
387 2024-02-01 260,521,981 4,000 22.0035 1,184,000,000 2024-01-31
388 2024-01-31 260,517,981 -87,500 22.0032 1,184,000,000 2024-01-31
389 2024-01-30 260,605,481 -275,000 22.0106 1,184,000,000 2023-12-31
390 2024-01-29 260,880,481 -1,902,500 22.0338 1,184,000,000 2023-12-31
391 2024-01-26 262,782,981 7,429,500 22.1945 1,184,000,000 2023-12-31
392 2024-01-25 255,353,481 4,663,000 21.5670 1,184,000,000 2023-12-31
393 2024-01-24 250,690,481 7,648,500 21.1732 1,184,000,000 2023-12-31
394 2024-01-23 243,041,981 -23,000 20.5272 1,184,000,000 2023-12-31
395 2024-01-22 243,064,981 119,000 20.5291 1,184,000,000 2023-12-31
396 2024-01-19 242,945,981 288,000 20.5191 1,184,000,000 2023-12-31
397 2024-01-18 242,657,981 847,500 20.4948 1,184,000,000 2023-12-31
398 2024-01-17 241,810,481 -79,000 20.4232 1,184,000,000 2023-12-31
399 2024-01-16 241,889,481 -41,000 20.4299 1,184,000,000 2023-12-31
400 2024-01-15 241,930,481 0 20.4333 1,184,000,000 2023-12-31
401 2024-01-12 241,930,481 101,500 20.4333 1,184,000,000 2023-12-31
402 2024-01-11 241,828,981 841,500 20.4247 1,184,000,000 2023-12-31
403 2024-01-10 240,987,481 450,500 20.3537 1,184,000,000 2023-12-31
404 2024-01-09 240,536,981 2,278,000 20.3156 1,184,000,000 2023-12-31
405 2024-01-08 238,258,981 386,000 20.1232 1,184,000,000 2023-12-31
406 2024-01-05 237,872,981 3,246,500 20.0906 1,184,000,000 2023-12-31
407 2024-01-04 234,626,481 61,500 19.8164 1,184,000,000 2023-12-31
408 2024-01-03 234,564,981 119,500 19.8112 1,184,000,000 2023-12-31
409 2024-01-02 234,445,481 134,000 19.8011 1,184,000,000 2023-12-31
410 2023-12-29 234,311,481 25,000 19.7898 1,184,000,000 2023-11-30
411 2023-12-28 234,286,481 527,000 19.7877 1,184,000,000 2023-11-30
412 2023-12-27 233,759,481 146,000 19.7432 1,184,000,000 2023-11-30
413 2023-12-22 233,613,481 -41,000 19.7309 1,184,000,000 2023-11-30
414 2023-12-21 233,654,481 2,000 19.7343 1,184,000,000 2023-11-30
415 2023-12-20 233,652,481 156,500 19.7342 1,184,000,000 2023-11-30
416 2023-12-19 233,495,981 -5,500 19.7209 1,184,000,000 2023-11-30
417 2023-12-18 233,501,481 49,000 19.7214 1,184,000,000 2023-11-30
418 2023-12-15 233,452,481 0 19.7173 1,184,000,000 2023-11-30
419 2023-12-14 233,452,481 228,000 19.7173 1,184,000,000 2023-11-30
420 2023-12-13 233,224,481 -36,000 19.6980 1,184,000,000 2023-11-30
421 2023-12-12 233,260,481 115,000 19.7011 1,184,000,000 2023-11-30
422 2023-12-11 233,145,481 30,500 19.6913 1,184,000,000 2023-11-30
423 2023-12-08 233,114,981 -22,500 19.6888 1,184,000,000 2023-11-30
424 2023-12-07 233,137,481 28,500 19.6907 1,184,000,000 2023-11-30
425 2023-12-06 233,108,981 -148,500 19.6883 1,184,000,000 2023-11-30
426 2023-12-05 233,257,481 -22,000 19.7008 1,184,000,000 2023-11-30
427 2023-12-04 233,279,481 9,500 19.7027 1,184,000,000 2023-11-30
428 2023-12-01 233,269,981 -1,000 19.7019 1,184,000,000 2023-11-30
429 2023-11-30 233,270,981 30,000 19.7019 1,184,000,000 2023-11-30
430 2023-11-29 233,240,981 -320,000 19.6994 1,184,000,000 2023-10-31
431 2023-11-28 233,560,981 57,000 19.7264 1,184,000,000 2023-10-31
432 2023-11-27 233,503,981 2,134,000 19.7216 1,184,000,000 2023-10-31
433 2023-11-24 231,369,981 83,500 19.5414 1,184,000,000 2023-10-31
434 2023-11-23 231,286,481 121,500 19.5343 1,184,000,000 2023-10-31
435 2023-11-22 231,164,981 -5,000 19.5241 1,184,000,000 2023-10-31
436 2023-11-21 231,169,981 -29,000 19.5245 1,184,000,000 2023-10-31
437 2023-11-20 231,198,981 0 19.5269 1,184,000,000 2023-10-31
438 2023-11-17 231,198,981 102,000 19.5269 1,184,000,000 2023-10-31
439 2023-11-16 231,096,981 0 19.5183 1,184,000,000 2023-10-31
440 2023-11-15 231,096,981 0 19.5183 1,184,000,000 2023-10-31
441 2023-11-14 231,096,981 0 19.5183 1,184,000,000 2023-10-31
442 2023-11-13 231,096,981 31,500 19.5183 1,184,000,000 2023-10-31
443 2023-11-10 231,065,481 1,000 19.5157 1,184,000,000 2023-10-31
444 2023-11-09 231,064,481 0 19.5156 1,184,000,000 2023-10-31
445 2023-11-08 231,064,481 80,500 19.5156 1,184,000,000 2023-10-31
446 2023-11-07 230,983,981 11,000 19.5088 1,184,000,000 2023-10-31
447 2023-11-06 230,972,981 500 19.5079 1,184,000,000 2023-10-31
448 2023-11-03 230,972,481 -18,500 19.5078 1,184,000,000 2023-10-31
449 2023-11-02 230,990,981 -42,000 19.5094 1,184,000,000 2023-10-31
450 2023-11-01 231,032,981 34 19.5129 1,184,000,000 2023-10-31
451 2023-10-31 231,032,947 -28,500 19.5129 1,184,000,000 2023-10-31
452 2023-10-30 231,061,447 -52,000 19.5153 1,184,000,000 2023-09-30
453 2023-10-27 231,113,447 29,000 19.5197 1,184,000,000 2023-09-30
454 2023-10-26 231,084,447 -19,000 19.5173 1,184,000,000 2023-09-30
455 2023-10-25 231,103,447 0 19.5189 1,184,000,000 2023-09-30
456 2023-10-24 231,103,447 0 19.5189 1,184,000,000 2023-09-30
457 2023-10-20 231,103,447 0 19.5189 1,184,000,000 2023-09-30
458 2023-10-19 231,103,447 20,000 19.5189 1,184,000,000 2023-09-30
459 2023-10-18 231,083,447 1,500 19.5172 1,184,000,000 2023-09-30
460 2023-10-17 231,081,947 45,500 19.5171 1,184,000,000 2023-09-30
461 2023-10-16 231,036,447 37,000 19.5132 1,184,000,000 2023-09-30
462 2023-10-13 230,999,447 85,500 19.5101 1,184,000,000 2023-09-30
463 2023-10-12 230,913,947 80,000 19.5029 1,184,000,000 2023-09-30
464 2023-10-11 230,833,947 -30,000 19.4961 1,184,000,000 2023-09-30
465 2023-10-10 230,863,947 159,000 19.4986 1,184,000,000 2023-09-30
466 2023-10-09 230,704,947 -22,500 19.4852 1,184,000,000 2023-09-30
467 2023-10-06 230,727,447 -17,000 19.4871 1,184,000,000 2023-09-30
468 2023-10-05 230,744,447 104,000 19.4886 1,184,000,000 2023-09-30
469 2023-10-04 230,640,447 -281,000 19.4798 1,184,000,000 2023-09-30
470 2023-10-03 230,921,447 500 19.5035 1,184,000,000 2023-09-30
471 2023-09-29 230,920,947 -21,500 19.5035 1,184,000,000 2023-08-31
472 2023-09-28 230,942,447 -118,000 19.5053 1,184,000,000 2023-08-31
473 2023-09-27 231,060,447 4,000 19.5152 1,184,000,000 2023-08-31
474 2023-09-26 231,056,447 13,500 19.5149 1,184,000,000 2023-08-31
475 2023-09-25 231,042,947 -23,500 19.5138 1,184,000,000 2023-08-31
476 2023-09-22 231,066,447 36,500 19.5157 1,184,000,000 2023-08-31
477 2023-09-21 231,029,947 16,000 19.5127 1,184,000,000 2023-08-31
478 2023-09-20 231,013,947 73,500 19.5113 1,184,000,000 2023-08-31
479 2023-09-19 230,940,447 109,500 19.5051 1,184,000,000 2023-08-31
480 2023-09-18 230,830,947 -36,000 19.4959 1,184,000,000 2023-08-31
481 2023-09-15 230,866,947 7,000 19.4989 1,184,000,000 2023-08-31
482 2023-09-14 230,859,947 337,000 19.4983 1,184,000,000 2023-08-31
483 2023-09-13 230,522,947 38,500 19.4698 1,184,000,000 2023-08-31
484 2023-09-12 230,484,447 227,000 19.4666 1,184,000,000 2023-08-31
485 2023-09-11 230,257,447 -99,616 19.4474 1,184,000,000 2023-08-31
486 2023-09-07 230,357,063 -93,500 19.4558 1,184,000,000 2023-08-31
487 2023-09-06 230,450,563 -194,500 19.4637 1,184,000,000 2023-08-31
488 2023-09-05 230,645,063 -145,500 19.4802 1,184,000,000 2023-08-31
489 2023-09-04 230,790,563 -4,500 19.4924 1,184,000,000 2023-08-31
490 2023-08-31 230,795,063 -20,500 19.4928 1,184,000,000 2023-08-31
491 2023-08-30 230,815,563 -1,148,000 19.4946 1,184,000,000 2023-07-31
492 2023-08-29 231,963,563 -737,500 19.5915 1,184,000,000 2023-07-31
493 2023-08-28 232,701,063 -211,500 19.6538 1,184,000,000 2023-07-31
494 2023-08-25 232,912,563 -353,000 19.6717 1,184,000,000 2023-07-31
495 2023-08-24 233,265,563 -326,500 19.7015 1,184,000,000 2023-07-31
496 2023-08-23 233,592,063 -224,035 19.7291 1,184,000,000 2023-07-31
497 2023-08-22 233,816,098 -12,000 19.7480 1,184,000,000 2023-07-31
498 2023-08-21 233,828,098 -71,000 19.7490 1,184,000,000 2023-07-31
499 2023-08-18 233,899,098 -12,500 19.7550 1,184,000,000 2023-07-31
500 2023-08-17 233,911,598 -25,000 19.7560 1,184,000,000 2023-07-31
501 2023-08-16 233,936,598 -43,000 19.7582 1,184,000,000 2023-07-31
502 2023-08-15 233,979,598 106,500 19.7618 1,184,000,000 2023-07-31
503 2023-08-14 233,873,098 -45,000 19.7528 1,184,000,000 2023-07-31
504 2023-08-11 233,918,098 7,500 19.7566 1,184,000,000 2023-07-31
505 2023-08-10 233,910,598 -13,000 19.7560 1,184,000,000 2023-07-31
506 2023-08-09 233,923,598 3,000 19.7571 1,184,000,000 2023-07-31
507 2023-08-08 233,920,598 0 19.7568 1,184,000,000 2023-07-31
508 2023-08-07 233,920,598 38,000 19.7568 1,184,000,000 2023-07-31
509 2023-08-04 233,882,598 -6,500 19.7536 1,184,000,000 2023-07-31
510 2023-08-03 233,889,098 11,500 19.7541 1,184,000,000 2023-07-31
511 2023-08-02 233,877,598 -76,000 19.7532 1,184,000,000 2023-07-31
512 2023-08-01 233,953,598 -27,500 19.7596 1,184,000,000 2023-07-31
513 2023-07-31 233,981,098 -106,500 19.7619 1,184,000,000 2023-07-31
514 2023-07-28 234,087,598 14,000 19.7709 1,184,000,000 2023-06-30
515 2023-07-27 234,073,598 56,500 19.7697 1,184,000,000 2023-06-30
516 2023-07-26 234,017,098 -78,500 19.7650 1,184,000,000 2023-06-30
517 2023-07-25 234,095,598 -75,000 19.7716 1,184,000,000 2023-06-30
518 2023-07-24 234,170,598 28,500 19.7779 1,184,000,000 2023-06-30
519 2023-07-21 234,142,098 -9,500 19.7755 1,184,000,000 2023-06-30
520 2023-07-20 234,151,598 43,000 19.7763 1,184,000,000 2023-06-30
521 2023-07-19 234,108,598 0 19.7727 1,184,000,000 2023-06-30
522 2023-07-18 234,108,598 -7,500 19.7727 1,184,000,000 2023-06-30
523 2023-07-14 234,116,098 14,000 19.7733 1,184,000,000 2023-06-30
524 2023-07-13 234,102,098 -125,000 19.7721 1,184,000,000 2023-06-30
525 2023-07-12 234,227,098 0 19.7827 1,184,000,000 2023-06-30
526 2023-07-11 234,227,098 -147,500 19.7827 1,184,000,000 2023-06-30
527 2023-07-10 234,374,598 -47,500 19.7952 1,184,000,000 2023-06-30
528 2023-07-07 234,422,098 42,500 19.7992 1,184,000,000 2023-06-30
529 2023-07-06 234,379,598 -12,000 19.7956 1,184,000,000 2023-06-30
530 2023-07-05 234,391,598 9,500 19.7966 1,184,000,000 2023-06-30
531 2023-07-04 234,382,098 0 19.7958 1,184,000,000 2023-06-30
532 2023-07-03 234,382,098 -23,000 19.7958 1,184,000,000 2023-06-30
533 2023-06-30 234,405,098 30,000 19.7977 1,184,000,000 2023-06-30
534 2023-06-29 234,375,098 15,000 19.7952 1,184,000,000 2023-05-31
535 2023-06-28 234,360,098 0 19.7939 1,184,000,000 2023-05-31
536 2023-06-27 234,360,098 2,002 19.7939 1,184,000,000 2023-05-31
537 2023-06-26 234,358,096 25,500 19.7938 1,184,000,000 2023-05-31
538 2023-06-23 234,332,596 -500 19.7916 1,184,000,000 2023-05-31
539 2023-06-21 234,333,096 -4,000 19.7916 1,184,000,000 2023-05-31
540 2023-06-20 234,337,096 13,000 19.7920 1,184,000,000 2023-05-31
541 2023-06-19 234,324,096 49,000 19.7909 1,184,000,000 2023-05-31
542 2023-06-16 234,275,096 -3,000 19.7867 1,184,000,000 2023-05-31
543 2023-06-15 234,278,096 123,500 19.7870 1,184,000,000 2023-05-31
544 2023-06-14 234,154,596 44,500 19.7766 1,184,000,000 2023-05-31
545 2023-06-13 234,110,096 -27,500 19.7728 1,184,000,000 2023-05-31
546 2023-06-12 234,137,596 72,684 19.7751 1,184,000,000 2023-05-31
547 2023-06-09 234,064,912 29,000 19.7690 1,184,000,000 2023-05-31
548 2023-06-08 234,035,912 -11,500 19.7665 1,184,000,000 2023-05-31
549 2023-06-07 234,047,412 -28,500 19.7675 1,184,000,000 2023-05-31
550 2023-06-06 234,075,912 26,500 19.7699 1,184,000,000 2023-05-31
551 2023-06-05 234,049,412 -2,000 19.7677 1,184,000,000 2023-05-31
552 2023-06-02 234,051,412 -47,500 19.7679 1,184,000,000 2023-05-31
553 2023-06-01 234,098,912 140,000 19.7719 1,184,000,000 2023-05-31
554 2023-05-31 233,958,912 -43,500 19.7600 1,184,000,000 2023-05-31
555 2023-05-30 234,002,412 -123,800 19.7637 1,184,000,000 2023-04-30
556 2023-05-29 234,126,212 0 19.7742 1,184,000,000 2023-04-30
557 2023-05-25 234,126,212 -22,500 19.7742 1,184,000,000 2023-04-30
558 2023-05-24 234,148,712 20,500 19.7761 1,184,000,000 2023-04-30
559 2023-05-23 234,128,212 -37,000 19.7743 1,184,000,000 2023-04-30
560 2023-05-22 234,165,212 -171,000 19.7775 1,184,000,000 2023-04-30
561 2023-05-19 234,336,212 540,500 19.7919 1,184,000,000 2023-04-30
562 2023-05-18 233,795,712 117,500 19.7463 1,184,000,000 2023-04-30
563 2023-05-17 233,678,212 261,500 19.7363 1,184,000,000 2023-04-30
564 2023-05-16 233,416,712 -50,500 19.7142 1,184,000,000 2023-04-30
565 2023-05-15 233,467,212 -12,000 19.7185 1,184,000,000 2023-04-30
566 2023-05-12 233,479,212 0 19.7195 1,184,000,000 2023-04-30
567 2023-05-11 233,479,212 -20,500 19.7195 1,184,000,000 2023-04-30
568 2023-05-10 233,499,712 79,000 19.7213 1,184,000,000 2023-04-30
569 2023-05-09 233,420,712 -140,000 19.7146 1,184,000,000 2023-04-30
570 2023-05-08 233,560,712 -176,500 19.7264 1,184,000,000 2023-04-30
571 2023-05-05 233,737,212 -54,500 19.7413 1,184,000,000 2023-04-30
572 2023-05-04 233,791,712 80,816 19.7459 1,184,000,000 2023-04-30
573 2023-05-03 233,710,896 123,500 19.7391 1,184,000,000 2023-04-30
574 2023-05-02 233,587,396 3,000 19.7287 1,184,000,000 2023-04-30
575 2023-04-28 233,584,396 -70,500 19.7284 1,184,000,000 2023-03-31
576 2023-04-27 233,654,896 -32,000 19.7344 1,184,000,000 2023-03-31
577 2023-04-26 233,686,896 -143,000 19.7371 1,184,000,000 2023-03-31
578 2023-04-25 233,829,896 78,500 19.7491 1,184,000,000 2023-03-31
579 2023-04-24 233,751,396 -44,000 19.7425 1,184,000,000 2023-03-31
580 2023-04-21 233,795,396 -15,500 19.7462 1,184,000,000 2023-03-31
581 2023-04-20 233,810,896 -54,000 19.7475 1,184,000,000 2023-03-31
582 2023-04-19 233,864,896 -31,500 19.7521 1,184,000,000 2023-03-31
583 2023-04-18 233,896,396 -90,500 19.7548 1,184,000,000 2023-03-31
584 2023-04-17 233,986,896 -17,500 19.7624 1,184,000,000 2023-03-31
585 2023-04-14 234,004,396 -60,500 19.7639 1,184,000,000 2023-03-31
586 2023-04-13 234,064,896 -173,000 19.7690 1,184,000,000 2023-03-31
587 2023-04-12 234,237,896 104,500 19.7836 1,184,000,000 2023-03-31
588 2023-04-11 234,133,396 291,500 19.7748 1,184,000,000 2023-03-31
589 2023-04-06 233,841,896 453,500 19.7502 1,184,000,000 2023-03-31
590 2023-04-04 233,388,396 62,000 19.7119 1,184,000,000 2023-03-31
591 2023-04-03 233,326,396 -144,716 19.7066 1,184,000,000 2023-03-31
592 2023-03-31 233,471,112 -58,500 19.7188 1,184,000,000 2023-03-31
593 2023-03-30 233,529,612 165,500 19.7238 1,184,000,000 2023-02-28
594 2023-03-29 233,364,112 32,500 19.7098 1,184,000,000 2023-02-28
595 2023-03-28 233,331,612 93,320 19.7071 1,184,000,000 2023-02-28
596 2023-03-27 233,238,292 71,300 19.6992 1,184,000,000 2023-02-28
597 2023-03-24 233,166,992 57,000 19.6932 1,184,000,000 2023-02-28
598 2023-03-23 233,109,992 41,800 19.6883 1,184,000,000 2023-02-28
599 2023-03-22 233,068,192 41,000 19.6848 1,184,000,000 2023-02-28
600 2023-03-21 233,027,192 -1,000 19.6814 1,184,000,000 2023-02-28
601 2023-03-20 233,028,192 500 19.6814 1,184,000,000 2023-02-28
602 2023-03-17 233,027,692 4,000 19.6814 1,184,000,000 2023-02-28
603 2023-03-16 233,023,692 -29,500 19.6811 1,184,000,000 2023-02-28
604 2023-03-15 233,053,192 112,000 19.6835 1,184,000,000 2023-02-28
605 2023-03-14 232,941,192 80,500 19.6741 1,184,000,000 2023-02-28
606 2023-03-13 232,860,692 -595,000 19.6673 1,184,000,000 2023-02-28
607 2023-03-10 233,455,692 102,000 19.7175 1,184,000,000 2023-02-28
608 2023-03-09 233,353,692 65,000 19.7089 1,184,000,000 2023-02-28
609 2023-03-08 233,288,692 58,500 19.7034 1,184,000,000 2023-02-28
610 2023-03-07 233,230,192 -4,000 19.6985 1,184,000,000 2023-02-28
611 2023-03-06 233,234,192 -15,000 19.6988 1,184,000,000 2023-02-28
612 2023-03-03 233,249,192 -183,500 19.7001 1,184,000,000 2023-02-28
613 2023-03-02 233,432,692 -207,500 19.7156 1,184,000,000 2023-02-28
614 2023-03-01 233,640,192 -60,500 19.7331 1,184,000,000 2023-02-28
615 2023-02-28 233,700,692 -74,500 19.7382 1,184,000,000 2023-02-28
616 2023-02-27 233,775,192 21,500 19.7445 1,184,000,000 2023-01-31
617 2023-02-24 233,753,692 21,000 19.7427 1,184,000,000 2023-01-31
618 2023-02-23 233,732,692 -73,000 19.7409 1,184,000,000 2023-01-31
619 2023-02-22 233,805,692 54,000 19.7471 1,184,000,000 2023-01-31
620 2023-02-21 233,751,692 -10,500 19.7425 1,184,000,000 2023-01-31
621 2023-02-20 233,762,192 20,500 19.7434 1,184,000,000 2023-01-31
622 2023-02-17 233,741,692 113,500 19.7417 1,184,000,000 2023-01-31
623 2023-02-16 233,628,192 44,000 19.7321 1,184,000,000 2023-01-31
624 2023-02-15 233,584,192 71,500 19.7284 1,184,000,000 2023-01-31
625 2023-02-14 233,512,692 16,000 19.7224 1,184,000,000 2023-01-31
626 2023-02-13 233,496,692 44,000 19.7210 1,184,000,000 2023-01-31
627 2023-02-10 233,452,692 106,500 19.7173 1,184,000,000 2023-01-31
628 2023-02-09 233,346,192 57,000 19.7083 1,184,000,000 2023-01-31
629 2023-02-08 233,289,192 17,000 19.7035 1,184,000,000 2023-01-31
630 2023-02-07 233,272,192 -15,500 19.7020 1,184,000,000 2023-01-31
631 2023-02-06 233,287,692 47,000 19.7034 1,184,000,000 2023-01-31
632 2023-02-03 233,240,692 10,500 19.6994 1,184,000,000 2023-01-31
633 2023-02-02 233,230,192 88,500 19.6985 1,184,000,000 2023-01-31
634 2023-02-01 233,141,692 20,000 19.6910 1,184,000,000 2023-01-31
635 2023-01-31 233,121,692 -51,500 19.6893 1,184,000,000 2023-01-31
636 2023-01-30 233,173,192 135,841 19.6937 1,184,000,000 2022-12-31
637 2023-01-27 233,037,351 -771,545 19.6822 1,184,000,000 2022-12-31
638 2023-01-26 233,808,896 -22,500 19.7474 1,184,000,000 2022-12-31
639 2023-01-20 233,831,396 75,000 19.7493 1,184,000,000 2022-12-31
640 2023-01-19 233,756,396 61,120 19.7429 1,184,000,000 2022-12-31
641 2023-01-18 233,695,276 -2,911,716 19.7378 1,184,000,000 2022-12-31
642 2023-01-17 236,606,992 -26,375 19.9837 1,184,000,000 2022-12-31
643 2023-01-16 236,633,367 -13,000 19.9859 1,184,000,000 2022-12-31
644 2023-01-13 236,646,367 377,500 19.9870 1,184,000,000 2022-12-31
645 2023-01-12 236,268,867 172,542 19.9551 1,184,000,000 2022-12-31
646 2023-01-11 236,096,325 500 19.9406 1,184,000,000 2022-12-31
647 2023-01-10 236,095,825 -78,000 19.9405 1,184,000,000 2022-12-31
648 2023-01-09 236,173,825 4,500 19.9471 1,184,000,000 2022-12-31
649 2023-01-06 236,169,325 -39,500 19.9467 1,184,000,000 2022-12-31
650 2023-01-05 236,208,825 -12,000 19.9501 1,184,000,000 2022-12-31
651 2023-01-04 236,220,825 -212,500 19.9511 1,184,000,000 2022-12-31
652 2023-01-03 236,433,325 -15,500 19.9690 1,184,000,000 2022-12-31
653 2022-12-30 236,448,825 31,000 19.9703 1,184,000,000 2022-11-30
654 2022-12-29 236,417,825 -49,500 19.9677 1,184,000,000 2022-11-30
655 2022-12-28 236,467,325 31,500 19.9719 1,184,000,000 2022-11-30
656 2022-12-23 236,435,825 58,500 19.9692 1,184,000,000 2022-11-30
657 2022-12-22 236,377,325 15,500 19.9643 1,184,000,000 2022-11-30
658 2022-12-21 236,361,825 -116,000 19.9630 1,184,000,000 2022-11-30
659 2022-12-20 236,477,825 -407,500 19.9728 1,184,000,000 2022-11-30
660 2022-12-19 236,885,325 449,000 20.0072 1,184,000,000 2022-11-30
661 2022-12-16 236,436,325 17,500 19.9693 1,184,000,000 2022-11-30
662 2022-12-15 236,418,825 -12,000 19.9678 1,184,000,000 2022-11-30
663 2022-12-14 236,430,825 140,500 19.9688 1,184,000,000 2022-11-30
664 2022-12-13 236,290,325 -192,000 19.9570 1,184,000,000 2022-11-30
665 2022-12-12 236,482,325 -746,000 19.9732 1,184,000,000 2022-11-30
666 2022-12-09 237,228,325 -119,000 20.0362 1,184,000,000 2022-11-30
667 2022-12-08 237,347,325 496,000 20.0462 1,184,000,000 2022-11-30
668 2022-12-07 236,851,325 -268,784 20.0043 1,184,000,000 2022-11-30
669 2022-12-06 237,120,109 9,229,500 20.0270 1,184,000,000 2022-11-30
670 2022-12-05 227,890,609 -23,500 19.2475 1,184,000,000 2022-11-30
671 2022-12-02 227,914,109 -202,500 19.2495 1,184,000,000 2022-11-30
672 2022-12-01 228,116,609 -100,500 19.2666 1,184,000,000 2022-11-30
673 2022-11-30 228,217,109 0 19.2751 1,184,000,000 2022-11-30
674 2022-11-29 228,217,109 -25,500 19.2751 1,184,000,000 2022-10-31
675 2022-11-28 228,242,609 101,000 19.2772 1,184,000,000 2022-10-31
676 2022-11-25 228,141,609 230,000 19.2687 1,184,000,000 2022-10-31
677 2022-11-24 227,911,609 -107,000 19.2493 1,184,000,000 2022-10-31
678 2022-11-23 228,018,609 -3,000 19.2583 1,184,000,000 2022-10-31
679 2022-11-22 228,021,609 -41,000 19.2586 1,184,000,000 2022-10-31
680 2022-11-21 228,062,609 42,500 19.2620 1,184,000,000 2022-10-31
681 2022-11-18 228,020,109 -207,000 19.2585 1,184,000,000 2022-10-31
682 2022-11-17 228,227,109 116,000 19.2759 1,184,000,000 2022-10-31
683 2022-11-16 228,111,109 -389,500 19.2661 1,184,000,000 2022-10-31
684 2022-11-15 228,500,609 -42,000 19.2990 1,184,000,000 2022-10-31
685 2022-11-14 228,542,609 -6,500 19.3026 1,184,000,000 2022-10-31
686 2022-11-11 228,549,109 -38,000 19.3031 1,184,000,000 2022-10-31
687 2022-11-10 228,587,109 65,000 19.3063 1,184,000,000 2022-10-31
688 2022-11-09 228,522,109 128,000 19.3009 1,184,000,000 2022-10-31
689 2022-11-08 228,394,109 216,872 19.2900 1,184,000,000 2022-10-31
690 2022-11-07 228,177,237 67,500 19.2717 1,184,000,000 2022-10-31
691 2022-11-04 228,109,737 2,000 19.2660 1,184,000,000 2022-10-31
692 2022-11-03 228,107,737 161,000 19.2659 1,184,000,000 2022-10-31
693 2022-11-02 227,946,737 165,500 19.2523 1,184,000,000 2022-10-31
694 2022-11-01 227,781,237 88,000 19.2383 1,184,000,000 2022-10-31
695 2022-10-31 227,693,237 323,002 19.2308 1,184,000,000 2022-10-31
696 2022-10-28 227,370,235 60,000 19.2036 1,184,000,000 2022-09-30
697 2022-10-27 227,310,235 39,000 19.1985 1,184,000,000 2022-09-30
698 2022-10-26 227,271,235 535,500 19.1952 1,184,000,000 2022-09-30
699 2022-10-25 226,735,735 -154,000 19.1500 1,184,000,000 2022-09-30
700 2022-10-24 226,889,735 1,337,500 19.1630 1,184,000,000 2022-09-30
701 2022-10-21 225,552,235 111,500 19.0500 1,184,000,000 2022-09-30
702 2022-10-20 225,440,735 1,132,845 19.0406 1,184,000,000 2022-09-30
703 2022-10-19 224,307,890 -1,755,365 18.9449 1,184,000,000 2022-09-30
704 2022-10-18 226,063,255 -111,500 19.0932 1,184,000,000 2022-09-30
705 2022-10-17 226,174,755 -1,000 19.1026 1,184,000,000 2022-09-30
706 2022-10-14 226,175,755 -868,500 19.1027 1,184,000,000 2022-09-30
707 2022-10-13 227,044,255 -1,500 19.1760 1,184,000,000 2022-09-30
708 2022-10-12 227,045,755 -949,000 19.1762 1,184,000,000 2022-09-30
709 2022-10-11 227,994,755 -693,500 19.2563 1,184,000,000 2022-09-30
710 2022-10-10 228,688,255 1,607,115 19.3149 1,184,000,000 2022-09-30
711 2022-10-07 227,081,140 -684,000 19.1792 1,184,000,000 2022-09-30
712 2022-10-06 227,765,140 224,500 19.2369 1,184,000,000 2022-09-30
713 2022-10-05 227,540,640 -23,000 19.2180 1,184,000,000 2022-09-30
714 2022-10-03 227,563,640 -6,000 19.2199 1,184,000,000 2022-09-30
715 2022-09-30 227,569,640 96,500 19.2204 1,184,000,000 2022-09-30
716 2022-09-29 227,473,140 112,500 19.2123 1,184,000,000 2022-08-31
717 2022-09-28 227,360,640 -29,122 19.2028 1,184,000,000 2022-08-31
718 2022-09-27 227,389,762 -26,000 19.2052 1,184,000,000 2022-08-31
719 2022-09-26 227,415,762 266,500 19.2074 1,184,000,000 2022-08-31
720 2022-09-23 227,149,262 5,500 19.1849 1,184,000,000 2022-08-31
721 2022-09-22 227,143,762 -5,500 19.1844 1,184,000,000 2022-08-31
722 2022-09-21 227,149,262 -1,698,115 19.1849 1,184,000,000 2022-08-31
723 2022-09-20 228,847,377 51,500 19.3283 1,184,000,000 2022-08-31
724 2022-09-19 228,795,877 43,500 19.3240 1,184,000,000 2022-08-31
725 2022-09-16 228,752,377 131,000 19.3203 1,184,000,000 2022-08-31
726 2022-09-15 228,621,377 58,500 19.3092 1,184,000,000 2022-08-31
727 2022-09-14 228,562,877 1,344,642 19.3043 1,184,000,000 2022-08-31
728 2022-09-13 227,218,235 27,500 19.1907 1,184,000,000 2022-08-31
729 2022-09-09 227,190,735 -1,000 19.1884 1,184,000,000 2022-08-31
730 2022-09-08 227,191,735 -194,500 19.1885 1,184,000,000 2022-08-31
731 2022-09-07 227,386,235 63,000 19.2049 1,184,000,000 2022-08-31
732 2022-09-06 227,323,235 -6,500 19.1996 1,184,000,000 2022-08-31
733 2022-09-05 227,329,735 14,000 19.2001 1,184,000,000 2022-08-31
734 2022-09-02 227,315,735 17,500 19.1990 1,184,000,000 2022-08-31
735 2022-09-01 227,298,235 17,000 19.1975 1,184,000,000 2022-08-31
736 2022-08-31 227,281,235 130,000 19.1961 1,184,000,000 2022-08-31
737 2022-08-30 227,151,235 -13,500 19.1851 1,184,000,000 2022-07-31
738 2022-08-29 227,164,735 59,000 19.1862 1,184,000,000 2022-07-31
739 2022-08-26 227,105,735 -11,000 19.1812 1,184,000,000 2022-07-31
740 2022-08-25 227,116,735 40,500 19.1822 1,184,000,000 2022-07-31
741 2022-08-24 227,076,235 34,000 19.1787 1,184,000,000 2022-07-31
742 2022-08-23 227,042,235 -65,000 19.1759 1,184,000,000 2022-07-31
743 2022-08-22 227,107,235 -29,000 19.1814 1,184,000,000 2022-07-31
744 2022-08-19 227,136,235 70,350 19.1838 1,184,000,000 2022-07-31
745 2022-08-18 227,065,885 117,000 19.1779 1,184,000,000 2022-07-31
746 2022-08-17 226,948,885 10,000 19.1680 1,184,000,000 2022-07-31
747 2022-08-16 226,938,885 239,500 19.1671 1,184,000,000 2022-07-31
748 2022-08-15 226,699,385 89,000 19.1469 1,184,000,000 2022-07-31
749 2022-08-12 226,610,385 28,000 19.1394 1,184,000,000 2022-07-31
750 2022-08-11 226,582,385 3,500 19.1370 1,184,000,000 2022-07-31
751 2022-08-10 226,578,885 0 19.1367 1,184,000,000 2022-07-31
752 2022-08-09 226,578,885 9,500 19.1367 1,184,000,000 2022-07-31
753 2022-08-08 226,569,385 13,000 19.1359 1,184,000,000 2022-07-31
754 2022-08-05 226,556,385 -7,500 19.1348 1,184,000,000 2022-07-31
755 2022-08-04 226,563,885 79,000 19.1355 1,184,000,000 2022-07-31
756 2022-08-03 226,484,885 199,000 19.1288 1,184,000,000 2022-07-31
757 2022-08-02 226,285,885 -21,500 19.1120 1,184,000,000 2022-07-31
758 2022-08-01 226,307,385 22,500 19.1138 1,184,000,000 2022-07-31
759 2022-07-29 226,284,885 4,000 19.1119 1,184,000,000 2022-06-30
760 2022-07-28 226,280,885 33,150 19.1116 1,184,000,000 2022-06-30
761 2022-07-27 226,247,735 0 19.1088 1,184,000,000 2022-06-30
762 2022-07-26 226,247,735 4,500 19.1088 1,184,000,000 2022-06-30
763 2022-07-25 226,243,235 -1,000 19.1084 1,184,000,000 2022-06-30
764 2022-07-22 226,244,235 2,500 19.1085 1,184,000,000 2022-06-30
765 2022-07-21 226,241,735 -39,500 19.1083 1,184,000,000 2022-06-30
766 2022-07-20 226,281,235 48,500 19.1116 1,184,000,000 2022-06-30
767 2022-07-19 226,232,735 43,000 19.1075 1,184,000,000 2022-06-30
768 2022-07-18 226,189,735 29,000 19.1039 1,184,000,000 2022-06-30
769 2022-07-15 226,160,735 64,500 19.1014 1,184,000,000 2022-06-30
770 2022-07-14 226,096,235 -184,000 19.0960 1,184,000,000 2022-06-30
771 2022-07-13 226,280,235 79,500 19.1115 1,184,000,000 2022-06-30
772 2022-07-12 226,200,735 1,687,000 19.1048 1,184,000,000 2022-06-30
773 2022-07-11 224,513,735 181,500 18.9623 1,184,000,000 2022-06-30
774 2022-07-08 224,332,235 112,500 18.9470 1,184,000,000 2022-06-30
775 2022-07-07 224,219,735 0 18.9375 1,184,000,000 2022-06-30
776 2022-07-06 224,219,735 -97,000 18.9375 1,184,000,000 2022-06-30
777 2022-07-05 224,316,735 560,500 18.9457 1,184,000,000 2022-06-30
778 2022-07-04 223,756,235 -16,000 18.8983 1,184,000,000 2022-06-30
779 2022-06-30 223,772,235 40,208 18.8997 1,184,000,000 2022-06-30
780 2022-06-29 223,732,027 120,500 18.8963 1,184,000,000 2022-05-31
781 2022-06-28 223,611,527 53,500 18.8861 1,184,000,000 2022-05-31
782 2022-06-27 223,558,027 28,500 18.8816 1,184,000,000 2022-05-31
783 2022-06-24 223,529,527 2,000 18.8792 1,184,000,000 2022-05-31
784 2022-06-23 223,527,527 14,000 18.8790 1,184,000,000 2022-05-31
785 2022-06-22 223,513,527 -437,567 18.8778 1,184,000,000 2022-05-31
786 2022-06-21 223,951,094 -8,500 18.9148 1,184,000,000 2022-05-31
787 2022-06-20 223,959,594 394,500 18.9155 1,184,000,000 2022-05-31
788 2022-06-17 223,565,094 593,000 18.8822 1,184,000,000 2022-05-31
789 2022-06-16 222,972,094 -26,800 18.8321 1,184,000,000 2022-05-31
790 2022-06-15 222,998,894 111,000 18.8344 1,184,000,000 2022-05-31
791 2022-06-14 222,887,894 197,000 18.8250 1,184,000,000 2022-05-31
792 2022-06-13 222,690,894 370,000 18.8084 1,184,000,000 2022-05-31
793 2022-06-10 222,320,894 172,800 18.7771 1,184,000,000 2022-05-31
794 2022-06-09 222,148,094 406,500 18.7625 1,184,000,000 2022-05-31
795 2022-06-08 221,741,594 116,500 18.7282 1,184,000,000 2022-05-31
796 2022-06-07 221,625,094 18,150 18.7183 1,184,000,000 2022-05-31
797 2022-06-06 221,606,944 -26,350 18.7168 1,184,000,000 2022-05-31
798 2022-06-02 221,633,294 285,125 18.7190 1,184,000,000 2022-05-31
799 2022-06-01 221,348,169 71,000 18.6949 1,184,000,000 2022-05-31
800 2022-05-31 221,277,169 49,500 18.6890 1,184,000,000 2022-05-31
801 2022-05-30 221,227,669 166,500 18.6848 1,184,000,000 2022-04-30
802 2022-05-27 221,061,169 106,000 18.6707 1,184,000,000 2022-04-30
803 2022-05-26 220,955,169 7,307,765 18.6618 1,184,000,000 2022-04-30
804 2022-05-25 213,647,404 247,500 18.0445 1,184,000,000 2022-04-30
805 2022-05-24 213,399,904 51,500 18.0236 1,184,000,000 2022-04-30
806 2022-05-23 213,348,404 -608,065 18.0193 1,184,000,000 2022-04-30
807 2022-05-20 213,956,469 155,150 18.0706 1,184,000,000 2022-04-30
808 2022-05-19 213,801,319 -184,850 18.0575 1,184,000,000 2022-04-30
809 2022-05-18 213,986,169 24,000 18.0732 1,184,000,000 2022-04-30
810 2022-05-17 213,962,169 211,000 18.0711 1,184,000,000 2022-04-30
811 2022-05-16 213,751,169 658,425 18.0533 1,184,000,000 2022-04-30
812 2022-05-13 213,092,744 21,000 17.9977 1,184,000,000 2022-04-30
813 2022-05-12 213,071,744 -28,000 17.9959 1,184,000,000 2022-04-30
814 2022-05-11 213,099,744 239,500 17.9983 1,184,000,000 2022-04-30
815 2022-05-10 212,860,244 -1,500 17.9781 1,184,000,000 2022-04-30
816 2022-05-06 212,861,744 11,000 17.9782 1,184,000,000 2022-04-30
817 2022-05-05 212,850,744 -500 17.9773 1,184,000,000 2022-04-30
818 2022-05-04 212,851,244 23,500 17.9773 1,184,000,000 2022-04-30
819 2022-05-03 212,827,744 40,000 17.9753 1,184,000,000 2022-04-30
820 2022-04-29 212,787,744 43,000 17.9719 1,184,000,000 2022-03-31
821 2022-04-28 212,744,744 326,000 17.9683 1,184,000,000 2022-03-31
822 2022-04-27 212,418,744 -600,925 17.9408 1,184,000,000 2022-03-31
823 2022-04-26 213,019,669 14,500 17.9915 1,184,000,000 2022-03-31
824 2022-04-25 213,005,169 141,500 17.9903 1,184,000,000 2022-03-31
825 2022-04-22 212,863,669 462,995 17.9784 1,184,000,000 2022-03-31
826 2022-04-21 212,400,674 2,500 17.9392 1,184,000,000 2022-03-31
827 2022-04-20 212,398,174 -7,000 17.9390 1,184,000,000 2022-03-31
828 2022-04-19 212,405,174 55,500 17.9396 1,184,000,000 2022-03-31
829 2022-04-14 212,349,674 17,500 17.9349 1,184,000,000 2022-03-31
830 2022-04-13 212,332,174 106,000 17.9335 1,184,000,000 2022-03-31
831 2022-04-12 212,226,174 1,000 17.9245 1,184,000,000 2022-03-31
832 2022-04-11 212,225,174 92,500 17.9244 1,184,000,000 2022-03-31
833 2022-04-08 212,132,674 129,000 17.9166 1,184,000,000 2022-03-31
834 2022-04-07 212,003,674 87,620 17.9057 1,184,000,000 2022-03-31
835 2022-04-06 211,916,054 -293,995 17.8983 1,184,000,000 2022-03-31
836 2022-04-04 212,210,049 8,000 17.9231 1,184,000,000 2022-03-31
837 2022-04-01 212,202,049 83,000 17.9225 1,184,000,000 2022-03-31
838 2022-03-31 212,119,049 -22,500 17.9155 1,184,000,000 2022-03-31
839 2022-03-30 212,141,549 -23,500 17.9174 1,184,000,000 2022-02-28
840 2022-03-29 212,165,049 154,000 17.9193 1,184,000,000 2022-02-28
841 2022-03-28 212,011,049 74,000 17.9063 1,184,000,000 2022-02-28
842 2022-03-25 211,937,049 221,500 17.9001 1,184,000,000 2022-02-28
843 2022-03-24 211,715,549 30,000 17.8814 1,184,000,000 2022-02-28
844 2022-03-23 211,685,549 -500 17.8788 1,184,000,000 2022-02-28
845 2022-03-22 211,686,049 96,500 17.8789 1,184,000,000 2022-02-28
846 2022-03-21 211,589,549 -372,000 17.8707 1,184,000,000 2022-02-28
847 2022-03-18 211,961,549 -93,000 17.9022 1,184,000,000 2022-02-28
848 2022-03-17 212,054,549 -274,500 17.9100 1,184,000,000 2022-02-28
849 2022-03-16 212,329,049 264,000 17.9332 1,184,000,000 2022-02-28
850 2022-03-15 212,065,049 -68,500 17.9109 1,184,000,000 2022-02-28
851 2022-03-14 212,133,549 -14,500 17.9167 1,184,000,000 2022-02-28
852 2022-03-11 212,148,049 104,000 17.9179 1,184,000,000 2022-02-28
853 2022-03-10 212,044,049 -29,000 17.9091 1,184,000,000 2022-02-28
854 2022-03-09 212,073,049 -17,500 17.9116 1,184,000,000 2022-02-28
855 2022-03-08 212,090,549 4,000 17.9131 1,184,000,000 2022-02-28
856 2022-03-07 212,086,549 4,500 17.9127 1,184,000,000 2022-02-28
857 2022-03-04 212,082,049 44,500 17.9123 1,184,000,000 2022-02-28
858 2022-03-03 212,037,549 135,500 17.9086 1,184,000,000 2022-02-28
859 2022-03-02 211,902,049 6,694,000 17.8971 1,184,000,000 2022-02-28
860 2022-03-01 205,208,049 32,000 17.3318 1,184,000,000 2022-02-28
861 2022-02-28 205,176,049 -6,699,000 17.3291 1,184,000,000 2022-02-28
862 2022-02-25 211,875,049 76,500 17.8949 1,184,000,000 2022-01-31
863 2022-02-24 211,798,549 21,500 17.8884 1,184,000,000 2022-01-31
864 2022-02-23 211,777,049 453,000 17.8866 1,184,000,000 2022-01-31
865 2022-02-22 211,324,049 246,000 17.8483 1,184,000,000 2022-01-31
866 2022-02-21 211,078,049 86,500 17.8275 1,184,000,000 2022-01-31
867 2022-02-18 210,991,549 6,815,500 17.8202 1,184,000,000 2022-01-31
868 2022-02-17 204,176,049 -7,234,500 17.2446 1,184,000,000 2022-01-31
869 2022-02-16 211,410,549 6,805,000 17.8556 1,184,000,000 2022-01-31
870 2022-02-15 204,605,549 -7,044,612 17.2809 1,184,000,000 2022-01-31
871 2022-02-14 211,650,161 -1,000 17.8759 1,184,000,000 2022-01-31
872 2022-02-11 211,651,161 60,000 17.8759 1,184,000,000 2022-01-31
873 2022-02-10 211,591,161 -24,000 17.8709 1,184,000,000 2022-01-31
874 2022-02-09 211,615,161 -67,000 17.8729 1,184,000,000 2022-01-31
875 2022-02-08 211,682,161 34,500 17.8786 1,184,000,000 2022-01-31
876 2022-02-07 211,647,661 83,500 17.8756 1,184,000,000 2022-01-31
877 2022-02-04 211,564,161 31,500 17.8686 1,184,000,000 2022-01-31
878 2022-01-31 211,532,661 0 17.8659 1,184,000,000 2022-01-31
879 2022-01-28 211,532,661 18,000 17.8659 1,184,000,000 2021-12-31
880 2022-01-27 211,514,661 69,500 17.8644 1,184,000,000 2021-12-31
881 2022-01-26 211,445,161 124,500 17.8585 1,184,000,000 2021-12-31
882 2022-01-25 211,320,661 37,500 17.8480 1,184,000,000 2021-12-31
883 2022-01-24 211,283,161 177,000 17.8449 1,184,000,000 2021-12-31
884 2022-01-21 211,106,161 -162,500 17.8299 1,184,000,000 2021-12-31
885 2022-01-20 211,268,661 2,500 17.8436 1,184,000,000 2021-12-31
886 2022-01-19 211,266,161 42,500 17.8434 1,184,000,000 2021-12-31
887 2022-01-18 211,223,661 9,500 17.8398 1,184,000,000 2021-12-31
888 2022-01-17 211,214,161 30,000 17.8390 1,184,000,000 2021-12-31
889 2022-01-14 211,184,161 98,000 17.8365 1,184,000,000 2021-12-31
890 2022-01-13 211,086,161 49,500 17.8282 1,184,000,000 2021-12-31
891 2022-01-12 211,036,661 59,500 17.8240 1,184,000,000 2021-12-31
892 2022-01-11 210,977,161 14,500 17.8190 1,184,000,000 2021-12-31
893 2022-01-10 210,962,661 1,500 17.8178 1,184,000,000 2021-12-31
894 2022-01-07 210,961,161 37,500 17.8177 1,184,000,000 2021-12-31
895 2022-01-06 210,923,661 21,000 17.8145 1,184,000,000 2021-12-31
896 2022-01-05 210,902,661 49,500 17.8127 1,184,000,000 2021-12-31
897 2022-01-04 210,853,161 1,318,000 17.8085 1,184,000,000 2021-12-31
898 2022-01-03 209,535,161 754,500 17.6972 1,184,000,000 2021-12-31
899 2021-12-31 208,780,661 0 17.6335 1,184,000,000 2021-12-31
900 2021-12-30 208,780,661 481,835 17.6335 1,184,000,000 2021-11-30
901 2021-12-29 208,298,826 491,665 17.5928 1,184,000,000 2021-11-30
902 2021-12-28 207,807,161 -357,000 17.5513 1,184,000,000 2021-11-30
903 2021-12-24 208,164,161 0 17.5814 1,184,000,000 2021-11-30
904 2021-12-23 208,164,161 14,000 17.5814 1,184,000,000 2021-11-30
905 2021-12-22 208,150,161 162,000 17.5803 1,184,000,000 2021-11-30
906 2021-12-21 207,988,161 240,000 17.5666 1,184,000,000 2021-11-30
907 2021-12-20 207,748,161 87,500 17.5463 1,184,000,000 2021-11-30
908 2021-12-17 207,660,661 71,500 17.5389 1,184,000,000 2021-11-30
909 2021-12-16 207,589,161 158,500 17.5329 1,184,000,000 2021-11-30
910 2021-12-15 207,430,661 521,066 17.5195 1,184,000,000 2021-11-30
911 2021-12-14 206,909,595 407,500 17.4755 1,184,000,000 2021-11-30
912 2021-12-13 206,502,095 -121,274 17.4411 1,184,000,000 2021-11-30
913 2021-12-10 206,623,369 12,500 17.4513 1,184,000,000 2021-11-30
914 2021-12-09 206,610,869 85,500 17.4502 1,184,000,000 2021-11-30
915 2021-12-08 206,525,369 649,500 17.4430 1,184,000,000 2021-11-30
916 2021-12-07 205,875,869 -55,500 17.3882 1,184,000,000 2021-11-30
917 2021-12-06 205,931,369 -10,000 17.3929 1,184,000,000 2021-11-30
918 2021-12-03 205,941,369 -9,000 17.3937 1,184,000,000 2021-11-30
919 2021-12-02 205,950,369 -314,000 17.3945 1,184,000,000 2021-11-30
920 2021-12-01 206,264,369 -68,500 17.4210 1,184,000,000 2021-11-30
921 2021-11-30 206,332,869 93,000 17.4268 1,184,000,000 2021-11-30
922 2021-11-29 206,239,869 -94,500 17.4189 1,184,000,000 2021-10-31
923 2021-11-26 206,334,369 -424,430 17.4269 1,184,000,000 2021-10-31
924 2021-11-25 206,758,799 -221,500 17.4627 1,184,000,000 2021-10-31
925 2021-11-24 206,980,299 -253,500 17.4814 1,184,000,000 2021-10-31
926 2021-11-23 207,233,799 80,500 17.5029 1,184,000,000 2021-10-31
927 2021-11-22 207,153,299 -916,149 17.4961 1,184,000,000 2021-10-31
928 2021-11-19 208,069,448 -656,806 17.5734 1,184,000,000 2021-10-31
929 2021-11-18 208,726,254 302,502 17.6289 1,184,000,000 2021-10-31
930 2021-11-17 208,423,752 -2,589,045 17.6034 1,184,000,000 2021-10-31
931 2021-11-16 211,012,797 757,913 17.8220 1,184,000,000 2021-10-31
932 2021-11-15 210,254,884 -15,000 17.7580 1,184,000,000 2021-10-31
933 2021-11-12 210,269,884 300,500 17.7593 1,184,000,000 2021-10-31
934 2021-11-11 209,969,384 30,000 17.7339 1,184,000,000 2021-10-31
935 2021-11-10 209,939,384 -411,639 17.7314 1,184,000,000 2021-10-31
936 2021-11-09 210,351,023 63,000 17.7661 1,184,000,000 2021-10-31
937 2021-11-08 210,288,023 45,500 17.7608 1,184,000,000 2021-10-31
938 2021-11-05 210,242,523 -2,000 17.7570 1,184,000,000 2021-10-31
939 2021-11-04 210,244,523 5,500 17.7571 1,184,000,000 2021-10-31
940 2021-11-03 210,239,023 49,000 17.7567 1,184,000,000 2021-10-31
941 2021-11-02 210,190,023 -5,500 17.7525 1,184,000,000 2021-10-31
942 2021-11-01 210,195,523 529,500 17.7530 1,184,000,000 2021-10-31
943 2021-10-29 209,666,023 96,502 17.7083 1,184,000,000 2021-09-30
944 2021-10-28 209,569,521 126,000 17.7001 1,184,000,000 2021-09-30
945 2021-10-27 209,443,521 -32,500 17.6895 1,184,000,000 2021-09-30
946 2021-10-26 209,476,021 -755,000 17.6922 1,184,000,000 2021-09-30
947 2021-10-25 210,231,021 -116,500 17.7560 1,184,000,000 2021-09-30
948 2021-10-22 210,347,521 -29,100 17.7658 1,184,000,000 2021-09-30
949 2021-10-21 210,376,621 -68,000 17.7683 1,184,000,000 2021-09-30
950 2021-10-20 210,444,621 9,191,500 17.7740 1,184,000,000 2021-09-30
951 2021-10-19 201,253,121 121,586 16.9977 1,184,000,000 2021-09-30
952 2021-10-18 201,131,535 -18,500 16.9875 1,184,000,000 2021-09-30
953 2021-10-15 201,150,035 159,500 16.9890 1,184,000,000 2021-09-30
954 2021-10-12 200,990,535 161,500 16.9756 1,184,000,000 2021-09-30
955 2021-10-11 200,829,035 -105,000 16.9619 1,184,000,000 2021-09-30
956 2021-10-08 200,934,035 67,000 16.9708 1,184,000,000 2021-09-30
957 2021-10-07 200,867,035 -6,466,000 16.9651 1,184,000,000 2021-09-30
958 2021-10-06 207,333,035 -15,000 17.5112 1,184,000,000 2021-09-30
959 2021-10-05 207,348,035 -25,000 17.5125 1,184,000,000 2021-09-30
960 2021-10-04 207,373,035 719,000 17.5146 1,184,000,000 2021-09-30
961 2021-09-30 206,654,035 1,495,000 17.4539 1,184,000,000 2021-09-30
962 2021-09-29 205,159,035 814,000 17.3276 1,184,000,000 2021-08-31
963 2021-09-28 204,345,035 738,500 17.2589 1,184,000,000 2021-08-31
964 2021-09-27 203,606,535 319,000 17.1965 1,184,000,000 2021-08-31
965 2021-09-24 203,287,535 10,412,000 17.1696 1,184,000,000 2021-08-31
966 2021-09-23 192,875,535 134,500 16.2902 1,184,000,000 2021-08-31
967 2021-09-21 192,741,035 178,500 16.2788 1,184,000,000 2021-08-31
968 2021-09-20 192,562,535 -25,995,000 16.2637 1,184,000,000 2021-08-31
969 2021-09-17 218,557,535 309,000 18.4593 1,184,000,000 2021-08-31
970 2021-09-16 218,248,535 108,500 18.4332 1,184,000,000 2021-08-31
971 2021-09-15 218,140,035 2,710,000 18.4240 1,184,000,000 2021-08-31
972 2021-09-14 215,430,035 181,500 18.1951 1,184,000,000 2021-08-31
973 2021-09-13 215,248,535 87,751,000 18.1798 1,184,000,000 2021-08-31
974 2021-09-10 127,497,535 -1,330,450 10.7684 1,184,000,000 2021-08-31
975 2021-09-09 128,827,985 210,500 10.8807 1,184,000,000 2021-08-31
976 2021-09-08 128,617,485 -1,085,500 10.8630 1,184,000,000 2021-08-31
977 2021-09-07 129,702,985 88,000 10.9546 1,184,000,000 2021-08-31
978 2021-09-06 129,614,985 99,500 10.9472 1,184,000,000 2021-08-31
979 2021-09-03 129,515,485 51,950 10.9388 1,184,000,000 2021-08-31
980 2021-09-02 129,463,535 57,000 10.9344 1,184,000,000 2021-08-31
981 2021-09-01 129,406,535 21,000 10.9296 1,184,000,000 2021-08-31
982 2021-08-31 129,385,535 39,500 10.9278 1,184,000,000 2021-08-31
983 2021-08-30 129,346,035 98,000 10.9245 1,184,000,000 2021-07-31
984 2021-08-27 129,248,035 -107,000 10.9162 1,184,000,000 2021-07-31
985 2021-08-26 129,355,035 14,745,000 10.9253 1,184,000,000 2021-07-31
986 2021-08-25 114,610,035 -1,643,320 9.6799 1,184,000,000 2021-07-31
987 2021-08-24 116,253,355 -5,973,000 9.8187 1,184,000,000 2021-07-31
988 2021-08-23 122,226,355 -7,981,000 10.3232 1,184,000,000 2021-07-31
989 2021-08-20 130,207,355 8,256,500 10.9972 1,184,000,000 2021-07-31
990 2021-08-19 121,950,855 1,583,320 10.2999 1,184,000,000 2021-07-31
991 2021-08-18 120,367,535 2,327,467 10.1662 1,184,000,000 2021-07-31
992 2021-08-17 118,040,068 361,066 9.9696 1,184,000,000 2021-07-31
993 2021-08-16 117,679,002 -523,686 9.9391 1,184,000,000 2021-07-31
994 2021-08-13 118,202,688 688,500 9.9833 1,184,000,000 2021-07-31
995 2021-08-12 117,514,188 -95,347 9.9252 1,184,000,000 2021-07-31
996 2021-08-11 117,609,535 458,052 9.9332 1,184,000,000 2021-07-31
997 2021-08-10 117,151,483 872,000 9.8946 1,184,000,000 2021-07-31
998 2021-08-09 116,279,483 171,100 9.8209 1,184,000,000 2021-07-31
999 2021-08-06 116,108,383 479,000 9.8065 1,184,000,000 2021-07-31
1000 2021-08-05 115,629,383 58,500 9.7660 1,184,000,000 2021-07-31
1001 2021-08-04 115,570,883 -467,000 9.7611 1,184,000,000 2021-07-31
1002 2021-08-03 116,037,883 -84,500 9.8005 1,184,000,000 2021-07-31
1003 2021-08-02 116,122,383 -259,000 9.8076 1,184,000,000 2021-07-31
1004 2021-07-30 116,381,383 -2,332,000 9.8295 1,184,000,000 2021-06-30
1005 2021-07-29 118,713,383 -9,502,000 10.0265 1,184,000,000 2021-06-30
1006 2021-07-28 128,215,383 -179,500 10.8290 1,184,000,000 2021-06-30
1007 2021-07-27 128,394,883 -136,500 10.8442 1,184,000,000 2021-06-30
1008 2021-07-26 128,531,383 302,500 10.8557 1,184,000,000 2021-06-30
1009 2021-07-23 128,228,883 2,937,500 10.8301 1,184,000,000 2021-06-30
1010 2021-07-22 125,291,383 2,243,100 10.5820 1,184,000,000 2021-06-30
1011 2021-07-21 123,048,283 -2,590,500 10.3926 1,184,000,000 2021-06-30
1012 2021-07-20 125,638,783 200,500 10.6114 1,184,000,000 2021-06-30
1013 2021-07-19 125,438,283 -69,500 10.5944 1,184,000,000 2021-06-30
1014 2021-07-16 125,507,783 399,500 10.6003 1,184,000,000 2021-06-30
1015 2021-07-15 125,108,283 -189,940 10.5666 1,184,000,000 2021-06-30
1016 2021-07-14 125,298,223 230,500 10.5826 1,184,000,000 2021-06-30
1017 2021-07-13 125,067,723 8,500 10.5632 1,184,000,000 2021-06-30
1018 2021-07-12 125,059,223 -450,500 10.5624 1,184,000,000 2021-06-30
1019 2021-07-09 125,509,723 19,835,000 10.6005 1,184,000,000 2021-06-30
1020 2021-07-08 105,674,723 828,000 8.9252 1,184,000,000 2021-06-30
1021 2021-07-07 104,846,723 7,959,177 8.8553 1,184,000,000 2021-06-30
1022 2021-07-06 96,887,546 1,043,500 8.1831 1,184,000,000 2021-06-30
1023 2021-07-05 95,844,046 207,000 8.0949 1,184,000,000 2021-06-30
1024 2021-07-02 95,637,046 -9,402,000 8.0775 1,184,000,000 2021-06-30
1025 2021-06-30 105,039,046 -9,937,000 8.8715 1,184,000,000 2021-06-30
1026 2021-06-29 114,976,046 235,500 9.7108 1,184,000,000 2021-05-31
1027 2021-06-28 114,740,546 358,000 9.6909 1,184,000,000 2021-05-31
1028 2021-06-25 114,382,546 3,949,000 9.6607 1,184,000,000 2021-05-31
1029 2021-06-24 110,433,546 -4,190,000 9.3272 1,184,000,000 2021-05-31
1030 2021-06-23 114,623,546 -56,000 9.6810 1,184,000,000 2021-05-31
1031 2021-06-22 114,679,546 14,041,180 9.6858 1,184,000,000 2021-05-31
1032 2021-06-21 100,638,366 -104,000 8.4999 1,184,000,000 2021-05-31
1033 2021-06-18 100,742,366 -113,000 8.5086 1,184,000,000 2021-05-31
1034 2021-06-17 100,855,366 312,000 8.5182 1,184,000,000 2021-05-31
1035 2021-06-16 100,543,366 -101,000 8.4918 1,184,000,000 2021-05-31
1036 2021-06-15 100,644,366 -3,995,500 8.5004 1,184,000,000 2021-05-31
1037 2021-06-11 104,639,866 3,778,742 8.8378 1,184,000,000 2021-05-31
1038 2021-06-10 100,861,124 -1,967,980 8.5187 1,184,000,000 2021-05-31
1039 2021-06-09 102,829,104 -2,416,500 8.6849 1,184,000,000 2021-05-31
1040 2021-06-08 105,245,604 -51,000 8.8890 1,184,000,000 2021-05-31
1041 2021-06-07 105,296,604 177,000 8.8933 1,184,000,000 2021-05-31
1042 2021-06-04 105,119,604 -151,847 8.8783 1,184,000,000 2021-05-31
1043 2021-06-03 105,271,451 647,546 8.8912 1,184,000,000 2021-05-31
1044 2021-06-02 104,623,905 876,668 8.8365 1,184,000,000 2021-05-31
1045 2021-06-01 103,747,237 -10,189,000 8.7624 1,184,000,000 2021-05-31
1046 2021-05-31 113,936,237 596,500 9.6230 1,184,000,000 2021-05-31
1047 2021-05-28 113,339,737 3,232,980 9.5726 1,184,000,000 2021-04-30
1048 2021-05-27 110,106,757 3,202,000 9.2996 1,184,000,000 2021-04-30
1049 2021-05-26 106,904,757 529,500 9.0291 1,184,000,000 2021-04-30
1050 2021-05-25 106,375,257 601,000 8.9844 1,184,000,000 2021-04-30
1051 2021-05-24 105,774,257 367,500 8.9336 1,184,000,000 2021-04-30
1052 2021-05-21 105,406,757 473,500 8.9026 1,184,000,000 2021-04-30
1053 2021-05-20 104,933,257 -500 8.8626 1,184,000,000 2021-04-30
1054 2021-05-18 104,933,757 -20,500 8.8626 1,184,000,000 2021-04-30
1055 2021-05-17 104,954,257 195,602 8.8644 1,184,000,000 2021-04-30
1056 2021-05-14 104,758,655 5,021,000 8.8479 1,184,000,000 2021-04-30
1057 2021-05-13 99,737,655 -1,187,000 8.4238 1,184,000,000 2021-04-30
1058 2021-05-12 100,924,655 -554,000 8.5240 1,184,000,000 2021-04-30
1059 2021-05-11 101,478,655 -25,000 8.5708 1,184,000,000 2021-04-30
1060 2021-05-10 101,503,655 -39,000 8.5729 1,184,000,000 2021-04-30
1061 2021-05-07 101,542,655 98,500 8.5762 1,184,000,000 2021-04-30
1062 2021-05-06 101,444,155 -168,719 8.5679 1,184,000,000 2021-04-30
1063 2021-05-05 101,612,874 3,500 8.5822 1,184,000,000 2021-04-30
1064 2021-05-04 101,609,374 -655,500 8.5819 1,184,000,000 2021-04-30
1065 2021-05-03 102,264,874 -2,793,944 8.6372 1,184,000,000 2021-04-30
1066 2021-04-30 105,058,818 164,000 8.8732 1,184,000,000 2021-04-30
1067 2021-04-29 104,894,818 -6,000 8.8594 1,184,000,000 2021-03-31
1068 2021-04-28 104,900,818 -13,468 8.8599 1,184,000,000 2021-03-31
1069 2021-04-27 104,914,286 -36,500 8.8610 1,184,000,000 2021-03-31
1070 2021-04-26 104,950,786 -351,594 8.8641 1,184,000,000 2021-03-31
1071 2021-04-23 105,302,380 287,500 8.8938 1,184,000,000 2021-03-31
1072 2021-04-22 105,014,880 529,000 8.8695 1,184,000,000 2021-03-31
1073 2021-04-21 104,485,880 587,500 8.8248 1,184,000,000 2021-03-31
1074 2021-04-20 103,898,380 15,740,000 8.7752 1,184,000,000 2021-03-31
1075 2021-04-19 88,158,380 -49,500 7.4458 1,184,000,000 2021-03-31
1076 2021-04-16 88,207,880 -14,000 7.4500 1,184,000,000 2021-03-31
1077 2021-04-15 88,221,880 89,500 7.4512 1,184,000,000 2021-03-31
1078 2021-04-14 88,132,380 -3,000 7.4436 1,184,000,000 2021-03-31
1079 2021-04-13 88,135,380 -45,500 7.4439 1,184,000,000 2021-03-31
1080 2021-04-12 88,180,880 277,500 7.4477 1,184,000,000 2021-03-31
1081 2021-04-09 87,903,380 141,000 7.4243 1,184,000,000 2021-03-31
1082 2021-04-08 87,762,380 91,500 7.4124 1,184,000,000 2021-03-31
1083 2021-04-07 87,670,880 -302,000 7.4046 1,184,000,000 2021-03-31
1084 2021-04-01 87,972,880 -106,000 7.4301 1,184,000,000 2021-03-31
1085 2021-03-31 88,078,880 45,000 7.4391 1,184,000,000 2021-03-31
1086 2021-03-30 88,033,880 -131,000 7.4353 1,184,000,000 2021-02-28
1087 2021-03-29 88,164,880 4,135,000 7.4464 1,184,000,000 2021-02-28
1088 2021-03-26 84,029,880 -3,992,500 7.0971 1,184,000,000 2021-02-28
1089 2021-03-25 88,022,380 55,000 7.4343 1,184,000,000 2021-02-28
1090 2021-03-24 87,967,380 -347,000 7.4297 1,184,000,000 2021-02-28
1091 2021-03-23 88,314,380 -91,000 7.4590 1,184,000,000 2021-02-28
1092 2021-03-22 88,405,380 -132,500 7.4667 1,184,000,000 2021-02-28
1093 2021-03-19 88,537,880 85,000 7.4779 1,184,000,000 2021-02-28
1094 2021-03-18 88,452,880 194,500 7.4707 1,184,000,000 2021-02-28
1095 2021-03-17 88,258,380 -52,000 7.4543 1,184,000,000 2021-02-28
1096 2021-03-16 88,310,380 74,500 7.4586 1,184,000,000 2021-02-28
1097 2021-03-15 88,235,880 62,500 7.4524 1,184,000,000 2021-02-28
1098 2021-03-12 88,173,380 -615,834 7.4471 1,184,000,000 2021-02-28
1099 2021-03-11 88,789,214 -133,750 7.4991 1,184,000,000 2021-02-28
1100 2021-03-10 88,922,964 2,293,000 7.5104 1,184,000,000 2021-02-28
1101 2021-03-09 86,629,964 -2,421,000 7.3167 1,184,000,000 2021-02-28
1102 2021-03-08 89,050,964 -48,000 7.5212 1,184,000,000 2021-02-28
1103 2021-03-05 89,098,964 79,000 7.5253 1,184,000,000 2021-02-28
1104 2021-03-04 89,019,964 154,444 7.5186 1,184,000,000 2021-02-28
1105 2021-03-03 88,865,520 157,936 7.5055 1,184,000,000 2021-02-28
1106 2021-03-02 88,707,584 -149,764 7.4922 1,184,000,000 2021-02-28
1107 2021-03-01 88,857,348 -63,000 7.5048 1,184,000,000 2021-02-28
1108 2021-02-26 88,920,348 -110,500 7.5102 1,184,000,000 2021-01-31
1109 2021-02-25 89,030,848 -91,500 7.5195 1,184,000,000 2021-01-31
1110 2021-02-24 89,122,348 -428,000 7.5272 1,184,000,000 2021-01-31
1111 2021-02-23 89,550,348 -302,748 7.5634 1,184,000,000 2021-01-31
1112 2021-02-22 89,853,096 -1,000 7.5889 1,184,000,000 2021-01-31
1113 2021-02-19 89,854,096 -10,500 7.5890 1,184,000,000 2021-01-31
1114 2021-02-18 89,864,596 -54,486 7.5899 1,184,000,000 2021-01-31
1115 2021-02-17 89,919,082 -205,000 7.5945 1,184,000,000 2021-01-31
1116 2021-02-16 90,124,082 93,000 7.6118 1,184,000,000 2021-01-31
1117 2021-02-11 90,031,082 20,000 7.6040 1,184,000,000 2021-01-31
1118 2021-02-10 90,011,082 28,000 7.6023 1,184,000,000 2021-01-31
1119 2021-02-09 89,983,082 -72,500 7.5999 1,184,000,000 2021-01-31
1120 2021-02-08 90,055,582 -134,500 7.6060 1,184,000,000 2021-01-31
1121 2021-02-05 90,190,082 29,500 7.6174 1,184,000,000 2021-01-31
1122 2021-02-04 90,160,582 -16,500 7.6149 1,184,000,000 2021-01-31
1123 2021-02-03 90,177,082 27,500 7.6163 1,184,000,000 2021-01-31
1124 2021-02-02 90,149,582 500 7.6140 1,184,000,000 2021-01-31
1125 2021-02-01 90,149,082 -79,500 7.6139 1,184,000,000 2021-01-31
1126 2021-01-29 90,228,582 99,500 7.6207 1,184,000,000 2020-12-31
1127 2021-01-28 90,129,082 -39,156,400 7.6123 1,184,000,000 2020-12-31
1128 2021-01-27 129,285,482 -56,000 10.9194 1,184,000,000 2020-12-31
1129 2021-01-26 129,341,482 -92,000 10.9241 1,184,000,000 2020-12-31
1130 2021-01-25 129,433,482 265,352 10.9319 1,184,000,000 2020-12-31
1131 2021-01-22 129,168,130 -147,000 10.9095 1,184,000,000 2020-12-31
1132 2021-01-21 129,315,130 -789,926 10.9219 1,184,000,000 2020-12-31
1133 2021-01-20 130,105,056 -275,500 10.9886 1,184,000,000 2020-12-31
1134 2021-01-19 130,380,556 -397,500 11.0119 1,184,000,000 2020-12-31
1135 2021-01-18 130,778,056 -740,000 11.0454 1,184,000,000 2020-12-31
1136 2021-01-15 131,518,056 -48,000 11.1079 1,184,000,000 2020-12-31
1137 2021-01-14 131,566,056 -27,000 11.1120 1,184,000,000 2020-12-31
1138 2021-01-13 131,593,056 -731,460 11.1143 1,184,000,000 2020-12-31
1139 2021-01-12 132,324,516 -57,000 11.1761 1,184,000,000 2020-12-31
1140 2021-01-11 132,381,516 -127,000 11.1809 1,184,000,000 2020-12-31
1141 2021-01-08 132,508,516 -50,468 11.1916 1,184,000,000 2020-12-31
1142 2021-01-07 132,558,984 -27,000 11.1959 1,184,000,000 2020-12-31
1143 2021-01-06 132,585,984 -48,990 11.1981 1,184,000,000 2020-12-31
1144 2021-01-05 132,634,974 -4,307,762 11.2023 1,184,000,000 2020-12-31
1145 2021-01-04 136,942,736 -15,959,090 11.5661 1,184,000,000 2020-12-31
1146 2020-12-31 152,901,826 0 12.9140 1,184,000,000 2020-12-31
1147 2020-12-30 152,901,826 -282,500 12.9140 1,184,000,000 2020-12-17
1148 2020-12-29 153,184,326 -378,500 12.9379 1,184,000,000 2020-12-17
1149 2020-12-28 153,562,826 76,500 12.9698 1,184,000,000 2020-12-17
1150 2020-12-24 153,486,326 0 12.9634 1,184,000,000 2020-12-17
1151 2020-12-23 153,486,326 -932,640 12.9634 1,184,000,000 2020-12-17
1152 2020-12-22 154,418,966 -8,172,520 13.0421 1,184,000,000 2020-12-17
1153 2020-12-21 162,591,486 -31,364,740 13.7324 1,184,000,000 2020-12-17
1154 2020-12-18 193,956,226 3,800 16.3814 1,184,000,000 2020-12-17
1155 2020-12-17 193,952,426 16.3811 1,184,000,000 2020-12-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top