Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6677 % |
|---|---|
| 2025-10-03 | -89.19 |
| 2025-10-02 | -88.85 |
| 2025-09-30 | -88.96 |
| 2025-09-29 | -88.85 |
| 2025-09-26 | -88.85 |
| 2025-09-25 | -88.96 |
| 2025-09-24 | -88.96 |
| 2025-09-23 | -88.96 |
| 2025-09-22 | -88.63 |
| 2025-09-19 | -88.41 |
| 2025-09-18 | -88.41 |
| 2025-09-17 | -88.18 |
| 2025-09-16 | -88.63 |
| 2025-09-15 | -88.63 |
| 2025-09-12 | -88.41 |
| 2025-09-11 | -89.07 |
| 2025-09-10 | -89.19 |
| 2025-09-09 | -89.19 |
| 2025-09-08 | -89.52 |
| 2025-09-05 | -89.19 |
| 2025-09-04 | -88.96 |
| 2025-09-03 | -89.19 |
| 2025-09-02 | -89.41 |
| 2025-09-01 | -88.96 |
| 2025-08-29 | -88.41 |
| 2025-08-28 | -88.18 |
| 2025-08-27 | -88.18 |
| 2025-08-26 | -87.74 |
| 2025-08-25 | -87.51 |
| 2025-08-22 | -87.74 |
| 2025-08-21 | -87.96 |
| 2025-08-20 | -87.51 |
| 2025-08-19 | -86.84 |
| 2025-08-18 | -86.40 |
| 2025-08-15 | -87.07 |
| 2025-08-14 | -87.07 |
| 2025-08-13 | -86.84 |
| 2025-08-12 | -87.07 |
| 2025-08-11 | -86.84 |
| 2025-08-08 | -86.84 |
| 2025-08-07 | -86.84 |
| 2025-08-06 | -87.07 |
| 2025-08-05 | -87.07 |
| 2025-08-04 | -86.62 |
| 2025-08-01 | -86.62 |
| 2025-07-31 | -86.62 |
| 2025-07-30 | -86.62 |
| 2025-07-29 | -86.62 |
| 2025-07-28 | -86.62 |
| 2025-07-25 | -86.62 |
| 2025-07-24 | -86.62 |
| 2025-07-23 | -86.18 |
| 2025-07-22 | -86.18 |
| 2025-07-21 | -85.95 |
| 2025-07-18 | -86.18 |
| 2025-07-17 | -86.18 |
| 2025-07-16 | -85.95 |
| 2025-07-15 | -85.95 |
| 2025-07-14 | -85.06 |
| 2025-07-11 | -86.62 |
| 2025-07-10 | -86.62 |
| 2025-07-09 | -87.51 |
| 2025-07-08 | -87.96 |
| 2025-07-07 | -87.74 |
| 2025-07-04 | -88.41 |
| 2025-07-03 | -87.96 |
| 2025-07-02 | -88.18 |
| 2025-06-30 | -87.96 |
| 2025-06-27 | -87.74 |
| 2025-06-26 | -87.51 |
| 2025-06-25 | -87.51 |
| 2025-06-24 | -88.41 |
| 2025-06-23 | -88.63 |
| 2025-06-20 | -88.41 |
| 2025-06-19 | -88.41 |
| 2025-06-18 | -88.18 |
| 2025-06-17 | -88.18 |
| 2025-06-16 | -88.63 |
| 2025-06-13 | -88.63 |
| 2025-06-12 | -88.18 |
| 2025-06-11 | -87.96 |
| 2025-06-10 | -88.63 |
| 2025-06-09 | -88.63 |
| 2025-06-06 | -89.19 |
| 2025-06-05 | -88.96 |
| 2025-06-04 | -88.96 |
| 2025-06-03 | -88.96 |
| 2025-06-02 | -89.19 |
| 2025-05-30 | -89.19 |
| 2025-05-29 | -88.96 |
| 2025-05-28 | -89.30 |
| 2025-05-27 | -89.41 |
| 2025-05-26 | -89.63 |
| 2025-05-23 | -89.07 |
| 2025-05-22 | -89.07 |
| 2025-05-21 | -89.07 |
| 2025-05-20 | -88.85 |
| 2025-05-19 | -88.85 |
| 2025-05-16 | -88.85 |
| 2025-05-15 | -88.85 |
| 2025-05-14 | -88.85 |
| 2025-05-13 | -89.07 |
| 2025-05-12 | -88.96 |
| 2025-05-09 | -89.07 |
| 2025-05-08 | -89.07 |
| 2025-05-07 | -88.96 |
| 2025-05-06 | -89.19 |
| 2025-05-02 | -89.19 |
| 2025-04-30 | -89.30 |
| 2025-04-29 | -89.30 |
| 2025-04-28 | -89.07 |
| 2025-04-25 | -88.96 |
| 2025-04-24 | -89.63 |
| 2025-04-23 | -89.19 |
| 2025-04-22 | -89.41 |
| 2025-04-17 | -89.63 |
| 2025-04-16 | -89.63 |
| 2025-04-15 | -89.63 |
| 2025-04-14 | -89.52 |
| 2025-04-11 | -89.63 |
| 2025-04-10 | -89.41 |
| 2025-04-09 | -89.41 |
| 2025-04-08 | -89.30 |
| 2025-04-07 | -89.41 |
| 2025-04-03 | -87.96 |
| 2025-04-02 | -87.96 |
| 2025-04-01 | -87.96 |
| 2025-03-31 | -87.74 |
| 2025-03-28 | -87.51 |
| 2025-03-27 | -87.74 |
| 2025-03-26 | -87.74 |
| 2025-03-25 | -87.96 |
| 2025-03-24 | -86.18 |
| 2025-03-21 | -85.95 |
| 2025-03-20 | -85.73 |
| 2025-03-19 | -85.06 |
| 2025-03-18 | -84.39 |
| 2025-03-17 | -84.84 |
| 2025-03-14 | -85.28 |
| 2025-03-13 | -86.40 |
| 2025-03-12 | -86.18 |
| 2025-03-11 | -85.73 |
| 2025-03-10 | -85.51 |
| 2025-03-07 | -85.51 |
| 2025-03-06 | -85.51 |
| 2025-03-05 | -85.73 |
| 2025-03-04 | -85.95 |
| 2025-03-03 | -85.95 |
| 2025-02-28 | -86.18 |
| 2025-02-27 | -85.95 |
| 2025-02-26 | -85.73 |
| 2025-02-25 | -86.40 |
| 2025-02-24 | -85.95 |
| 2025-02-21 | -86.40 |
| 2025-02-20 | -86.62 |
| 2025-02-19 | -86.62 |
| 2025-02-18 | -86.84 |
| 2025-02-17 | -86.62 |
| 2025-02-14 | -86.40 |
| 2025-02-13 | -86.84 |
| 2025-02-12 | -86.18 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -86.84 |
| 2025-02-07 | -86.62 |
| 2025-02-06 | -87.29 |
| 2025-02-05 | -86.62 |
| 2025-02-04 | -86.62 |
| 2025-02-03 | -87.07 |
| 2025-01-28 | -86.62 |
| 2025-01-27 | -86.62 |
| 2025-01-24 | -86.84 |
| 2025-01-23 | -86.84 |
| 2025-01-22 | -86.84 |
| 2025-01-21 | -86.62 |
| 2025-01-20 | -87.07 |
| 2025-01-17 | -86.18 |
| 2025-01-16 | -86.40 |
| 2025-01-15 | -86.40 |
| 2025-01-14 | -86.40 |
| 2025-01-13 | -86.62 |
| 2025-01-10 | -86.62 |
| 2025-01-09 | -86.40 |
| 2025-01-08 | -86.62 |
| 2025-01-07 | -86.84 |
| 2025-01-06 | -86.62 |
| 2025-01-03 | -86.62 |
| 2025-01-02 | -86.62 |
| 2024-12-31 | -86.62 |
| 2024-12-30 | -86.62 |
| 2024-12-27 | -86.62 |
| 2024-12-24 | -86.40 |
| 2024-12-23 | -86.40 |
| 2024-12-20 | -86.62 |
| 2024-12-19 | -87.07 |
| 2024-12-18 | -86.18 |
| 2024-12-17 | -87.07 |
| 2024-12-16 | -86.62 |
| 2024-12-13 | -86.84 |
| 2024-12-12 | -85.95 |
| 2024-12-11 | -85.95 |
| 2024-12-10 | -86.18 |
| 2024-12-09 | -85.73 |
| 2024-12-06 | -85.95 |
| 2024-12-05 | -85.95 |
| 2024-12-04 | -85.95 |
| 2024-12-03 | -85.95 |
| 2024-12-02 | -86.40 |
| 2024-11-29 | -86.40 |
| 2024-11-28 | -87.07 |
| 2024-11-27 | -87.07 |
| 2024-11-26 | -86.62 |
| 2024-11-25 | -86.62 |
| 2024-11-22 | -86.62 |
| 2024-11-21 | -86.62 |
| 2024-11-20 | -86.40 |
| 2024-11-19 | -86.62 |
| 2024-11-18 | -86.62 |
| 2024-11-15 | -86.40 |
| 2024-11-14 | -86.84 |
| 2024-11-13 | -86.62 |
| 2024-11-12 | -86.62 |
| 2024-11-11 | -85.28 |
| 2024-11-08 | -84.39 |
| 2024-11-07 | -84.61 |
| 2024-11-06 | -85.95 |
| 2024-11-05 | -85.28 |
| 2024-11-04 | -85.06 |
| 2024-11-01 | -85.73 |
| 2024-10-31 | -85.51 |
| 2024-10-30 | -85.51 |
| 2024-10-29 | -85.28 |
| 2024-10-28 | -85.73 |
| 2024-10-25 | -86.40 |
| 2024-10-24 | -86.84 |
| 2024-10-23 | -86.62 |
| 2024-10-22 | -86.18 |
| 2024-10-21 | -86.18 |
| 2024-10-18 | -86.40 |
| 2024-10-17 | -85.95 |
| 2024-10-16 | -85.95 |
| 2024-10-15 | -87.51 |
| 2024-10-14 | -86.62 |
| 2024-10-10 | -86.40 |
| 2024-10-09 | -86.62 |
| 2024-10-08 | -86.40 |
| 2024-10-07 | -83.72 |
| 2024-10-04 | -85.06 |
| 2024-10-03 | -84.61 |
| 2024-10-02 | -83.72 |
| 2024-09-30 | -86.40 |
| 2024-09-27 | -87.51 |
| 2024-09-26 | -87.96 |
| 2024-09-25 | -89.41 |
| 2024-09-24 | -89.63 |
| 2024-09-23 | -90.19 |
| 2024-09-20 | -90.41 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -90.52 |
| 2024-09-16 | -90.52 |
| 2024-09-13 | -90.52 |
| 2024-09-12 | -90.52 |
| 2024-09-11 | -90.49 |
| 2024-09-10 | -90.71 |
| 2024-09-09 | -90.82 |
| 2024-09-05 | -90.93 |
| 2024-09-04 | -90.82 |
| 2024-09-03 | -90.82 |
| 2024-09-02 | -90.71 |
| 2024-08-30 | -90.28 |
| 2024-08-29 | -90.71 |
| 2024-08-28 | -90.71 |
| 2024-08-27 | -90.49 |
| 2024-08-26 | -90.60 |
| 2024-08-23 | -90.82 |
| 2024-08-22 | -90.93 |
| 2024-08-21 | -90.93 |
| 2024-08-20 | -90.60 |
| 2024-08-19 | -90.39 |
| 2024-08-16 | -90.49 |
| 2024-08-15 | -90.60 |
| 2024-08-14 | -90.39 |
| 2024-08-13 | -90.49 |
| 2024-08-12 | -90.17 |
| 2024-08-09 | -90.28 |
| 2024-08-08 | -90.28 |
| 2024-08-07 | -90.49 |
| 2024-08-06 | -90.28 |
| 2024-08-05 | -90.71 |
| 2024-08-02 | -90.82 |
| 2024-08-01 | -90.71 |
| 2024-07-31 | -90.49 |
| 2024-07-30 | -90.60 |
| 2024-07-29 | -90.60 |
| 2024-07-26 | -90.60 |
| 2024-07-25 | -90.71 |
| 2024-07-24 | -90.49 |
| 2024-07-23 | -90.28 |
| 2024-07-22 | -90.06 |
| 2024-07-19 | -90.06 |
| 2024-07-18 | -90.28 |
| 2024-07-17 | -90.06 |
| 2024-07-16 | -90.17 |
| 2024-07-15 | -89.95 |
| 2024-07-12 | -89.85 |
| 2024-07-11 | -90.06 |
| 2024-07-10 | -90.49 |
| 2024-07-09 | -90.39 |
| 2024-07-08 | -90.49 |
| 2024-07-05 | -90.39 |
| 2024-07-04 | -89.95 |
| 2024-07-03 | -89.95 |
| 2024-07-02 | -89.74 |
| 2024-06-28 | -90.06 |
| 2024-06-27 | -89.74 |
| 2024-06-26 | -89.63 |
| 2024-06-25 | -89.52 |
| 2024-06-24 | -89.41 |
| 2024-06-21 | -89.52 |
| 2024-06-20 | -89.41 |
| 2024-06-19 | -89.41 |
| 2024-06-18 | -89.74 |
| 2024-06-17 | -89.52 |
| 2024-06-14 | -88.98 |
| 2024-06-13 | -88.55 |
| 2024-06-12 | -88.98 |
| 2024-06-11 | -89.31 |
| 2024-06-07 | -89.52 |
| 2024-06-06 | -89.52 |
| 2024-06-05 | -89.20 |
| 2024-06-04 | -88.77 |
| 2024-06-03 | -89.33 |
| 2024-05-31 | -89.12 |
| 2024-05-30 | -89.12 |
| 2024-05-29 | -88.91 |
| 2024-05-28 | -89.12 |
| 2024-05-27 | -88.91 |
| 2024-05-24 | -88.49 |
| 2024-05-23 | -88.07 |
| 2024-05-22 | -87.86 |
| 2024-05-21 | -87.65 |
| 2024-05-20 | -86.81 |
| 2024-05-17 | -85.98 |
| 2024-05-16 | -88.07 |
| 2024-05-14 | -89.12 |
| 2024-05-13 | -88.91 |
| 2024-05-10 | -88.91 |
| 2024-05-09 | -89.33 |
| 2024-05-08 | -89.85 |
| 2024-05-07 | -89.33 |
| 2024-05-06 | -88.70 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.49 |
| 2024-04-30 | -89.53 |
| 2024-04-29 | -89.12 |
| 2024-04-26 | -89.95 |
| 2024-04-25 | -90.27 |
| 2024-04-24 | -90.06 |
| 2024-04-23 | -90.27 |
| 2024-04-22 | -90.37 |
| 2024-04-19 | -90.16 |
| 2024-04-18 | -90.27 |
| 2024-04-17 | -90.27 |
| 2024-04-16 | -90.16 |
| 2024-04-15 | -89.85 |
| 2024-04-12 | -90.16 |
| 2024-04-11 | -89.74 |
| 2024-04-10 | -89.74 |
| 2024-04-09 | -89.85 |
| 2024-04-08 | -89.74 |
| 2024-04-05 | -89.64 |
| 2024-04-03 | -89.33 |
| 2024-04-02 | -89.95 |
| 2024-03-28 | -90.06 |
| 2024-03-27 | -90.48 |
| 2024-03-26 | -88.91 |
| 2024-03-25 | -88.91 |
| 2024-03-22 | -89.33 |
| 2024-03-21 | -88.91 |
| 2024-03-20 | -88.91 |
| 2024-03-19 | -89.12 |
| 2024-03-18 | -88.91 |
| 2024-03-15 | -88.91 |
| 2024-03-14 | -88.28 |
| 2024-03-13 | -88.07 |
| 2024-03-12 | -87.44 |
| 2024-03-11 | -88.07 |
| 2024-03-08 | -88.07 |
| 2024-03-07 | -87.86 |
| 2024-03-06 | -87.86 |
| 2024-03-05 | -87.44 |
| 2024-03-04 | -87.44 |
| 2024-03-01 | -86.81 |
| 2024-02-29 | -86.60 |
| 2024-02-28 | -86.81 |
| 2024-02-27 | -85.56 |
| 2024-02-26 | -85.98 |
| 2024-02-23 | -85.98 |
| 2024-02-22 | -88.28 |
| 2024-02-21 | -88.07 |
| 2024-02-20 | -88.70 |
| 2024-02-19 | -88.91 |
| 2024-02-16 | -88.70 |
| 2024-02-15 | -89.64 |
| 2024-02-14 | -89.53 |
| 2024-02-09 | -89.64 |
| 2024-02-08 | -89.64 |
| 2024-02-07 | -89.64 |
| 2024-02-06 | -90.06 |
| 2024-02-05 | -90.06 |
| 2024-02-02 | -90.06 |
| 2024-02-01 | -90.27 |
| 2024-01-31 | -90.06 |
| 2024-01-30 | -89.95 |
| 2024-01-29 | -90.06 |
| 2024-01-26 | -90.27 |
| 2024-01-25 | -89.74 |
| 2024-01-24 | -92.05 |
| 2024-01-23 | -92.15 |
| 2024-01-22 | -91.84 |
| 2024-01-19 | -90.27 |
| 2024-01-18 | -88.49 |
| 2024-01-17 | -88.70 |
| 2024-01-16 | -88.28 |
| 2024-01-15 | -87.86 |
| 2024-01-12 | -87.65 |
| 2024-01-11 | -87.23 |
| 2024-01-10 | -87.65 |
| 2024-01-09 | -87.23 |
| 2024-01-08 | -87.65 |
| 2024-01-05 | -87.44 |
| 2024-01-04 | -86.40 |
| 2024-01-03 | -86.60 |
| 2024-01-02 | -84.72 |
| 2023-12-29 | -84.30 |
| 2023-12-28 | -84.72 |
| 2023-12-27 | -85.35 |
| 2023-12-22 | -86.19 |
| 2023-12-21 | -85.98 |
| 2023-12-20 | -85.14 |
| 2023-12-19 | -85.35 |
| 2023-12-18 | -84.93 |
| 2023-12-15 | -84.72 |
| 2023-12-14 | -85.35 |
| 2023-12-13 | -85.14 |
| 2023-12-12 | -85.14 |
| 2023-12-11 | -85.35 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -85.14 |
| 2023-12-06 | -84.30 |
| 2023-12-05 | -85.35 |
| 2023-12-04 | -84.93 |
| 2023-12-01 | -83.67 |
| 2023-11-30 | -84.30 |
| 2023-11-29 | -84.09 |
| 2023-11-28 | -83.26 |
| 2023-11-27 | -83.05 |
| 2023-11-24 | -82.84 |
| 2023-11-23 | -82.84 |
| 2023-11-22 | -83.05 |
| 2023-11-21 | -83.47 |
| 2023-11-20 | -83.05 |
| 2023-11-17 | -83.47 |
| 2023-11-16 | -83.05 |
| 2023-11-15 | -83.26 |
| 2023-11-14 | -83.05 |
| 2023-11-13 | -83.05 |
| 2023-11-10 | -83.05 |
| 2023-11-09 | -83.05 |
| 2023-11-08 | -82.21 |
| 2023-11-07 | -82.63 |
| 2023-11-06 | -83.26 |
| 2023-11-03 | -83.47 |
| 2023-11-02 | -83.47 |
| 2023-11-01 | -83.88 |
| 2023-10-31 | -83.67 |
| 2023-10-30 | -83.05 |
| 2023-10-27 | -83.05 |
| 2023-10-26 | -82.21 |
| 2023-10-25 | -82.21 |
| 2023-10-24 | -81.58 |
| 2023-10-20 | -82.42 |
| 2023-10-19 | -82.42 |
| 2023-10-18 | -82.21 |
| 2023-10-17 | -82.21 |
| 2023-10-16 | -82.84 |
| 2023-10-13 | -82.63 |
| 2023-10-12 | -82.21 |
| 2023-10-11 | -82.42 |
| 2023-10-10 | -82.63 |
| 2023-10-09 | -82.42 |
| 2023-10-06 | -82.21 |
| 2023-10-05 | -81.79 |
| 2023-10-04 | -82.21 |
| 2023-10-03 | -81.58 |
| 2023-09-29 | -80.95 |
| 2023-09-28 | -81.79 |
| 2023-09-27 | -82.00 |
| 2023-09-26 | -82.00 |
| 2023-09-25 | -81.37 |
| 2023-09-22 | -80.33 |
| 2023-09-21 | -81.16 |
| 2023-09-20 | -80.33 |
| 2023-09-19 | -79.91 |
| 2023-09-18 | -79.91 |
| 2023-09-15 | -79.07 |
| 2023-09-14 | -79.07 |
| 2023-09-13 | -78.02 |
| 2023-09-12 | -78.44 |
| 2023-09-11 | -79.07 |
| 2023-09-07 | -79.49 |
| 2023-09-06 | -78.23 |
| 2023-09-05 | -79.49 |
| 2023-09-04 | -79.28 |
| 2023-08-31 | -79.49 |
| 2023-08-30 | -79.07 |
| 2023-08-29 | -79.28 |
| 2023-08-28 | -79.70 |
| 2023-08-25 | -79.49 |
| 2023-08-24 | -78.65 |
| 2023-08-23 | -78.86 |
| 2023-08-22 | -76.98 |
| 2023-08-21 | -74.88 |
| 2023-08-18 | -73.00 |
| 2023-08-17 | -73.63 |
| 2023-08-16 | -73.00 |
| 2023-08-15 | -73.21 |
| 2023-08-14 | -72.37 |
| 2023-08-11 | -71.74 |
| 2023-08-10 | -70.91 |
| 2023-08-09 | -71.12 |
| 2023-08-08 | -71.33 |
| 2023-08-07 | -70.49 |
| 2023-08-04 | -69.65 |
| 2023-08-03 | -69.65 |
| 2023-08-02 | -69.65 |
| 2023-08-01 | -69.44 |
| 2023-07-31 | -68.60 |
| 2023-07-28 | -69.65 |
| 2023-07-27 | -70.70 |
| 2023-07-26 | -70.49 |
| 2023-07-25 | -69.86 |
| 2023-07-24 | -71.53 |
| 2023-07-21 | -72.16 |
| 2023-07-20 | -71.12 |
| 2023-07-19 | -70.91 |
| 2023-07-18 | -70.91 |
| 2023-07-14 | -68.60 |
| 2023-07-13 | -67.77 |
| 2023-07-12 | -69.23 |
| 2023-07-11 | -69.23 |
| 2023-07-10 | -69.02 |
| 2023-07-07 | -69.02 |
| 2023-07-06 | -69.02 |
| 2023-07-05 | -69.44 |
| 2023-07-04 | -69.02 |
| 2023-07-03 | -68.19 |
| 2023-06-30 | -68.81 |
| 2023-06-29 | -69.44 |
| 2023-06-28 | -68.81 |
| 2023-06-27 | -67.98 |
| 2023-06-26 | -69.02 |
| 2023-06-23 | -69.02 |
| 2023-06-21 | -67.98 |
| 2023-06-20 | -67.98 |
| 2023-06-19 | -67.35 |
| 2023-06-16 | -66.72 |
| 2023-06-15 | -67.35 |
| 2023-06-14 | -68.40 |
| 2023-06-13 | -66.93 |
| 2023-06-12 | -67.98 |
| 2023-06-09 | -67.35 |
| 2023-06-08 | -67.77 |
| 2023-06-07 | -68.60 |
| 2023-06-06 | -68.81 |
| 2023-06-05 | -69.44 |
| 2023-06-02 | -68.60 |
| 2023-06-01 | -68.81 |
| 2023-05-31 | -69.04 |
| 2023-05-30 | -69.04 |
| 2023-05-29 | -69.43 |
| 2023-05-25 | -68.09 |
| 2023-05-24 | -67.71 |
| 2023-05-23 | -67.52 |
| 2023-05-22 | -67.32 |
| 2023-05-19 | -67.71 |
| 2023-05-18 | -67.90 |
| 2023-05-17 | -67.52 |
| 2023-05-16 | -68.09 |
| 2023-05-15 | -68.09 |
| 2023-05-12 | -67.71 |
| 2023-05-11 | -67.32 |
| 2023-05-10 | -67.32 |
| 2023-05-09 | -67.52 |
| 2023-05-08 | -67.52 |
| 2023-05-05 | -67.32 |
| 2023-05-04 | -67.32 |
| 2023-05-03 | -67.52 |
| 2023-05-02 | -67.52 |
| 2023-04-28 | -66.75 |
| 2023-04-27 | -66.94 |
| 2023-04-26 | -67.32 |
| 2023-04-25 | -66.75 |
| 2023-04-24 | -66.56 |
| 2023-04-21 | -66.37 |
| 2023-04-20 | -66.37 |
| 2023-04-19 | -66.37 |
| 2023-04-18 | -65.03 |
| 2023-04-17 | -65.80 |
| 2023-04-14 | -65.60 |
| 2023-04-13 | -63.88 |
| 2023-04-12 | -64.08 |
| 2023-04-11 | -63.50 |
| 2023-04-06 | -66.37 |
| 2023-04-04 | -65.60 |
| 2023-04-03 | -65.41 |
| 2023-03-31 | -67.52 |
| 2023-03-30 | -65.60 |
| 2023-03-29 | -66.94 |
| 2023-03-28 | -66.94 |
| 2023-03-27 | -57.39 |
| 2023-03-24 | -57.58 |
| 2023-03-23 | -55.29 |
| 2023-03-22 | -54.14 |
| 2023-03-21 | -54.33 |
| 2023-03-20 | -54.52 |
| 2023-03-17 | -54.33 |
| 2023-03-16 | -54.14 |
| 2023-03-15 | -55.48 |
| 2023-03-14 | -55.86 |
| 2023-03-13 | -55.67 |
| 2023-03-10 | -54.71 |
| 2023-03-09 | -53.38 |
| 2023-03-08 | -50.51 |
| 2023-03-07 | -49.94 |
| 2023-03-06 | -50.32 |
| 2023-03-03 | -49.55 |
| 2023-03-02 | -49.17 |
| 2023-03-01 | -47.26 |
| 2023-02-28 | -49.55 |
| 2023-02-27 | -49.94 |
| 2023-02-24 | -46.50 |
| 2023-02-23 | -43.44 |
| 2023-02-22 | -44.39 |
| 2023-02-21 | -44.59 |
| 2023-02-20 | -43.63 |
| 2023-02-17 | -43.63 |
| 2023-02-16 | -44.39 |
| 2023-02-15 | -43.82 |
| 2023-02-14 | -40.57 |
| 2023-02-13 | -43.44 |
| 2023-02-10 | -43.06 |
| 2023-02-09 | -40.95 |
| 2023-02-08 | -46.31 |
| 2023-02-07 | -47.83 |
| 2023-02-06 | -49.36 |
| 2023-02-03 | -49.17 |
| 2023-02-02 | -47.45 |
| 2023-02-01 | -48.79 |
| 2023-01-31 | -48.41 |
| 2023-01-30 | -48.02 |
| 2023-01-27 | -46.69 |
| 2023-01-26 | -47.64 |
| 2023-01-20 | -49.36 |
| 2023-01-19 | -50.32 |
| 2023-01-18 | -50.32 |
| 2023-01-17 | -48.98 |
| 2023-01-16 | -49.55 |
| 2023-01-13 | -48.79 |
| 2023-01-12 | -48.98 |
| 2023-01-11 | -47.83 |
| 2023-01-10 | -50.70 |
| 2023-01-09 | -49.94 |
| 2023-01-06 | -52.42 |
| 2023-01-05 | -52.61 |
| 2023-01-04 | -53.18 |
| 2023-01-03 | -55.29 |
| 2022-12-30 | -57.01 |
| 2022-12-29 | -58.92 |
| 2022-12-28 | -59.30 |
| 2022-12-23 | -58.34 |
| 2022-12-22 | -57.39 |
| 2022-12-21 | -56.62 |
| 2022-12-20 | -57.58 |
| 2022-12-19 | -55.48 |
| 2022-12-16 | -54.52 |
| 2022-12-15 | -52.23 |
| 2022-12-14 | -51.08 |
| 2022-12-13 | -49.55 |
| 2022-12-12 | -49.36 |
| 2022-12-09 | -47.45 |
| 2022-12-08 | -50.70 |
| 2022-12-07 | -53.18 |
| 2022-12-06 | -48.60 |
| 2022-12-05 | -50.32 |
| 2022-12-02 | -54.14 |
| 2022-12-01 | -52.23 |
| 2022-11-30 | -54.14 |
| 2022-11-29 | -55.67 |
| 2022-11-28 | -57.58 |
| 2022-11-25 | -55.67 |
| 2022-11-24 | -57.01 |
| 2022-11-23 | -59.68 |
| 2022-11-22 | -58.73 |
| 2022-11-21 | -57.01 |
| 2022-11-18 | -55.29 |
| 2022-11-17 | -52.99 |
| 2022-11-16 | -54.71 |
| 2022-11-15 | -50.70 |
| 2022-11-14 | -58.34 |
| 2022-11-11 | -62.36 |
| 2022-11-10 | -66.37 |
| 2022-11-09 | -65.22 |
| 2022-11-08 | -66.94 |
| 2022-11-07 | -65.99 |
| 2022-11-04 | -66.94 |
| 2022-11-03 | -68.66 |
| 2022-11-02 | -66.18 |
| 2022-11-01 | -67.52 |
| 2022-10-31 | -67.90 |
| 2022-10-28 | -68.85 |
| 2022-10-27 | -68.28 |
| 2022-10-26 | -68.85 |
| 2022-10-25 | -68.85 |
| 2022-10-24 | -69.81 |
| 2022-10-21 | -69.81 |
| 2022-10-20 | -69.81 |
| 2022-10-19 | -66.75 |
| 2022-10-18 | -63.50 |
| 2022-10-17 | -67.90 |
| 2022-10-14 | -67.32 |
| 2022-10-13 | -69.04 |
| 2022-10-12 | -67.71 |
| 2022-10-11 | -68.47 |
| 2022-10-10 | -67.90 |
| 2022-10-07 | -65.60 |
| 2022-10-06 | -65.60 |
| 2022-10-05 | -64.46 |
| 2022-10-03 | -65.60 |
| 2022-09-30 | -65.03 |
| 2022-09-29 | -65.99 |
| 2022-09-28 | -63.31 |
| 2022-09-27 | -61.40 |
| 2022-09-26 | -61.78 |
| 2022-09-23 | -61.02 |
| 2022-09-22 | -57.96 |
| 2022-09-21 | -56.43 |
| 2022-09-20 | -56.05 |
| 2022-09-19 | -55.48 |
| 2022-09-16 | -53.95 |
| 2022-09-15 | -53.38 |
| 2022-09-14 | -55.59 |
| 2022-09-13 | -55.23 |
| 2022-09-09 | -56.13 |
| 2022-09-08 | -56.67 |
| 2022-09-07 | -56.13 |
| 2022-09-06 | -55.95 |
| 2022-09-05 | -56.49 |
| 2022-09-02 | -56.49 |
| 2022-09-01 | -55.95 |
| 2022-08-31 | -55.59 |
| 2022-08-30 | -58.82 |
| 2022-08-29 | -58.64 |
| 2022-08-26 | -57.74 |
| 2022-08-25 | -57.20 |
| 2022-08-24 | -56.49 |
| 2022-08-23 | -56.13 |
| 2022-08-22 | -56.49 |
| 2022-08-19 | -58.64 |
| 2022-08-18 | -57.74 |
| 2022-08-17 | -57.74 |
| 2022-08-16 | -57.38 |
| 2022-08-15 | -59.35 |
| 2022-08-12 | -59.71 |
| 2022-08-11 | -59.35 |
| 2022-08-10 | -59.71 |
| 2022-08-09 | -58.10 |
| 2022-08-08 | -57.20 |
| 2022-08-05 | -57.38 |
| 2022-08-04 | -57.02 |
| 2022-08-03 | -57.56 |
| 2022-08-02 | -57.92 |
| 2022-08-01 | -56.49 |
| 2022-07-29 | -53.44 |
| 2022-07-28 | -51.65 |
| 2022-07-27 | -51.29 |
| 2022-07-26 | -50.22 |
| 2022-07-25 | -50.76 |
| 2022-07-22 | -51.12 |
| 2022-07-21 | -50.40 |
| 2022-07-20 | -49.50 |
| 2022-07-19 | -48.79 |
| 2022-07-18 | -49.15 |
| 2022-07-15 | -50.76 |
| 2022-07-14 | -49.15 |
| 2022-07-13 | -48.97 |
| 2022-07-12 | -48.97 |
| 2022-07-11 | -48.79 |
| 2022-07-08 | -46.28 |
| 2022-07-07 | -45.56 |
| 2022-07-06 | -44.31 |
| 2022-07-05 | -43.59 |
| 2022-07-04 | -43.59 |
| 2022-06-30 | -44.85 |
| 2022-06-29 | -43.77 |
| 2022-06-28 | -43.06 |
| 2022-06-27 | -42.88 |
| 2022-06-24 | -42.70 |
| 2022-06-23 | -42.70 |
| 2022-06-22 | -43.95 |
| 2022-06-21 | -43.06 |
| 2022-06-20 | -43.42 |
| 2022-06-17 | -45.56 |
| 2022-06-16 | -45.74 |
| 2022-06-15 | -43.95 |
| 2022-06-14 | -44.31 |
| 2022-06-13 | -43.42 |
| 2022-06-10 | -41.98 |
| 2022-06-09 | -43.42 |
| 2022-06-08 | -41.62 |
| 2022-06-07 | -42.16 |
| 2022-06-06 | -42.16 |
| 2022-06-02 | -41.98 |
| 2022-06-01 | -41.27 |
| 2022-05-31 | -40.55 |
| 2022-05-30 | -41.80 |
| 2022-05-27 | -42.34 |
| 2022-05-26 | -42.23 |
| 2022-05-25 | -41.20 |
| 2022-05-24 | -41.54 |
| 2022-05-23 | -40.33 |
| 2022-05-20 | -39.12 |
| 2022-05-19 | -39.64 |
| 2022-05-18 | -39.12 |
| 2022-05-17 | -38.60 |
| 2022-05-16 | -40.33 |
| 2022-05-13 | -39.29 |
| 2022-05-12 | -41.02 |
| 2022-05-11 | -39.47 |
| 2022-05-10 | -39.12 |
| 2022-05-06 | -38.77 |
| 2022-05-05 | -36.35 |
| 2022-05-04 | -37.39 |
| 2022-05-03 | -36.53 |
| 2022-04-29 | -35.49 |
| 2022-04-28 | -35.49 |
| 2022-04-27 | -36.18 |
| 2022-04-26 | -38.77 |
| 2022-04-25 | -40.85 |
| 2022-04-22 | -38.60 |
| 2022-04-21 | -37.74 |
| 2022-04-20 | -35.83 |
| 2022-04-19 | -34.45 |
| 2022-04-14 | -33.41 |
| 2022-04-13 | -35.83 |
| 2022-04-12 | -36.01 |
| 2022-04-11 | -36.18 |
| 2022-04-08 | -33.07 |
| 2022-04-07 | -33.59 |
| 2022-04-06 | -28.92 |
| 2022-04-04 | -28.22 |
| 2022-04-01 | -33.24 |
| 2022-03-31 | -33.93 |
| 2022-03-30 | -32.89 |
| 2022-03-29 | -35.83 |
| 2022-03-28 | -35.49 |
| 2022-03-25 | -35.49 |
| 2022-03-24 | -32.89 |
| 2022-03-23 | -32.20 |
| 2022-03-22 | -29.95 |
| 2022-03-21 | -36.35 |
| 2022-03-18 | -36.35 |
| 2022-03-17 | -36.18 |
| 2022-03-16 | -42.23 |
| 2022-03-15 | -46.38 |
| 2022-03-14 | -40.33 |
| 2022-03-11 | -33.59 |
| 2022-03-10 | -32.72 |
| 2022-03-09 | -34.80 |
| 2022-03-08 | -32.89 |
| 2022-03-07 | -33.41 |
| 2022-03-04 | -33.93 |
| 2022-03-03 | -32.38 |
| 2022-03-02 | -33.93 |
| 2022-03-01 | -30.82 |
| 2022-02-28 | -31.68 |
| 2022-02-25 | -30.65 |
| 2022-02-24 | -30.99 |
| 2022-02-23 | -27.88 |
| 2022-02-22 | -28.74 |
| 2022-02-21 | -27.53 |
| 2022-02-18 | -25.63 |
| 2022-02-17 | -23.73 |
| 2022-02-16 | -23.73 |
| 2022-02-15 | -24.94 |
| 2022-02-14 | -27.01 |
| 2022-02-11 | -22.69 |
| 2022-02-10 | -22.17 |
| 2022-02-09 | -21.83 |
| 2022-02-08 | -22.34 |
| 2022-02-07 | -21.83 |
| 2022-02-04 | -23.90 |
| 2022-01-31 | -26.15 |
| 2022-01-28 | -27.53 |
| 2022-01-27 | -28.57 |
| 2022-01-26 | -25.11 |
| 2022-01-25 | -24.42 |
| 2022-01-24 | -21.65 |
| 2022-01-21 | -21.31 |
| 2022-01-20 | -23.55 |
| 2022-01-19 | -23.55 |
| 2022-01-18 | -26.32 |
| 2022-01-17 | -26.67 |
| 2022-01-14 | -26.15 |
| 2022-01-13 | -25.28 |
| 2022-01-12 | -24.07 |
| 2022-01-11 | -23.73 |
| 2022-01-10 | -22.69 |
| 2022-01-07 | -23.90 |
| 2022-01-06 | -24.77 |
| 2022-01-05 | -22.69 |
| 2022-01-04 | -21.13 |
| 2022-01-03 | -19.92 |
| 2021-12-31 | -16.81 |
| 2021-12-30 | -14.56 |
| 2021-12-29 | -18.02 |
| 2021-12-28 | -22.17 |
| 2021-12-24 | -26.67 |
| 2021-12-23 | -32.20 |
| 2021-12-22 | -35.83 |
| 2021-12-21 | -33.93 |
| 2021-12-20 | -35.14 |
| 2021-12-17 | -33.24 |
| 2021-12-16 | -33.93 |
| 2021-12-15 | -33.59 |
| 2021-12-14 | -33.24 |
| 2021-12-13 | -31.86 |
| 2021-12-10 | -31.86 |
| 2021-12-09 | -29.09 |
| 2021-12-08 | -32.03 |
| 2021-12-07 | -30.65 |
| 2021-12-06 | -34.62 |
| 2021-12-03 | -32.89 |
| 2021-12-02 | -32.20 |
| 2021-12-01 | -30.99 |
| 2021-11-30 | -32.03 |
| 2021-11-29 | -31.34 |
| 2021-11-26 | -31.34 |
| 2021-11-25 | -29.61 |
| 2021-11-24 | -29.44 |
| 2021-11-23 | -30.82 |
| 2021-11-22 | -31.34 |
| 2021-11-19 | -30.99 |
| 2021-11-18 | -32.55 |
| 2021-11-17 | -31.51 |
| 2021-11-16 | -39.29 |
| 2021-11-15 | -40.68 |
| 2021-11-12 | -35.14 |
| 2021-11-11 | -32.20 |
| 2021-11-10 | -34.28 |
| 2021-11-09 | -34.28 |
| 2021-11-08 | -34.45 |
| 2021-11-05 | -32.89 |
| 2021-11-04 | -32.38 |
| 2021-11-03 | -30.82 |
| 2021-11-02 | -28.92 |
| 2021-11-01 | -26.67 |
| 2021-10-29 | -26.15 |
| 2021-10-28 | -26.15 |
| 2021-10-27 | -25.28 |
| 2021-10-26 | -26.32 |
| 2021-10-25 | -24.94 |
| 2021-10-22 | -22.86 |
| 2021-10-21 | -20.61 |
| 2021-10-20 | -24.42 |
| 2021-10-19 | -22.69 |
| 2021-10-18 | -26.84 |
| 2021-10-15 | -23.55 |
| 2021-10-12 | -21.13 |
| 2021-10-11 | -20.10 |
| 2021-10-08 | -20.27 |
| 2021-10-07 | -19.92 |
| 2021-10-06 | -20.44 |
| 2021-10-05 | -20.10 |
| 2021-10-04 | -18.02 |
| 2021-09-30 | -22.34 |
| 2021-09-29 | -20.96 |
| 2021-09-28 | -17.16 |
| 2021-09-27 | -16.12 |
| 2021-09-24 | -16.29 |
| 2021-09-23 | -15.60 |
| 2021-09-21 | -18.37 |
| 2021-09-20 | -16.46 |
| 2021-09-17 | -13.00 |
| 2021-09-16 | -18.37 |
| 2021-09-15 | -16.29 |
| 2021-09-14 | -16.64 |
| 2021-09-13 | -16.64 |
| 2021-09-10 | -17.67 |
| 2021-09-09 | -21.31 |
| 2021-09-08 | -18.37 |
| 2021-09-07 | -17.16 |
| 2021-09-06 | -15.94 |
| 2021-09-03 | -14.73 |
| 2021-09-02 | -11.79 |
| 2021-09-01 | -14.22 |
| 2021-08-31 | -13.52 |
| 2021-08-30 | -14.04 |
| 2021-08-27 | -14.22 |
| 2021-08-26 | -16.29 |
| 2021-08-25 | -16.46 |
| 2021-08-24 | -16.64 |
| 2021-08-23 | -18.02 |
| 2021-08-20 | -20.27 |
| 2021-08-19 | -17.33 |
| 2021-08-18 | -14.56 |
| 2021-08-17 | -14.73 |
| 2021-08-16 | -13.70 |
| 2021-08-13 | -13.70 |
| 2021-08-12 | -13.87 |
| 2021-08-11 | -12.66 |
| 2021-08-10 | -12.66 |
| 2021-08-09 | -14.04 |
| 2021-08-06 | -15.94 |
| 2021-08-05 | -17.85 |
| 2021-08-04 | -14.39 |
| 2021-08-03 | -13.52 |
| 2021-08-02 | -13.00 |
| 2021-07-30 | -11.79 |
| 2021-07-29 | -9.03 |
| 2021-07-28 | -12.83 |
| 2021-07-27 | -20.61 |
| 2021-07-26 | -13.52 |
| 2021-07-23 | -2.28 |
| 2021-07-22 | 2.04 |
| 2021-07-21 | 2.22 |
| 2021-07-20 | -0.03 |
| 2021-07-19 | 4.64 |
| 2021-07-16 | 1.00 |
| 2021-07-15 | 3.77 |
| 2021-07-14 | 5.16 |
| 2021-07-13 | 8.79 |
| 2021-07-12 | 8.44 |
| 2021-07-09 | 3.94 |
| 2021-07-08 | 8.10 |
| 2021-07-07 | 12.42 |
| 2021-07-06 | 15.01 |
| 2021-07-05 | 15.88 |
| 2021-07-02 | 6.54 |
| 2021-06-30 | 3.94 |
| 2021-06-29 | 3.94 |
| 2021-06-28 | 3.60 |
| 2021-06-25 | 3.77 |
| 2021-06-24 | 4.98 |
| 2021-06-23 | 4.98 |
| 2021-06-22 | 2.22 |
| 2021-06-21 | -0.72 |
| 2021-06-18 | -0.03 |
| 2021-06-17 | 4.64 |
| 2021-06-16 | 1.70 |
| 2021-06-15 | 4.12 |
| 2021-06-11 | 2.22 |
| 2021-06-10 | 4.81 |
| 2021-06-09 | 7.75 |
| 2021-06-08 | 3.43 |
| 2021-06-07 | 0.31 |
| 2021-06-04 | -0.21 |
| 2021-06-03 | 2.56 |
| 2021-06-02 | 1.70 |
| 2021-06-01 | 7.23 |
| 2021-05-31 | 6.71 |
| 2021-05-28 | -4.88 |
| 2021-05-27 | -1.42 |
| 2021-05-26 | -3.08 |
| 2021-05-25 | -9.91 |
| 2021-05-24 | -13.50 |
| 2021-05-21 | -17.95 |
| 2021-05-20 | -18.29 |
| 2021-05-18 | -18.12 |
| 2021-05-17 | -23.25 |
| 2021-05-14 | -23.93 |
| 2021-05-13 | -24.62 |
| 2021-05-12 | -23.08 |
| 2021-05-11 | -18.12 |
| 2021-05-10 | -21.37 |
| 2021-05-07 | -20.34 |
| 2021-05-06 | -16.92 |
| 2021-05-05 | -17.09 |
| 2021-05-04 | -20.00 |
| 2021-05-03 | -17.09 |
| 2021-04-30 | -15.90 |
| 2021-04-29 | -14.19 |
| 2021-04-28 | -15.21 |
| 2021-04-27 | -14.87 |
| 2021-04-26 | -16.07 |
| 2021-04-23 | -15.04 |
| 2021-04-22 | -16.07 |
| 2021-04-21 | -18.46 |
| 2021-04-20 | -13.85 |
| 2021-04-19 | -15.04 |
| 2021-04-16 | -18.63 |
| 2021-04-15 | -19.15 |
| 2021-04-14 | -18.46 |
| 2021-04-13 | -17.78 |
| 2021-04-12 | -17.44 |
| 2021-04-09 | -15.90 |
| 2021-04-08 | -18.80 |
| 2021-04-07 | -16.24 |
| 2021-04-01 | -16.92 |
| 2021-03-31 | -14.36 |
| 2021-03-30 | -17.61 |
| 2021-03-29 | -21.37 |
| 2021-03-26 | -22.22 |
| 2021-03-25 | -24.62 |
| 2021-03-24 | -21.71 |
| 2021-03-23 | -22.22 |
| 2021-03-22 | -19.32 |
| 2021-03-19 | -15.38 |
| 2021-03-18 | -19.66 |
| 2021-03-17 | -25.64 |
| 2021-03-16 | -26.32 |
| 2021-03-15 | -30.43 |
| 2021-03-12 | -30.09 |
| 2021-03-11 | -29.74 |
| 2021-03-10 | -33.68 |
| 2021-03-09 | -30.77 |
| 2021-03-08 | -29.57 |
| 2021-03-05 | -26.15 |
| 2021-03-04 | -21.20 |
| 2021-03-03 | -19.66 |
| 2021-03-02 | -19.15 |
| 2021-03-01 | -18.46 |
| 2021-02-26 | -17.44 |
| 2021-02-25 | -16.92 |
| 2021-02-24 | -17.61 |
| 2021-02-23 | -16.92 |
| 2021-02-22 | -14.87 |
| 2021-02-19 | -17.09 |
| 2021-02-18 | -16.41 |
| 2021-02-17 | -15.56 |
| 2021-02-16 | -14.53 |
| 2021-02-11 | -15.73 |
| 2021-02-10 | -13.85 |
| 2021-02-09 | -17.95 |
| 2021-02-08 | -18.63 |
| 2021-02-05 | -17.61 |
| 2021-02-04 | -17.44 |
| 2021-02-03 | -16.07 |
| 2021-02-02 | -15.90 |
| 2021-02-01 | -16.07 |
| 2021-01-29 | -16.41 |
| 2021-01-28 | -16.07 |
| 2021-01-27 | -14.02 |
| 2021-01-26 | -17.44 |
| 2021-01-25 | -12.65 |
| 2021-01-22 | -13.16 |
| 2021-01-21 | -9.57 |
| 2021-01-20 | -6.84 |
| 2021-01-19 | -18.63 |
| 2021-01-18 | -17.09 |
| 2021-01-15 | -17.44 |
| 2021-01-14 | -14.36 |
| 2021-01-13 | -11.11 |
| 2021-01-12 | -10.43 |
| 2021-01-11 | -10.09 |
| 2021-01-08 | -5.47 |
| 2021-01-07 | -7.69 |
| 2021-01-06 | -6.15 |
| 2021-01-05 | -11.97 |
| 2021-01-04 | -9.40 |
| 2020-12-31 | -5.13 |
| 2020-12-30 | -7.69 |
| 2020-12-29 | -12.82 |
| 2020-12-28 | -14.53 |
| 2020-12-24 | -12.99 |
| 2020-12-23 | -13.33 |
| 2020-12-22 | -7.69 |
| 2020-12-21 | -2.05 |
| 2020-12-18 | 0.34 |
| 2020-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy