Shinsun Holdings (Group) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02599 | 2020-11-18 | 2023-03-31 | 2024-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-08 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 2 | 2024-11-07 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 3 | 2024-11-06 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 4 | 2024-11-05 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 5 | 2024-11-04 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 6 | 2024-11-01 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 7 | 2024-10-31 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 8 | 2024-10-30 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 9 | 2024-10-29 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 10 | 2024-10-28 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 11 | 2024-10-25 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 12 | 2024-10-24 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 13 | 2024-10-23 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 14 | 2024-10-22 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 15 | 2024-10-21 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 16 | 2024-10-18 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 17 | 2024-10-17 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 18 | 2024-10-16 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 19 | 2024-10-15 | 1,220,006,001 | 0 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 20 | 2024-10-14 | 1,220,006,001 | -4,000 | 40.0869 | 3,043,403,000 | 2024-09-30 |
| 21 | 2024-10-10 | 1,220,010,001 | 0 | 40.0870 | 3,043,403,000 | 2024-09-30 |
| 22 | 2024-10-09 | 1,220,010,001 | 0 | 40.0870 | 3,043,403,000 | 2024-09-30 |
| 23 | 2024-10-08 | 1,220,010,001 | 0 | 40.0870 | 3,043,403,000 | 2024-09-30 |
| 24 | 2024-10-07 | 1,220,010,001 | 1,386,000 | 40.0870 | 3,043,403,000 | 2024-09-30 |
| 25 | 2024-10-04 | 1,218,624,001 | 0 | 40.0415 | 3,043,403,000 | 2024-09-30 |
| 26 | 2024-10-03 | 1,218,624,001 | 0 | 40.0415 | 3,043,403,000 | 2024-09-30 |
| 27 | 2024-10-02 | 1,218,624,001 | 71,000 | 40.0415 | 3,043,403,000 | 2024-09-30 |
| 28 | 2024-09-30 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-09-30 |
| 29 | 2024-09-27 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 30 | 2024-09-26 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 31 | 2024-09-25 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 32 | 2024-09-24 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 33 | 2024-09-23 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 34 | 2024-09-20 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 35 | 2024-09-19 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 36 | 2024-09-17 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 37 | 2024-09-16 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 38 | 2024-09-13 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 39 | 2024-09-12 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 40 | 2024-09-11 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 41 | 2024-09-10 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 42 | 2024-09-09 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 43 | 2024-09-05 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 44 | 2024-09-04 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 45 | 2024-09-03 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 46 | 2024-09-02 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-08-31 |
| 47 | 2024-08-30 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 48 | 2024-08-29 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 49 | 2024-08-28 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 50 | 2024-08-27 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 51 | 2024-08-26 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 52 | 2024-08-23 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 53 | 2024-08-22 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 54 | 2024-08-21 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 55 | 2024-08-20 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 56 | 2024-08-19 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 57 | 2024-08-16 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 58 | 2024-08-15 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 59 | 2024-08-14 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 60 | 2024-08-13 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 61 | 2024-08-12 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 62 | 2024-08-09 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 63 | 2024-08-08 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 64 | 2024-08-07 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 65 | 2024-08-06 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 66 | 2024-08-05 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 67 | 2024-08-02 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 68 | 2024-08-01 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 69 | 2024-07-31 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-07-31 |
| 70 | 2024-07-30 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 71 | 2024-07-29 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 72 | 2024-07-26 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 73 | 2024-07-25 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 74 | 2024-07-24 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 75 | 2024-07-23 | 1,218,553,001 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 76 | 2024-07-22 | 1,218,553,001 | -7 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 77 | 2024-07-19 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 78 | 2024-07-18 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 79 | 2024-07-17 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 80 | 2024-07-16 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 81 | 2024-07-15 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 82 | 2024-07-12 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 83 | 2024-07-11 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 84 | 2024-07-10 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 85 | 2024-07-09 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 86 | 2024-07-08 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 87 | 2024-07-05 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 88 | 2024-07-04 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 89 | 2024-07-03 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 90 | 2024-07-02 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-06-30 |
| 91 | 2024-06-28 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 92 | 2024-06-27 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 93 | 2024-06-26 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 94 | 2024-06-25 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 95 | 2024-06-24 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 96 | 2024-06-21 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 97 | 2024-06-20 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 98 | 2024-06-19 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 99 | 2024-06-18 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 100 | 2024-06-17 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 101 | 2024-06-14 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 102 | 2024-06-13 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 103 | 2024-06-12 | 1,218,553,008 | 0 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 104 | 2024-06-11 | 1,218,553,008 | 209,000 | 40.0392 | 3,043,403,000 | 2024-05-31 |
| 105 | 2024-06-07 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 106 | 2024-06-06 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 107 | 2024-06-05 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 108 | 2024-06-04 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 109 | 2024-06-03 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 110 | 2024-05-31 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-05-31 |
| 111 | 2024-05-30 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 112 | 2024-05-29 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 113 | 2024-05-28 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 114 | 2024-05-27 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 115 | 2024-05-24 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 116 | 2024-05-23 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 117 | 2024-05-22 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 118 | 2024-05-21 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 119 | 2024-05-20 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 120 | 2024-05-17 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 121 | 2024-05-16 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 122 | 2024-05-14 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 123 | 2024-05-13 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 124 | 2024-05-10 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 125 | 2024-05-09 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 126 | 2024-05-08 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 127 | 2024-05-07 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 128 | 2024-05-06 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 129 | 2024-05-03 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 130 | 2024-05-02 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 131 | 2024-04-30 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-04-30 |
| 132 | 2024-04-29 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 133 | 2024-04-26 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 134 | 2024-04-25 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 135 | 2024-04-24 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 136 | 2024-04-23 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 137 | 2024-04-22 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 138 | 2024-04-19 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 139 | 2024-04-18 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 140 | 2024-04-17 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 141 | 2024-04-16 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 142 | 2024-04-15 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 143 | 2024-04-12 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 144 | 2024-04-11 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 145 | 2024-04-10 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 146 | 2024-04-09 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 147 | 2024-04-08 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 148 | 2024-04-05 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 149 | 2024-04-03 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 150 | 2024-04-02 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-03-31 |
| 151 | 2024-03-28 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 152 | 2024-03-27 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 153 | 2024-03-26 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 154 | 2024-03-25 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 155 | 2024-03-22 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 156 | 2024-03-21 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 157 | 2024-03-20 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 158 | 2024-03-19 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 159 | 2024-03-18 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 160 | 2024-03-15 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 161 | 2024-03-14 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 162 | 2024-03-13 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 163 | 2024-03-12 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 164 | 2024-03-11 | 1,218,344,008 | 0 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 165 | 2024-03-08 | 1,218,344,008 | 121,000 | 40.0323 | 3,043,403,000 | 2024-02-29 |
| 166 | 2024-03-07 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 167 | 2024-03-06 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 168 | 2024-03-05 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 169 | 2024-03-04 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 170 | 2024-03-01 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 171 | 2024-02-29 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-02-29 |
| 172 | 2024-02-28 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 173 | 2024-02-27 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 174 | 2024-02-26 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 175 | 2024-02-23 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 176 | 2024-02-22 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 177 | 2024-02-21 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 178 | 2024-02-20 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 179 | 2024-02-19 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 180 | 2024-02-16 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 181 | 2024-02-15 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 182 | 2024-02-14 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 183 | 2024-02-09 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 184 | 2024-02-08 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 185 | 2024-02-07 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 186 | 2024-02-06 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 187 | 2024-02-05 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 188 | 2024-02-02 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 189 | 2024-02-01 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 190 | 2024-01-31 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2024-01-31 |
| 191 | 2024-01-30 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 192 | 2024-01-29 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 193 | 2024-01-26 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 194 | 2024-01-25 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 195 | 2024-01-24 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 196 | 2024-01-23 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 197 | 2024-01-22 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 198 | 2024-01-19 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 199 | 2024-01-18 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 200 | 2024-01-17 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 201 | 2024-01-16 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 202 | 2024-01-15 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 203 | 2024-01-12 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 204 | 2024-01-11 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 205 | 2024-01-10 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 206 | 2024-01-09 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 207 | 2024-01-08 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 208 | 2024-01-05 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 209 | 2024-01-04 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 210 | 2024-01-03 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 211 | 2024-01-02 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-12-31 |
| 212 | 2023-12-29 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 213 | 2023-12-28 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 214 | 2023-12-27 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 215 | 2023-12-22 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 216 | 2023-12-21 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 217 | 2023-12-20 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 218 | 2023-12-19 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 219 | 2023-12-18 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 220 | 2023-12-15 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 221 | 2023-12-14 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 222 | 2023-12-13 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 223 | 2023-12-12 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 224 | 2023-12-11 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 225 | 2023-12-08 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 226 | 2023-12-07 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 227 | 2023-12-06 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 228 | 2023-12-05 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 229 | 2023-12-04 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 230 | 2023-12-01 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 231 | 2023-11-30 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-11-30 |
| 232 | 2023-11-29 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 233 | 2023-11-28 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 234 | 2023-11-27 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 235 | 2023-11-24 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 236 | 2023-11-23 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 237 | 2023-11-22 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 238 | 2023-11-21 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 239 | 2023-11-20 | 1,218,223,008 | 0 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 240 | 2023-11-17 | 1,218,223,008 | -238,000 | 40.0283 | 3,043,403,000 | 2023-10-31 |
| 241 | 2023-11-16 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 242 | 2023-11-15 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 243 | 2023-11-14 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 244 | 2023-11-13 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 245 | 2023-11-10 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 246 | 2023-11-09 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 247 | 2023-11-08 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 248 | 2023-11-07 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 249 | 2023-11-06 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 250 | 2023-11-03 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 251 | 2023-11-02 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 252 | 2023-11-01 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 253 | 2023-10-31 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-10-31 |
| 254 | 2023-10-30 | 1,218,461,008 | -506,000 | 40.0361 | 3,043,403,000 | 2023-09-30 |
| 255 | 2023-10-27 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 256 | 2023-10-26 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 257 | 2023-10-25 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 258 | 2023-10-24 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 259 | 2023-10-20 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 260 | 2023-10-19 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 261 | 2023-10-18 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 262 | 2023-10-17 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 263 | 2023-10-16 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 264 | 2023-10-13 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 265 | 2023-10-12 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 266 | 2023-10-11 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 267 | 2023-10-10 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 268 | 2023-10-09 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 269 | 2023-10-06 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 270 | 2023-10-05 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 271 | 2023-10-04 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 272 | 2023-10-03 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-09-30 |
| 273 | 2023-09-29 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 274 | 2023-09-28 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 275 | 2023-09-27 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 276 | 2023-09-26 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 277 | 2023-09-25 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 278 | 2023-09-22 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 279 | 2023-09-21 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 280 | 2023-09-20 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 281 | 2023-09-19 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 282 | 2023-09-18 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 283 | 2023-09-15 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 284 | 2023-09-14 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 285 | 2023-09-13 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 286 | 2023-09-12 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 287 | 2023-09-11 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 288 | 2023-09-07 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 289 | 2023-09-06 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 290 | 2023-09-05 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 291 | 2023-09-04 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 292 | 2023-08-31 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-08-31 |
| 293 | 2023-08-30 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 294 | 2023-08-29 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 295 | 2023-08-28 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 296 | 2023-08-25 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 297 | 2023-08-24 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 298 | 2023-08-23 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 299 | 2023-08-22 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 300 | 2023-08-21 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 301 | 2023-08-18 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 302 | 2023-08-17 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 303 | 2023-08-16 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 304 | 2023-08-15 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 305 | 2023-08-14 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 306 | 2023-08-11 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 307 | 2023-08-10 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 308 | 2023-08-09 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 309 | 2023-08-08 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 310 | 2023-08-07 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 311 | 2023-08-04 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 312 | 2023-08-03 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 313 | 2023-08-02 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 314 | 2023-08-01 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 315 | 2023-07-31 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-07-31 |
| 316 | 2023-07-28 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 317 | 2023-07-27 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 318 | 2023-07-26 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 319 | 2023-07-25 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 320 | 2023-07-24 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 321 | 2023-07-21 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 322 | 2023-07-20 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 323 | 2023-07-19 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 324 | 2023-07-18 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 325 | 2023-07-14 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 326 | 2023-07-13 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 327 | 2023-07-12 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 328 | 2023-07-11 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 329 | 2023-07-10 | 1,218,967,008 | 0 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 330 | 2023-07-07 | 1,218,967,008 | 506,000 | 40.0528 | 3,043,403,000 | 2023-06-30 |
| 331 | 2023-07-06 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-06-30 |
| 332 | 2023-07-05 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-06-30 |
| 333 | 2023-07-04 | 1,218,461,008 | 0 | 40.0361 | 3,043,403,000 | 2023-06-30 |
| 334 | 2023-07-03 | 1,218,461,008 | 50,000 | 40.0361 | 3,043,403,000 | 2023-06-30 |
| 335 | 2023-06-30 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-06-30 |
| 336 | 2023-06-29 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 337 | 2023-06-28 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 338 | 2023-06-27 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 339 | 2023-06-26 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 340 | 2023-06-23 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 341 | 2023-06-21 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 342 | 2023-06-20 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 343 | 2023-06-19 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 344 | 2023-06-16 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 345 | 2023-06-15 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 346 | 2023-06-14 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 347 | 2023-06-13 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 348 | 2023-06-12 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 349 | 2023-06-09 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 350 | 2023-06-08 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 351 | 2023-06-07 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 352 | 2023-06-06 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 353 | 2023-06-05 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 354 | 2023-06-02 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 355 | 2023-06-01 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 356 | 2023-05-31 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-05-31 |
| 357 | 2023-05-30 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 358 | 2023-05-29 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 359 | 2023-05-25 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 360 | 2023-05-24 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 361 | 2023-05-23 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 362 | 2023-05-22 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 363 | 2023-05-19 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 364 | 2023-05-18 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 365 | 2023-05-17 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 366 | 2023-05-16 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 367 | 2023-05-15 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 368 | 2023-05-12 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 369 | 2023-05-11 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 370 | 2023-05-10 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 371 | 2023-05-09 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 372 | 2023-05-08 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 373 | 2023-05-05 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 374 | 2023-05-04 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 375 | 2023-05-03 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 376 | 2023-05-02 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-04-30 |
| 377 | 2023-04-28 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 378 | 2023-04-27 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 379 | 2023-04-26 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 380 | 2023-04-25 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 381 | 2023-04-24 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 382 | 2023-04-21 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 383 | 2023-04-20 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 384 | 2023-04-19 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 385 | 2023-04-18 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 386 | 2023-04-17 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 387 | 2023-04-14 | 1,218,411,008 | 0 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 388 | 2023-04-13 | 1,218,411,008 | 238,000 | 40.0345 | 3,043,403,000 | 2023-03-31 |
| 389 | 2023-04-12 | 1,218,173,008 | 0 | 40.0267 | 3,043,403,000 | 2023-03-31 |
| 390 | 2023-04-11 | 1,218,173,008 | 0 | 40.0267 | 3,043,403,000 | 2023-03-31 |
| 391 | 2023-04-06 | 1,218,173,008 | 0 | 40.0267 | 3,043,403,000 | 2023-03-31 |
| 392 | 2023-04-04 | 1,218,173,008 | 986,000 | 40.0267 | 3,043,403,000 | 2023-03-31 |
| 393 | 2023-04-03 | 1,217,187,008 | 133,000 | 39.9943 | 3,043,403,000 | 2023-03-31 |
| 394 | 2023-03-31 | 1,217,054,008 | -923,000 | 39.9899 | 3,043,403,000 | 2023-03-31 |
| 395 | 2023-03-30 | 1,217,977,008 | 124,000 | 40.0202 | 3,043,403,000 | 2023-02-28 |
| 396 | 2023-03-29 | 1,217,853,008 | 56,000 | 40.0162 | 3,043,403,000 | 2023-02-28 |
| 397 | 2023-03-28 | 1,217,797,008 | -815,000 | 40.0143 | 3,043,403,000 | 2023-02-28 |
| 398 | 2023-03-27 | 1,218,612,008 | 4,320,000 | 40.0411 | 3,043,403,000 | 2023-02-28 |
| 399 | 2023-03-24 | 1,214,292,008 | -103,000 | 39.8992 | 3,043,403,000 | 2023-02-28 |
| 400 | 2023-03-23 | 1,214,395,008 | 3,000 | 39.9025 | 3,043,403,000 | 2023-02-28 |
| 401 | 2023-03-22 | 1,214,392,008 | 61,000 | 39.9024 | 3,043,403,000 | 2023-02-28 |
| 402 | 2023-03-21 | 1,214,331,008 | 398,000 | 39.9004 | 3,043,403,000 | 2023-02-28 |
| 403 | 2023-03-20 | 1,213,933,008 | -60,000 | 39.8874 | 3,043,403,000 | 2023-02-28 |
| 404 | 2023-03-17 | 1,213,993,008 | 439,000 | 39.8893 | 3,043,403,000 | 2023-02-28 |
| 405 | 2023-03-16 | 1,213,554,008 | 274,000 | 39.8749 | 3,043,403,000 | 2023-02-28 |
| 406 | 2023-03-15 | 1,213,280,008 | 1,429,000 | 39.8659 | 3,043,403,000 | 2023-02-28 |
| 407 | 2023-03-14 | 1,211,851,008 | -660,000 | 39.8189 | 3,043,403,000 | 2023-02-28 |
| 408 | 2023-03-13 | 1,212,511,008 | -185,000 | 39.8406 | 3,043,403,000 | 2023-02-28 |
| 409 | 2023-03-10 | 1,212,696,008 | -512,000 | 39.8467 | 3,043,403,000 | 2023-02-28 |
| 410 | 2023-03-09 | 1,213,208,008 | -68,000 | 39.8635 | 3,043,403,000 | 2023-02-28 |
| 411 | 2023-03-08 | 1,213,276,008 | -939,000 | 39.8658 | 3,043,403,000 | 2023-02-28 |
| 412 | 2023-03-07 | 1,214,215,008 | 1,152,000 | 39.8966 | 3,043,403,000 | 2023-02-28 |
| 413 | 2023-03-06 | 1,213,063,008 | 85,000 | 39.8588 | 3,043,403,000 | 2023-02-28 |
| 414 | 2023-03-03 | 1,212,978,008 | -590,000 | 39.8560 | 3,043,403,000 | 2023-02-28 |
| 415 | 2023-03-02 | 1,213,568,008 | 1,346,000 | 39.8754 | 3,043,403,000 | 2023-02-28 |
| 416 | 2023-03-01 | 1,212,222,008 | 1,129,000 | 39.8311 | 3,043,403,000 | 2023-02-28 |
| 417 | 2023-02-28 | 1,211,093,008 | -1,020,000 | 39.7940 | 3,043,403,000 | 2023-02-28 |
| 418 | 2023-02-27 | 1,212,113,008 | 381,000 | 39.8276 | 3,043,403,000 | 2023-01-31 |
| 419 | 2023-02-24 | 1,211,732,008 | -1,239,000 | 39.8150 | 3,043,403,000 | 2023-01-31 |
| 420 | 2023-02-23 | 1,212,971,008 | 1,629,000 | 39.8557 | 3,043,403,000 | 2023-01-31 |
| 421 | 2023-02-22 | 1,211,342,008 | -814,000 | 39.8022 | 3,043,403,000 | 2023-01-31 |
| 422 | 2023-02-21 | 1,212,156,008 | -808,779 | 39.8290 | 3,043,403,000 | 2023-01-31 |
| 423 | 2023-02-20 | 1,212,964,787 | -494,000 | 39.8555 | 3,043,403,000 | 2023-01-31 |
| 424 | 2023-02-17 | 1,213,458,787 | 1,863,000 | 39.8718 | 3,043,403,000 | 2023-01-31 |
| 425 | 2023-02-16 | 1,211,595,787 | -40,000 | 39.8106 | 3,043,403,000 | 2023-01-31 |
| 426 | 2023-02-15 | 1,211,635,787 | 2,190,000 | 39.8119 | 3,043,403,000 | 2023-01-31 |
| 427 | 2023-02-14 | 1,209,445,787 | -667,000 | 39.7399 | 3,043,403,000 | 2023-01-31 |
| 428 | 2023-02-13 | 1,210,112,787 | -2,108,000 | 39.7618 | 3,043,403,000 | 2023-01-31 |
| 429 | 2023-02-10 | 1,212,220,787 | -157,000 | 39.8311 | 3,043,403,000 | 2023-01-31 |
| 430 | 2023-02-09 | 1,212,377,787 | -93,000 | 39.8363 | 3,043,403,000 | 2023-01-31 |
| 431 | 2023-02-08 | 1,212,470,787 | 1,504,000 | 39.8393 | 3,043,403,000 | 2023-01-31 |
| 432 | 2023-02-07 | 1,210,966,787 | -685,000 | 39.7899 | 3,043,403,000 | 2023-01-31 |
| 433 | 2023-02-06 | 1,211,651,787 | -10,594,000 | 39.8124 | 3,043,403,000 | 2023-01-31 |
| 434 | 2023-02-03 | 1,222,245,787 | -504,000 | 40.1605 | 3,043,403,000 | 2023-01-31 |
| 435 | 2023-02-02 | 1,222,749,787 | 8,109,000 | 40.1771 | 3,043,403,000 | 2023-01-31 |
| 436 | 2023-02-01 | 1,214,640,787 | -4,622,000 | 39.9106 | 3,043,403,000 | 2023-01-31 |
| 437 | 2023-01-31 | 1,219,262,787 | -197,000 | 40.0625 | 3,043,403,000 | 2023-01-31 |
| 438 | 2023-01-30 | 1,219,459,787 | 35,000 | 40.0690 | 3,043,403,000 | 2022-12-31 |
| 439 | 2023-01-27 | 1,219,424,787 | -396,000 | 40.0678 | 3,043,403,000 | 2022-12-31 |
| 440 | 2023-01-26 | 1,219,820,787 | -3,263,000 | 40.0808 | 3,043,403,000 | 2022-12-31 |
| 441 | 2023-01-20 | 1,223,083,787 | -195,000 | 40.1880 | 3,043,403,000 | 2022-12-31 |
| 442 | 2023-01-19 | 1,223,278,787 | 509,000 | 40.1944 | 3,043,403,000 | 2022-12-31 |
| 443 | 2023-01-18 | 1,222,769,787 | -408,000 | 40.1777 | 3,043,403,000 | 2022-12-31 |
| 444 | 2023-01-17 | 1,223,177,787 | 10,196,000 | 40.1911 | 3,043,403,000 | 2022-12-31 |
| 445 | 2023-01-16 | 1,212,981,787 | -8,034,000 | 39.8561 | 3,043,403,000 | 2022-12-31 |
| 446 | 2023-01-13 | 1,221,015,787 | 2,121,000 | 40.1201 | 3,043,403,000 | 2022-12-31 |
| 447 | 2023-01-12 | 1,218,894,787 | 3,781,000 | 40.0504 | 3,043,403,000 | 2022-12-31 |
| 448 | 2023-01-11 | 1,215,113,787 | 1,204,000 | 39.9262 | 3,043,403,000 | 2022-12-31 |
| 449 | 2023-01-10 | 1,213,909,787 | 3,473,000 | 39.8866 | 3,043,403,000 | 2022-12-31 |
| 450 | 2023-01-09 | 1,210,436,787 | -607,000 | 39.7725 | 3,043,403,000 | 2022-12-31 |
| 451 | 2023-01-06 | 1,211,043,787 | 572,000 | 39.7924 | 3,043,403,000 | 2022-12-31 |
| 452 | 2023-01-05 | 1,210,471,787 | 1,136,000 | 39.7736 | 3,043,403,000 | 2022-12-31 |
| 453 | 2023-01-04 | 1,209,335,787 | 1,318,000 | 39.7363 | 3,043,403,000 | 2022-12-31 |
| 454 | 2023-01-03 | 1,208,017,787 | -57,000 | 39.6930 | 3,043,403,000 | 2022-12-31 |
| 455 | 2022-12-30 | 1,208,074,787 | -61,000 | 39.6949 | 3,043,403,000 | 2022-11-30 |
| 456 | 2022-12-29 | 1,208,135,787 | 150,000 | 39.6969 | 3,043,403,000 | 2022-11-30 |
| 457 | 2022-12-28 | 1,207,985,787 | -1,234,000 | 39.6919 | 3,043,403,000 | 2022-11-30 |
| 458 | 2022-12-23 | 1,209,219,787 | 61,000 | 39.7325 | 3,043,403,000 | 2022-11-30 |
| 459 | 2022-12-22 | 1,209,158,787 | -284,000 | 39.7305 | 3,043,403,000 | 2022-11-30 |
| 460 | 2022-12-21 | 1,209,442,787 | 732,000 | 39.7398 | 3,043,403,000 | 2022-11-30 |
| 461 | 2022-12-20 | 1,208,710,787 | -1,168,000 | 39.7158 | 3,043,403,000 | 2022-11-30 |
| 462 | 2022-12-19 | 1,209,878,787 | 1,806,000 | 39.7541 | 3,043,403,000 | 2022-11-30 |
| 463 | 2022-12-16 | 1,208,072,787 | -3,432,000 | 39.6948 | 3,043,403,000 | 2022-11-30 |
| 464 | 2022-12-15 | 1,211,504,787 | -1,255,000 | 39.8076 | 3,043,403,000 | 2022-11-30 |
| 465 | 2022-12-14 | 1,212,759,787 | -5,098,000 | 39.8488 | 3,043,403,000 | 2022-11-30 |
| 466 | 2022-12-13 | 1,217,857,787 | -933,000 | 40.0163 | 3,043,403,000 | 2022-11-30 |
| 467 | 2022-12-12 | 1,218,790,787 | -1,856,000 | 40.0470 | 3,043,403,000 | 2022-11-30 |
| 468 | 2022-12-09 | 1,220,646,787 | -2,966,000 | 40.1080 | 3,043,403,000 | 2022-11-30 |
| 469 | 2022-12-08 | 1,223,612,787 | 1,282,000 | 40.2054 | 3,043,403,000 | 2022-11-30 |
| 470 | 2022-12-07 | 1,222,330,787 | 4,019,000 | 40.1633 | 3,043,403,000 | 2022-11-30 |
| 471 | 2022-12-06 | 1,218,311,787 | 362,000 | 40.0312 | 3,043,403,000 | 2022-11-30 |
| 472 | 2022-12-05 | 1,217,949,787 | 899,000 | 40.0193 | 3,043,403,000 | 2022-11-30 |
| 473 | 2022-12-02 | 1,217,050,787 | 108,000 | 39.9898 | 3,043,403,000 | 2022-11-30 |
| 474 | 2022-12-01 | 1,216,942,787 | -2,205,000 | 39.9863 | 3,043,403,000 | 2022-11-30 |
| 475 | 2022-11-30 | 1,219,147,787 | 58,000 | 40.0587 | 3,043,403,000 | 2022-11-30 |
| 476 | 2022-11-29 | 1,219,089,787 | 92,000 | 40.0568 | 3,043,403,000 | 2022-10-31 |
| 477 | 2022-11-28 | 1,218,997,787 | -1,904,000 | 40.0538 | 3,043,403,000 | 2022-10-31 |
| 478 | 2022-11-25 | 1,220,901,787 | 1,021,000 | 40.1163 | 3,043,403,000 | 2022-10-31 |
| 479 | 2022-11-24 | 1,219,880,787 | -963,000 | 40.0828 | 3,043,403,000 | 2022-10-31 |
| 480 | 2022-11-23 | 1,220,843,787 | -1,457,000 | 40.1144 | 3,043,403,000 | 2022-10-31 |
| 481 | 2022-11-22 | 1,222,300,787 | -1,879,000 | 40.1623 | 3,043,403,000 | 2022-10-31 |
| 482 | 2022-11-21 | 1,224,179,787 | -202,000 | 40.2240 | 3,043,403,000 | 2022-10-31 |
| 483 | 2022-11-18 | 1,224,381,787 | -2,215,000 | 40.2307 | 3,043,403,000 | 2022-10-31 |
| 484 | 2022-11-17 | 1,226,596,787 | 1,910,000 | 40.3035 | 3,043,403,000 | 2022-10-31 |
| 485 | 2022-11-16 | 1,224,686,787 | 4,801,000 | 40.2407 | 3,043,403,000 | 2022-10-31 |
| 486 | 2022-11-15 | 1,219,885,787 | 5,611,000 | 40.0830 | 3,043,403,000 | 2022-10-31 |
| 487 | 2022-11-14 | 1,214,274,787 | -505,000 | 39.8986 | 3,043,403,000 | 2022-10-31 |
| 488 | 2022-11-11 | 1,214,779,787 | -270,000 | 39.9152 | 3,043,403,000 | 2022-10-31 |
| 489 | 2022-11-10 | 1,215,049,787 | -1,103,000 | 39.9241 | 3,043,403,000 | 2022-10-31 |
| 490 | 2022-11-09 | 1,216,152,787 | 1,805,000 | 39.9603 | 3,043,403,000 | 2022-10-31 |
| 491 | 2022-11-08 | 1,214,347,787 | -156,000 | 39.9010 | 3,043,403,000 | 2022-10-31 |
| 492 | 2022-11-07 | 1,214,503,787 | 225,000 | 39.9061 | 3,043,403,000 | 2022-10-31 |
| 493 | 2022-11-04 | 1,214,278,787 | -186,000 | 39.8987 | 3,043,403,000 | 2022-10-31 |
| 494 | 2022-11-03 | 1,214,464,787 | 248,000 | 39.9048 | 3,043,403,000 | 2022-10-31 |
| 495 | 2022-11-02 | 1,214,216,787 | -350,000 | 39.8967 | 3,043,403,000 | 2022-10-31 |
| 496 | 2022-11-01 | 1,214,566,787 | -3,825,000 | 39.9082 | 3,043,403,000 | 2022-10-31 |
| 497 | 2022-10-31 | 1,218,391,787 | 2,124,000 | 40.0339 | 3,043,403,000 | 2022-10-31 |
| 498 | 2022-10-28 | 1,216,267,787 | -360,000 | 39.9641 | 3,043,403,000 | 2022-09-30 |
| 499 | 2022-10-27 | 1,216,627,787 | -212,000 | 39.9759 | 3,043,403,000 | 2022-09-30 |
| 500 | 2022-10-26 | 1,216,839,787 | 59,000 | 39.9829 | 3,043,403,000 | 2022-09-30 |
| 501 | 2022-10-25 | 1,216,780,787 | -27,000 | 39.9809 | 3,043,403,000 | 2022-09-30 |
| 502 | 2022-10-24 | 1,216,807,787 | -2,405,000 | 39.9818 | 3,043,403,000 | 2022-09-30 |
| 503 | 2022-10-21 | 1,219,212,787 | -1,668,000 | 40.0608 | 3,043,403,000 | 2022-09-30 |
| 504 | 2022-10-20 | 1,220,880,787 | 531,000 | 40.1156 | 3,043,403,000 | 2022-09-30 |
| 505 | 2022-10-19 | 1,220,349,787 | 1,045,300 | 40.0982 | 3,043,403,000 | 2022-09-30 |
| 506 | 2022-10-18 | 1,219,304,487 | 1,853,000 | 40.0639 | 3,043,403,000 | 2022-09-30 |
| 507 | 2022-10-17 | 1,217,451,487 | 742,000 | 40.0030 | 3,043,403,000 | 2022-09-30 |
| 508 | 2022-10-14 | 1,216,709,487 | 1,808,000 | 39.9786 | 3,043,403,000 | 2022-09-30 |
| 509 | 2022-10-13 | 1,214,901,487 | -2,740,000 | 39.9192 | 3,043,403,000 | 2022-09-30 |
| 510 | 2022-10-12 | 1,217,641,487 | 142,000 | 40.0092 | 3,043,403,000 | 2022-09-30 |
| 511 | 2022-10-11 | 1,217,499,487 | 1,306,000 | 40.0045 | 3,043,403,000 | 2022-09-30 |
| 512 | 2022-10-10 | 1,216,193,487 | 201,000 | 39.9616 | 3,043,403,000 | 2022-09-30 |
| 513 | 2022-10-07 | 1,215,992,487 | 917,000 | 39.9550 | 3,043,403,000 | 2022-09-30 |
| 514 | 2022-10-06 | 1,215,075,487 | 286,000 | 39.9249 | 3,043,403,000 | 2022-09-30 |
| 515 | 2022-10-05 | 1,214,789,487 | -29,000 | 39.9155 | 3,043,403,000 | 2022-09-30 |
| 516 | 2022-10-03 | 1,214,818,487 | -3,299,000 | 39.9165 | 3,043,403,000 | 2022-09-30 |
| 517 | 2022-09-30 | 1,218,117,487 | 3,535,000 | 40.0249 | 3,043,403,000 | 2022-09-30 |
| 518 | 2022-09-29 | 1,214,582,487 | 1,227,000 | 39.9087 | 3,043,403,000 | 2022-08-31 |
| 519 | 2022-09-28 | 1,213,355,487 | -2,665,657 | 39.8684 | 3,043,403,000 | 2022-08-31 |
| 520 | 2022-09-27 | 1,216,021,144 | 0 | 39.9560 | 3,043,403,000 | 2022-08-31 |
| 521 | 2022-09-26 | 1,216,021,144 | 93,000 | 39.9560 | 3,043,403,000 | 2022-08-31 |
| 522 | 2022-09-23 | 1,215,928,144 | 537,000 | 39.9529 | 3,043,403,000 | 2022-08-31 |
| 523 | 2022-09-22 | 1,215,391,144 | 2,208,000 | 39.9353 | 3,043,403,000 | 2022-08-31 |
| 524 | 2022-09-21 | 1,213,183,144 | 893,000 | 39.8627 | 3,043,403,000 | 2022-08-31 |
| 525 | 2022-09-20 | 1,212,290,144 | -1,582,000 | 39.8334 | 3,043,403,000 | 2022-08-31 |
| 526 | 2022-09-19 | 1,213,872,144 | 58,000 | 39.8854 | 3,043,403,000 | 2022-08-31 |
| 527 | 2022-09-16 | 1,213,814,144 | -4,180,000 | 39.8835 | 3,043,403,000 | 2022-08-31 |
| 528 | 2022-09-15 | 1,217,994,144 | 2,821,000 | 40.0208 | 3,043,403,000 | 2022-08-31 |
| 529 | 2022-09-14 | 1,215,173,144 | -656,300 | 39.9281 | 3,043,403,000 | 2022-08-31 |
| 530 | 2022-09-13 | 1,215,829,444 | -844,000 | 39.9497 | 3,043,403,000 | 2022-08-31 |
| 531 | 2022-09-09 | 1,216,673,444 | 1,072,694 | 39.9774 | 3,043,403,000 | 2022-08-31 |
| 532 | 2022-09-08 | 1,215,600,750 | -5,036,687 | 39.9422 | 3,043,403,000 | 2022-08-31 |
| 533 | 2022-09-07 | 1,220,637,437 | -539,000 | 40.1077 | 3,043,403,000 | 2022-08-31 |
| 534 | 2022-09-06 | 1,221,176,437 | 1,174,000 | 40.1254 | 3,043,403,000 | 2022-08-31 |
| 535 | 2022-09-05 | 1,220,002,437 | -304,715 | 40.0868 | 3,043,403,000 | 2022-08-31 |
| 536 | 2022-09-02 | 1,220,307,152 | -992,000 | 40.0968 | 3,043,403,000 | 2022-08-31 |
| 537 | 2022-09-01 | 1,221,299,152 | -218,000 | 40.1294 | 3,043,403,000 | 2022-08-31 |
| 538 | 2022-08-31 | 1,221,517,152 | -884,000 | 40.1366 | 3,043,403,000 | 2022-08-31 |
| 539 | 2022-08-30 | 1,222,401,152 | -177,000 | 40.1656 | 3,043,403,000 | 2022-07-31 |
| 540 | 2022-08-29 | 1,222,578,152 | -616,000 | 40.1714 | 3,043,403,000 | 2022-07-31 |
| 541 | 2022-08-26 | 1,223,194,152 | -25,000 | 40.1917 | 3,043,403,000 | 2022-07-31 |
| 542 | 2022-08-25 | 1,223,219,152 | -964,000 | 40.1925 | 3,043,403,000 | 2022-07-31 |
| 543 | 2022-08-24 | 1,224,183,152 | 173,000 | 40.2242 | 3,043,403,000 | 2022-07-31 |
| 544 | 2022-08-23 | 1,224,010,152 | 27,000 | 40.2185 | 3,043,403,000 | 2022-07-31 |
| 545 | 2022-08-22 | 1,223,983,152 | -362,000 | 40.2176 | 3,043,403,000 | 2022-07-31 |
| 546 | 2022-08-19 | 1,224,345,152 | 60,000 | 40.2295 | 3,043,403,000 | 2022-07-31 |
| 547 | 2022-08-18 | 1,224,285,152 | 309,000 | 40.2275 | 3,043,403,000 | 2022-07-31 |
| 548 | 2022-08-17 | 1,223,976,152 | -8,000 | 40.2174 | 3,043,403,000 | 2022-07-31 |
| 549 | 2022-08-16 | 1,223,984,152 | 611,000 | 40.2176 | 3,043,403,000 | 2022-07-31 |
| 550 | 2022-08-15 | 1,223,373,152 | -276,000 | 40.1975 | 3,043,403,000 | 2022-07-31 |
| 551 | 2022-08-12 | 1,223,649,152 | -165,000 | 40.2066 | 3,043,403,000 | 2022-07-31 |
| 552 | 2022-08-11 | 1,223,814,152 | -272,000 | 40.2120 | 3,043,403,000 | 2022-07-31 |
| 553 | 2022-08-10 | 1,224,086,152 | -550,000 | 40.2210 | 3,043,403,000 | 2022-07-31 |
| 554 | 2022-08-09 | 1,224,636,152 | 546,000 | 40.2390 | 3,043,403,000 | 2022-07-31 |
| 555 | 2022-08-08 | 1,224,090,152 | 119,000 | 40.2211 | 3,043,403,000 | 2022-07-31 |
| 556 | 2022-08-05 | 1,223,971,152 | -466,000 | 40.2172 | 3,043,403,000 | 2022-07-31 |
| 557 | 2022-08-04 | 1,224,437,152 | -357,000 | 40.2325 | 3,043,403,000 | 2022-07-31 |
| 558 | 2022-08-03 | 1,224,794,152 | -129,285 | 40.2442 | 3,043,403,000 | 2022-07-31 |
| 559 | 2022-08-02 | 1,224,923,437 | -333,000 | 40.2485 | 3,043,403,000 | 2022-07-31 |
| 560 | 2022-08-01 | 1,225,256,437 | 568,000 | 40.2594 | 3,043,403,000 | 2022-07-31 |
| 561 | 2022-07-29 | 1,224,688,437 | 121,000 | 40.2408 | 3,043,403,000 | 2022-06-30 |
| 562 | 2022-07-28 | 1,224,567,437 | 2,760,000 | 40.2368 | 3,043,403,000 | 2022-06-30 |
| 563 | 2022-07-27 | 1,221,807,437 | -264,000 | 40.1461 | 3,043,403,000 | 2022-06-30 |
| 564 | 2022-07-26 | 1,222,071,437 | 201,000 | 40.1548 | 3,043,403,000 | 2022-06-30 |
| 565 | 2022-07-25 | 1,221,870,437 | -163,000 | 40.1482 | 3,043,403,000 | 2022-06-30 |
| 566 | 2022-07-22 | 1,222,033,437 | 624,000 | 40.1535 | 3,043,403,000 | 2022-06-30 |
| 567 | 2022-07-21 | 1,221,409,437 | 224,000 | 40.1330 | 3,043,403,000 | 2022-06-30 |
| 568 | 2022-07-20 | 1,221,185,437 | 467,000 | 40.1257 | 3,043,403,000 | 2022-06-30 |
| 569 | 2022-07-19 | 1,220,718,437 | -767,000 | 40.1103 | 3,043,403,000 | 2022-06-30 |
| 570 | 2022-07-18 | 1,221,485,437 | 259,000 | 40.1355 | 3,043,403,000 | 2022-06-30 |
| 571 | 2022-07-15 | 1,221,226,437 | -704,000 | 40.1270 | 3,043,403,000 | 2022-06-30 |
| 572 | 2022-07-14 | 1,221,930,437 | -404,000 | 40.1501 | 3,043,403,000 | 2022-06-30 |
| 573 | 2022-07-13 | 1,222,334,437 | -114,000 | 40.1634 | 3,043,403,000 | 2022-06-30 |
| 574 | 2022-07-12 | 1,222,448,437 | 78,000 | 40.1672 | 3,043,403,000 | 2022-06-30 |
| 575 | 2022-07-11 | 1,222,370,437 | 428,000 | 40.1646 | 3,043,403,000 | 2022-06-30 |
| 576 | 2022-07-08 | 1,221,942,437 | -952,000 | 40.1505 | 3,043,403,000 | 2022-06-30 |
| 577 | 2022-07-07 | 1,222,894,437 | -1,152,000 | 40.1818 | 3,043,403,000 | 2022-06-30 |
| 578 | 2022-07-06 | 1,224,046,437 | -210,000 | 40.2197 | 3,043,403,000 | 2022-06-30 |
| 579 | 2022-07-05 | 1,224,256,437 | 755,000 | 40.2266 | 3,043,403,000 | 2022-06-30 |
| 580 | 2022-07-04 | 1,223,501,437 | -1,511,000 | 40.2018 | 3,043,403,000 | 2022-06-30 |
| 581 | 2022-06-30 | 1,225,012,437 | -392,000 | 40.2514 | 3,043,403,000 | 2022-06-30 |
| 582 | 2022-06-29 | 1,225,404,437 | 330,000 | 40.2643 | 3,043,403,000 | 2022-05-31 |
| 583 | 2022-06-28 | 1,225,074,437 | 242,000 | 40.2534 | 3,043,403,000 | 2022-05-31 |
| 584 | 2022-06-27 | 1,224,832,437 | -1,352,000 | 40.2455 | 3,043,403,000 | 2022-05-31 |
| 585 | 2022-06-24 | 1,226,184,437 | 155,000 | 40.2899 | 3,043,403,000 | 2022-05-31 |
| 586 | 2022-06-23 | 1,226,029,437 | -5,000 | 40.2848 | 3,043,403,000 | 2022-05-31 |
| 587 | 2022-06-22 | 1,226,034,437 | -2,953,000 | 40.2850 | 3,043,403,000 | 2022-05-31 |
| 588 | 2022-06-21 | 1,228,987,437 | -604,000 | 40.3820 | 3,043,403,000 | 2022-05-31 |
| 589 | 2022-06-20 | 1,229,591,437 | -4,845,000 | 40.4019 | 3,043,403,000 | 2022-05-31 |
| 590 | 2022-06-17 | 1,234,436,437 | -672,000 | 40.5611 | 3,043,403,000 | 2022-05-31 |
| 591 | 2022-06-16 | 1,235,108,437 | 1,000 | 40.5831 | 3,043,403,000 | 2022-05-31 |
| 592 | 2022-06-15 | 1,235,107,437 | -1,030,000 | 40.5831 | 3,043,403,000 | 2022-05-31 |
| 593 | 2022-06-14 | 1,236,137,437 | -2,699,000 | 40.6169 | 3,043,403,000 | 2022-05-31 |
| 594 | 2022-06-13 | 1,238,836,437 | 4,616,000 | 40.7056 | 3,043,403,000 | 2022-05-31 |
| 595 | 2022-06-10 | 1,234,220,437 | -150,000 | 40.5540 | 3,043,403,000 | 2022-05-31 |
| 596 | 2022-06-09 | 1,234,370,437 | 147,000 | 40.5589 | 3,043,403,000 | 2022-05-31 |
| 597 | 2022-06-08 | 1,234,223,437 | 176,000 | 40.5541 | 3,043,403,000 | 2022-05-31 |
| 598 | 2022-06-07 | 1,234,047,437 | -302,000 | 40.5483 | 3,043,403,000 | 2022-05-31 |
| 599 | 2022-06-06 | 1,234,349,437 | -142,000 | 40.5582 | 3,043,403,000 | 2022-05-31 |
| 600 | 2022-06-02 | 1,234,491,437 | -1,962,907 | 40.5629 | 3,043,403,000 | 2022-05-31 |
| 601 | 2022-06-01 | 1,236,454,344 | -623,000 | 40.6274 | 3,043,403,000 | 2022-05-31 |
| 602 | 2022-05-31 | 1,237,077,344 | -385,000 | 40.6478 | 3,043,403,000 | 2022-05-31 |
| 603 | 2022-05-30 | 1,237,462,344 | -243,000 | 40.6605 | 3,043,403,000 | 2022-04-30 |
| 604 | 2022-05-27 | 1,237,705,344 | -1,124,000 | 40.6685 | 3,043,403,000 | 2022-04-30 |
| 605 | 2022-05-26 | 1,238,829,344 | -711,000 | 40.7054 | 3,043,403,000 | 2022-04-30 |
| 606 | 2022-05-25 | 1,239,540,344 | -693,000 | 40.7288 | 3,043,403,000 | 2022-04-30 |
| 607 | 2022-05-24 | 1,240,233,344 | -348,000 | 40.7515 | 3,043,403,000 | 2022-04-30 |
| 608 | 2022-05-23 | 1,240,581,344 | 288,000 | 40.7630 | 3,043,403,000 | 2022-04-30 |
| 609 | 2022-05-20 | 1,240,293,344 | 77,000 | 40.7535 | 3,043,403,000 | 2022-04-30 |
| 610 | 2022-05-19 | 1,240,216,344 | -1,328,000 | 40.7510 | 3,043,403,000 | 2022-04-30 |
| 611 | 2022-05-18 | 1,241,544,344 | -415,000 | 40.7946 | 3,043,403,000 | 2022-04-30 |
| 612 | 2022-05-17 | 1,241,959,344 | -1,141,000 | 40.8082 | 3,043,403,000 | 2022-04-30 |
| 613 | 2022-05-16 | 1,243,100,344 | 344,000 | 40.8457 | 3,043,403,000 | 2022-04-30 |
| 614 | 2022-05-13 | 1,242,756,344 | 335,000 | 40.8344 | 3,043,403,000 | 2022-04-30 |
| 615 | 2022-05-12 | 1,242,421,344 | -264,000 | 40.8234 | 3,043,403,000 | 2022-04-30 |
| 616 | 2022-05-11 | 1,242,685,344 | 304,000 | 40.8321 | 3,043,403,000 | 2022-04-30 |
| 617 | 2022-05-10 | 1,242,381,344 | 575,000 | 40.8221 | 3,043,403,000 | 2022-04-30 |
| 618 | 2022-05-06 | 1,241,806,344 | 459,000 | 40.8032 | 3,043,403,000 | 2022-04-30 |
| 619 | 2022-05-05 | 1,241,347,344 | 169,000 | 40.7881 | 3,043,403,000 | 2022-04-30 |
| 620 | 2022-05-04 | 1,241,178,344 | 860,971 | 40.7826 | 3,043,403,000 | 2022-04-30 |
| 621 | 2022-05-03 | 1,240,317,373 | -69,000 | 40.7543 | 3,043,403,000 | 2022-04-30 |
| 622 | 2022-04-29 | 1,240,386,373 | 4,104,000 | 40.7566 | 3,043,403,000 | 2022-03-31 |
| 623 | 2022-04-28 | 1,236,282,373 | 404,000 | 40.6217 | 3,043,403,000 | 2022-03-31 |
| 624 | 2022-04-27 | 1,235,878,373 | 29,000 | 40.6084 | 3,043,403,000 | 2022-03-31 |
| 625 | 2022-04-26 | 1,235,849,373 | -8,000 | 40.6075 | 3,043,403,000 | 2022-03-31 |
| 626 | 2022-04-25 | 1,235,857,373 | -1,989,000 | 40.6077 | 3,043,403,000 | 2022-03-31 |
| 627 | 2022-04-22 | 1,237,846,373 | 188,000 | 40.6731 | 3,043,403,000 | 2022-03-31 |
| 628 | 2022-04-21 | 1,237,658,373 | 507,000 | 40.6669 | 3,043,403,000 | 2022-03-31 |
| 629 | 2022-04-20 | 1,237,151,373 | -382,971 | 40.6503 | 3,043,403,000 | 2022-03-31 |
| 630 | 2022-04-19 | 1,237,534,344 | -141,000 | 40.6628 | 3,043,403,000 | 2022-03-31 |
| 631 | 2022-04-14 | 1,237,675,344 | 31,000 | 40.6675 | 3,043,403,000 | 2022-03-31 |
| 632 | 2022-04-13 | 1,237,644,344 | -1,039,000 | 40.6665 | 3,043,403,000 | 2022-03-31 |
| 633 | 2022-04-12 | 1,238,683,344 | 1,754,000 | 40.7006 | 3,043,403,000 | 2022-03-31 |
| 634 | 2022-04-11 | 1,236,929,344 | -2,962,000 | 40.6430 | 3,043,403,000 | 2022-03-31 |
| 635 | 2022-04-08 | 1,239,891,344 | 3,172,000 | 40.7403 | 3,043,403,000 | 2022-03-31 |
| 636 | 2022-04-07 | 1,236,719,344 | 637,000 | 40.6361 | 3,043,403,000 | 2022-03-31 |
| 637 | 2022-04-06 | 1,236,082,344 | 16,000 | 40.6151 | 3,043,403,000 | 2022-03-31 |
| 638 | 2022-04-04 | 1,236,066,344 | -36,000 | 40.6146 | 3,043,403,000 | 2022-03-31 |
| 639 | 2022-04-01 | 1,236,102,344 | 1,313,000 | 40.6158 | 3,043,403,000 | 2022-03-31 |
| 640 | 2022-03-31 | 1,234,789,344 | 332,000 | 40.5727 | 3,043,403,000 | 2022-03-31 |
| 641 | 2022-03-30 | 1,234,457,344 | 1,010,000 | 40.5617 | 3,043,403,000 | 2022-02-28 |
| 642 | 2022-03-29 | 1,233,447,344 | 327,000 | 40.5286 | 3,043,403,000 | 2022-02-28 |
| 643 | 2022-03-28 | 1,233,120,344 | -2,441,000 | 40.5178 | 3,043,403,000 | 2022-02-28 |
| 644 | 2022-03-25 | 1,235,561,344 | -14,521 | 40.5980 | 3,043,403,000 | 2022-02-28 |
| 645 | 2022-03-24 | 1,235,575,865 | 236,000 | 40.5985 | 3,043,403,000 | 2022-02-28 |
| 646 | 2022-03-23 | 1,235,339,865 | -333,000 | 40.5907 | 3,043,403,000 | 2022-02-28 |
| 647 | 2022-03-22 | 1,235,672,865 | -2,721,000 | 40.6017 | 3,043,403,000 | 2022-02-28 |
| 648 | 2022-03-21 | 1,238,393,865 | -5,145,000 | 40.6911 | 3,043,403,000 | 2022-02-28 |
| 649 | 2022-03-18 | 1,243,538,865 | 1,798,000 | 40.8601 | 3,043,403,000 | 2022-02-28 |
| 650 | 2022-03-17 | 1,241,740,865 | 2,020,000 | 40.8011 | 3,043,403,000 | 2022-02-28 |
| 651 | 2022-03-16 | 1,239,720,865 | -1,724,479 | 40.7347 | 3,043,403,000 | 2022-02-28 |
| 652 | 2022-03-15 | 1,241,445,344 | 599,000 | 40.7914 | 3,043,403,000 | 2022-02-28 |
| 653 | 2022-03-14 | 1,240,846,344 | -350,000 | 40.7717 | 3,043,403,000 | 2022-02-28 |
| 654 | 2022-03-11 | 1,241,196,344 | 698,000 | 40.7832 | 3,043,403,000 | 2022-02-28 |
| 655 | 2022-03-10 | 1,240,498,344 | 29,904,000 | 40.7602 | 3,043,403,000 | 2022-02-28 |
| 656 | 2022-03-09 | 1,210,594,344 | 1,601,999 | 39.7777 | 3,043,403,000 | 2022-02-28 |
| 657 | 2022-03-08 | 1,208,992,345 | -858,000 | 39.7250 | 3,043,403,000 | 2022-02-28 |
| 658 | 2022-03-07 | 1,209,850,345 | 696,000 | 39.7532 | 3,043,403,000 | 2022-02-28 |
| 659 | 2022-03-04 | 1,209,154,345 | 91,000 | 39.7303 | 3,043,403,000 | 2022-02-28 |
| 660 | 2022-03-03 | 1,209,063,345 | 158,001 | 39.7273 | 3,043,403,000 | 2022-02-28 |
| 661 | 2022-03-02 | 1,208,905,344 | -905,000 | 39.7222 | 3,043,403,000 | 2022-02-28 |
| 662 | 2022-03-01 | 1,209,810,344 | 168,000 | 39.7519 | 3,043,403,000 | 2022-02-28 |
| 663 | 2022-02-28 | 1,209,642,344 | -1,096,000 | 39.7464 | 3,043,403,000 | 2022-02-28 |
| 664 | 2022-02-25 | 1,210,738,344 | -32,000 | 39.7824 | 3,043,403,000 | 2022-01-31 |
| 665 | 2022-02-24 | 1,210,770,344 | 804,000 | 39.7834 | 3,043,403,000 | 2022-01-31 |
| 666 | 2022-02-23 | 1,209,966,344 | -1,085,306 | 39.7570 | 3,043,403,000 | 2022-01-31 |
| 667 | 2022-02-22 | 1,211,051,650 | -274,000 | 39.7927 | 3,043,403,000 | 2022-01-31 |
| 668 | 2022-02-21 | 1,211,325,650 | -292,000 | 39.8017 | 3,043,403,000 | 2022-01-31 |
| 669 | 2022-02-18 | 1,211,617,650 | 1,124,000 | 39.8113 | 3,043,403,000 | 2022-01-31 |
| 670 | 2022-02-17 | 1,210,493,650 | -322,000 | 39.7743 | 3,043,403,000 | 2022-01-31 |
| 671 | 2022-02-16 | 1,210,815,650 | 813,000 | 39.7849 | 3,043,403,000 | 2022-01-31 |
| 672 | 2022-02-15 | 1,210,002,650 | -2,227,000 | 39.7582 | 3,043,403,000 | 2022-01-31 |
| 673 | 2022-02-14 | 1,212,229,650 | 3,451,000 | 39.8314 | 3,043,403,000 | 2022-01-31 |
| 674 | 2022-02-11 | 1,208,778,650 | -151,000 | 39.7180 | 3,043,403,000 | 2022-01-31 |
| 675 | 2022-02-10 | 1,208,929,650 | 599,000 | 39.7230 | 3,043,403,000 | 2022-01-31 |
| 676 | 2022-02-09 | 1,208,330,650 | 332,000 | 39.7033 | 3,043,403,000 | 2022-01-31 |
| 677 | 2022-02-08 | 1,207,998,650 | -478,000 | 39.6924 | 3,043,403,000 | 2022-01-31 |
| 678 | 2022-02-07 | 1,208,476,650 | 2,777,000 | 39.7081 | 3,043,403,000 | 2022-01-31 |
| 679 | 2022-02-04 | 1,205,699,650 | -278,000 | 39.6168 | 3,043,403,000 | 2022-01-31 |
| 680 | 2022-01-31 | 1,205,977,650 | 0 | 39.6260 | 3,043,403,000 | 2022-01-31 |
| 681 | 2022-01-28 | 1,205,977,650 | -1,240,000 | 39.6260 | 3,043,403,000 | 2021-12-31 |
| 682 | 2022-01-27 | 1,207,217,650 | -507,000 | 39.6667 | 3,043,403,000 | 2021-12-31 |
| 683 | 2022-01-26 | 1,207,724,650 | -485,000 | 39.6834 | 3,043,403,000 | 2021-12-31 |
| 684 | 2022-01-25 | 1,208,209,650 | -3,513,000 | 39.6993 | 3,043,403,000 | 2021-12-31 |
| 685 | 2022-01-24 | 1,211,722,650 | -92,000 | 39.8147 | 3,043,403,000 | 2021-12-31 |
| 686 | 2022-01-21 | 1,211,814,650 | -6,638,000 | 39.8178 | 3,043,403,000 | 2021-12-31 |
| 687 | 2022-01-20 | 1,218,452,650 | -1,209,000 | 40.0359 | 3,043,403,000 | 2021-12-31 |
| 688 | 2022-01-19 | 1,219,661,650 | -692,000 | 40.0756 | 3,043,403,000 | 2021-12-31 |
| 689 | 2022-01-18 | 1,220,353,650 | 4,602,000 | 40.0983 | 3,043,403,000 | 2021-12-31 |
| 690 | 2022-01-17 | 1,215,751,650 | -9,718,000 | 39.9471 | 3,043,403,000 | 2021-12-31 |
| 691 | 2022-01-14 | 1,225,469,650 | -1,833,230 | 40.2664 | 3,043,403,000 | 2021-12-31 |
| 692 | 2022-01-13 | 1,227,302,880 | -777,693 | 40.3267 | 3,043,403,000 | 2021-12-31 |
| 693 | 2022-01-12 | 1,228,080,573 | -1,787,000 | 40.3522 | 3,043,403,000 | 2021-12-31 |
| 694 | 2022-01-11 | 1,229,867,573 | 4,193,000 | 40.4109 | 3,043,403,000 | 2021-12-31 |
| 695 | 2022-01-10 | 1,225,674,573 | 5,212,483 | 40.2732 | 3,043,403,000 | 2021-12-31 |
| 696 | 2022-01-07 | 1,220,462,090 | -5,092,001 | 40.1019 | 3,043,403,000 | 2021-12-31 |
| 697 | 2022-01-06 | 1,225,554,091 | 6,907,000 | 40.2692 | 3,043,403,000 | 2021-12-31 |
| 698 | 2022-01-05 | 1,218,647,091 | -5,000 | 40.0423 | 3,043,403,000 | 2021-12-31 |
| 699 | 2022-01-04 | 1,218,652,091 | 609,000 | 40.0424 | 3,043,403,000 | 2021-12-31 |
| 700 | 2022-01-03 | 1,218,043,091 | -683,053 | 40.0224 | 3,043,403,000 | 2021-12-31 |
| 701 | 2021-12-31 | 1,218,726,144 | 0 | 40.0448 | 3,043,403,000 | 2021-12-31 |
| 702 | 2021-12-30 | 1,218,726,144 | -190,420 | 40.0448 | 3,043,403,000 | 2021-11-30 |
| 703 | 2021-12-29 | 1,218,916,564 | 5,865,220 | 40.0511 | 3,043,403,000 | 2021-11-30 |
| 704 | 2021-12-28 | 1,213,051,344 | 3,614,000 | 39.8584 | 3,043,403,000 | 2021-11-30 |
| 705 | 2021-12-24 | 1,209,437,344 | 0 | 39.7396 | 3,043,403,000 | 2021-11-30 |
| 706 | 2021-12-23 | 1,209,437,344 | 5,560,000 | 39.7396 | 3,043,403,000 | 2021-11-30 |
| 707 | 2021-12-22 | 1,203,877,344 | -214,000 | 39.5569 | 3,043,403,000 | 2021-11-30 |
| 708 | 2021-12-21 | 1,204,091,344 | 2,631,000 | 39.5640 | 3,043,403,000 | 2021-11-30 |
| 709 | 2021-12-20 | 1,201,460,344 | -172,000 | 39.4775 | 3,043,403,000 | 2021-11-30 |
| 710 | 2021-12-17 | 1,201,632,344 | -152,000 | 39.4832 | 3,043,403,000 | 2021-11-30 |
| 711 | 2021-12-16 | 1,201,784,344 | 1,000 | 39.4882 | 3,043,403,000 | 2021-11-30 |
| 712 | 2021-12-15 | 1,201,783,344 | 50,556,000 | 39.4881 | 3,043,403,000 | 2021-11-30 |
| 713 | 2021-12-14 | 1,151,227,344 | -752,470 | 37.8270 | 3,043,403,000 | 2021-11-30 |
| 714 | 2021-12-13 | 1,151,979,814 | 4,196,470 | 37.8517 | 3,043,403,000 | 2021-11-30 |
| 715 | 2021-12-10 | 1,147,783,344 | -943,000 | 37.7138 | 3,043,403,000 | 2021-11-30 |
| 716 | 2021-12-09 | 1,148,726,344 | -326,000 | 37.7448 | 3,043,403,000 | 2021-11-30 |
| 717 | 2021-12-08 | 1,149,052,344 | -481,000 | 37.7555 | 3,043,403,000 | 2021-11-30 |
| 718 | 2021-12-07 | 1,149,533,344 | 8,153,000 | 37.7713 | 3,043,403,000 | 2021-11-30 |
| 719 | 2021-12-06 | 1,141,380,344 | -22,486,000 | 37.5034 | 3,043,403,000 | 2021-11-30 |
| 720 | 2021-12-03 | 1,163,866,344 | -38,000 | 38.2423 | 3,043,403,000 | 2021-11-30 |
| 721 | 2021-12-02 | 1,163,904,344 | -36,093 | 38.2435 | 3,043,403,000 | 2021-11-30 |
| 722 | 2021-12-01 | 1,163,940,437 | 1,589,000 | 38.2447 | 3,043,403,000 | 2021-11-30 |
| 723 | 2021-11-30 | 1,162,351,437 | -1,540,890 | 38.1925 | 3,043,403,000 | 2021-11-30 |
| 724 | 2021-11-29 | 1,163,892,327 | -6,581,110 | 38.2431 | 3,043,403,000 | 2021-10-31 |
| 725 | 2021-11-26 | 1,170,473,437 | -10,607,000 | 38.4594 | 3,043,403,000 | 2021-10-31 |
| 726 | 2021-11-25 | 1,181,080,437 | 29,543,000 | 38.8079 | 3,043,403,000 | 2021-10-31 |
| 727 | 2021-11-24 | 1,151,537,437 | -3,613,000 | 37.8372 | 3,043,403,000 | 2021-10-31 |
| 728 | 2021-11-23 | 1,155,150,437 | 2,039,755 | 37.9559 | 3,043,403,000 | 2021-10-31 |
| 729 | 2021-11-22 | 1,153,110,682 | 6,725,000 | 37.8889 | 3,043,403,000 | 2021-10-31 |
| 730 | 2021-11-19 | 1,146,385,682 | -10,452,000 | 37.6679 | 3,043,403,000 | 2021-10-31 |
| 731 | 2021-11-18 | 1,156,837,682 | -2,163,000 | 38.0113 | 3,043,403,000 | 2021-10-31 |
| 732 | 2021-11-17 | 1,159,000,682 | -7,716,000 | 38.0824 | 3,043,403,000 | 2021-10-31 |
| 733 | 2021-11-16 | 1,166,716,682 | -434,314 | 38.3359 | 3,043,403,000 | 2021-10-31 |
| 734 | 2021-11-15 | 1,167,150,996 | -19,564,000 | 38.3502 | 3,043,403,000 | 2021-10-31 |
| 735 | 2021-11-12 | 1,186,714,996 | -3,386,944 | 38.9930 | 3,043,403,000 | 2021-10-31 |
| 736 | 2021-11-11 | 1,190,101,940 | -5,458,000 | 39.1043 | 3,043,403,000 | 2021-10-31 |
| 737 | 2021-11-10 | 1,195,559,940 | 8,487,000 | 39.2837 | 3,043,403,000 | 2021-10-31 |
| 738 | 2021-11-09 | 1,187,072,940 | 4,092,400 | 39.0048 | 3,043,403,000 | 2021-10-31 |
| 739 | 2021-11-08 | 1,182,980,540 | -2,818,000 | 38.8703 | 3,043,403,000 | 2021-10-31 |
| 740 | 2021-11-05 | 1,185,798,540 | -1,562,250 | 38.9629 | 3,043,403,000 | 2021-10-31 |
| 741 | 2021-11-04 | 1,187,360,790 | -732,456 | 39.0142 | 3,043,403,000 | 2021-10-31 |
| 742 | 2021-11-03 | 1,188,093,246 | -1,929,000 | 39.0383 | 3,043,403,000 | 2021-10-31 |
| 743 | 2021-11-02 | 1,190,022,246 | -771,000 | 39.1017 | 3,043,403,000 | 2021-10-31 |
| 744 | 2021-11-01 | 1,190,793,246 | -833,000 | 39.1270 | 3,043,403,000 | 2021-10-31 |
| 745 | 2021-10-29 | 1,191,626,246 | -1,972,000 | 39.1544 | 3,043,403,000 | 2021-09-30 |
| 746 | 2021-10-28 | 1,193,598,246 | -15,315,787 | 39.2192 | 3,043,403,000 | 2021-09-30 |
| 747 | 2021-10-27 | 1,208,914,033 | -106,700 | 39.7224 | 3,043,403,000 | 2021-09-30 |
| 748 | 2021-10-26 | 1,209,020,733 | -667,000 | 39.7259 | 3,043,403,000 | 2021-09-30 |
| 749 | 2021-10-25 | 1,209,687,733 | 1,743,405 | 39.7479 | 3,043,403,000 | 2021-09-30 |
| 750 | 2021-10-22 | 1,207,944,328 | -1,835,000 | 39.6906 | 3,043,403,000 | 2021-09-30 |
| 751 | 2021-10-21 | 1,209,779,328 | 1,257,000 | 39.7509 | 3,043,403,000 | 2021-09-30 |
| 752 | 2021-10-20 | 1,208,522,328 | -2,860,000 | 39.7096 | 3,043,403,000 | 2021-09-30 |
| 753 | 2021-10-19 | 1,211,382,328 | -5,594,099 | 39.8035 | 3,043,403,000 | 2021-09-30 |
| 754 | 2021-10-18 | 1,216,976,427 | -1,429,510 | 39.9874 | 3,043,403,000 | 2021-09-30 |
| 755 | 2021-10-15 | 1,218,405,937 | -8,158,572 | 40.0343 | 3,043,403,000 | 2021-09-30 |
| 756 | 2021-10-12 | 1,226,564,509 | -5,605,901 | 40.3024 | 3,043,403,000 | 2021-09-30 |
| 757 | 2021-10-11 | 1,232,170,410 | 7,011 | 40.4866 | 3,043,403,000 | 2021-09-30 |
| 758 | 2021-10-08 | 1,232,163,399 | -225,358 | 40.4864 | 3,043,403,000 | 2021-09-30 |
| 759 | 2021-10-07 | 1,232,388,757 | -5,807,958 | 40.4938 | 3,043,403,000 | 2021-09-30 |
| 760 | 2021-10-06 | 1,238,196,715 | -3,199,323 | 40.6846 | 3,043,403,000 | 2021-09-30 |
| 761 | 2021-10-05 | 1,241,396,038 | 40,157,891 | 40.7897 | 3,043,403,000 | 2021-09-30 |
| 762 | 2021-10-04 | 1,201,238,147 | -278,424 | 39.4702 | 3,043,403,000 | 2021-09-30 |
| 763 | 2021-09-30 | 1,201,516,571 | 12,568,000 | 39.4794 | 3,043,403,000 | 2021-09-30 |
| 764 | 2021-09-29 | 1,188,948,571 | -578,000 | 39.0664 | 3,043,403,000 | 2021-08-31 |
| 765 | 2021-09-28 | 1,189,526,571 | -568,261 | 39.0854 | 3,043,403,000 | 2021-08-31 |
| 766 | 2021-09-27 | 1,190,094,832 | -1,904,739 | 39.1041 | 3,043,403,000 | 2021-08-31 |
| 767 | 2021-09-24 | 1,191,999,571 | -2,414,141 | 39.1667 | 3,043,403,000 | 2021-08-31 |
| 768 | 2021-09-23 | 1,194,413,712 | -1,155,155 | 39.2460 | 3,043,403,000 | 2021-08-31 |
| 769 | 2021-09-21 | 1,195,568,867 | -203,000 | 39.2839 | 3,043,403,000 | 2021-08-31 |
| 770 | 2021-09-20 | 1,195,771,867 | -12,761,000 | 39.2906 | 3,043,403,000 | 2021-08-31 |
| 771 | 2021-09-17 | 1,208,532,867 | 11,553,000 | 39.7099 | 3,043,403,000 | 2021-08-31 |
| 772 | 2021-09-16 | 1,196,979,867 | -5,000 | 39.3303 | 3,043,403,000 | 2021-08-31 |
| 773 | 2021-09-15 | 1,196,984,867 | 173,000 | 39.3305 | 3,043,403,000 | 2021-08-31 |
| 774 | 2021-09-14 | 1,196,811,867 | 38,000 | 39.3248 | 3,043,403,000 | 2021-08-31 |
| 775 | 2021-09-13 | 1,196,773,867 | -35,343 | 39.3235 | 3,043,403,000 | 2021-08-31 |
| 776 | 2021-09-10 | 1,196,809,210 | -67,000 | 39.3247 | 3,043,403,000 | 2021-08-31 |
| 777 | 2021-09-09 | 1,196,876,210 | 5,000 | 39.3269 | 3,043,403,000 | 2021-08-31 |
| 778 | 2021-09-08 | 1,196,871,210 | 104,000 | 39.3267 | 3,043,403,000 | 2021-08-31 |
| 779 | 2021-09-07 | 1,196,767,210 | 25,379,640 | 39.3233 | 3,043,403,000 | 2021-08-31 |
| 780 | 2021-09-06 | 1,171,387,570 | 174,000 | 38.4894 | 3,043,403,000 | 2021-08-31 |
| 781 | 2021-09-03 | 1,171,213,570 | 288,260 | 38.4837 | 3,043,403,000 | 2021-08-31 |
| 782 | 2021-09-02 | 1,170,925,310 | 116,000 | 38.4742 | 3,043,403,000 | 2021-08-31 |
| 783 | 2021-09-01 | 1,170,809,310 | -192,000 | 38.4704 | 3,043,403,000 | 2021-08-31 |
| 784 | 2021-08-31 | 1,171,001,310 | 131,000 | 38.4767 | 3,043,403,000 | 2021-08-31 |
| 785 | 2021-08-30 | 1,170,870,310 | 49,321 | 38.4724 | 3,043,403,000 | 2021-07-31 |
| 786 | 2021-08-27 | 1,170,820,989 | -8,000 | 38.4708 | 3,043,403,000 | 2021-07-31 |
| 787 | 2021-08-26 | 1,170,828,989 | -15,886,000 | 38.4710 | 3,043,403,000 | 2021-07-31 |
| 788 | 2021-08-25 | 1,186,714,989 | -125,000 | 38.9930 | 3,043,403,000 | 2021-07-31 |
| 789 | 2021-08-24 | 1,186,839,989 | 700,143,000 | 38.9971 | 3,043,403,000 | 2021-07-31 |
| 790 | 2021-08-23 | 486,696,989 | 528,000 | 15.9919 | 3,043,403,000 | 2021-07-31 |
| 791 | 2021-08-20 | 486,168,989 | -39,000 | 15.9745 | 3,043,403,000 | 2021-07-31 |
| 792 | 2021-08-19 | 486,207,989 | 389,000 | 15.9758 | 3,043,403,000 | 2021-07-31 |
| 793 | 2021-08-18 | 485,818,989 | 529,000 | 15.9630 | 3,043,403,000 | 2021-07-31 |
| 794 | 2021-08-17 | 485,289,989 | 48,000 | 15.9456 | 3,043,403,000 | 2021-07-31 |
| 795 | 2021-08-16 | 485,241,989 | -17,000 | 15.9441 | 3,043,403,000 | 2021-07-31 |
| 796 | 2021-08-13 | 485,258,989 | 6,000 | 15.9446 | 3,043,403,000 | 2021-07-31 |
| 797 | 2021-08-12 | 485,252,989 | 13,901,000 | 15.9444 | 3,043,403,000 | 2021-07-31 |
| 798 | 2021-08-11 | 471,351,989 | -47,000 | 15.4877 | 3,043,403,000 | 2021-07-31 |
| 799 | 2021-08-10 | 471,398,989 | -340,000 | 15.4892 | 3,043,403,000 | 2021-07-31 |
| 800 | 2021-08-09 | 471,738,989 | 458,000 | 15.5004 | 3,043,403,000 | 2021-07-31 |
| 801 | 2021-08-06 | 471,280,989 | -75,321 | 15.4853 | 3,043,403,000 | 2021-07-31 |
| 802 | 2021-08-05 | 471,356,310 | 310,000 | 15.4878 | 3,043,403,000 | 2021-07-31 |
| 803 | 2021-08-04 | 471,046,310 | -322,000 | 15.4776 | 3,043,403,000 | 2021-07-31 |
| 804 | 2021-08-03 | 471,368,310 | 13,811,000 | 15.4882 | 3,043,403,000 | 2021-07-31 |
| 805 | 2021-08-02 | 457,557,310 | -133,294 | 15.0344 | 3,043,403,000 | 2021-07-31 |
| 806 | 2021-07-30 | 457,690,604 | -127,906 | 15.0388 | 3,043,403,000 | 2021-06-30 |
| 807 | 2021-07-29 | 457,818,510 | -223,000 | 15.0430 | 3,043,403,000 | 2021-06-30 |
| 808 | 2021-07-28 | 458,041,510 | -227,800 | 15.0503 | 3,043,403,000 | 2021-06-30 |
| 809 | 2021-07-27 | 458,269,310 | 82,000 | 15.0578 | 3,043,403,000 | 2021-06-30 |
| 810 | 2021-07-26 | 458,187,310 | -354,200 | 15.0551 | 3,043,403,000 | 2021-06-30 |
| 811 | 2021-07-23 | 458,541,510 | -319,168 | 15.0667 | 3,043,403,000 | 2021-06-30 |
| 812 | 2021-07-22 | 458,860,678 | -239,000 | 15.0772 | 3,043,403,000 | 2021-06-30 |
| 813 | 2021-07-21 | 459,099,678 | -3,450,581 | 15.0851 | 3,043,403,000 | 2021-06-30 |
| 814 | 2021-07-20 | 462,550,259 | -7,519 | 15.1985 | 3,043,403,000 | 2021-06-30 |
| 815 | 2021-07-19 | 462,557,778 | 39,000 | 15.1987 | 3,043,403,000 | 2021-06-30 |
| 816 | 2021-07-16 | 462,518,778 | -2,131,000 | 15.1974 | 3,043,403,000 | 2021-06-30 |
| 817 | 2021-07-15 | 464,649,778 | -420,000 | 15.2674 | 3,043,403,000 | 2021-06-30 |
| 818 | 2021-07-14 | 465,069,778 | -184,000 | 15.2812 | 3,043,403,000 | 2021-06-30 |
| 819 | 2021-07-13 | 465,253,778 | 4,293,905 | 15.2873 | 3,043,403,000 | 2021-06-30 |
| 820 | 2021-07-12 | 460,959,873 | -140,200 | 15.1462 | 3,043,403,000 | 2021-06-30 |
| 821 | 2021-07-09 | 461,100,073 | -5,361,900 | 15.1508 | 3,043,403,000 | 2021-06-30 |
| 822 | 2021-07-08 | 466,461,973 | 135,000 | 15.3270 | 3,043,403,000 | 2021-06-30 |
| 823 | 2021-07-07 | 466,326,973 | -339,905 | 15.3226 | 3,043,403,000 | 2021-06-30 |
| 824 | 2021-07-06 | 466,666,878 | -157,000 | 15.3337 | 3,043,403,000 | 2021-06-30 |
| 825 | 2021-07-05 | 466,823,878 | -4,847,576 | 15.3389 | 3,043,403,000 | 2021-06-30 |
| 826 | 2021-07-02 | 471,671,454 | 1,327,810 | 15.4982 | 3,043,403,000 | 2021-06-30 |
| 827 | 2021-06-30 | 470,343,644 | -266,000 | 15.4545 | 3,043,403,000 | 2021-06-30 |
| 828 | 2021-06-29 | 470,609,644 | 429,000 | 15.4633 | 3,043,403,000 | 2021-05-31 |
| 829 | 2021-06-28 | 470,180,644 | 839,390 | 15.4492 | 3,043,403,000 | 2021-05-31 |
| 830 | 2021-06-25 | 469,341,254 | 13,922,000 | 15.4216 | 3,043,403,000 | 2021-05-31 |
| 831 | 2021-06-24 | 455,419,254 | -83,000 | 14.9641 | 3,043,403,000 | 2021-05-31 |
| 832 | 2021-06-23 | 455,502,254 | 99,852,000 | 14.9669 | 3,043,403,000 | 2021-05-31 |
| 833 | 2021-06-22 | 355,650,254 | 3,428,000 | 11.6859 | 3,043,403,000 | 2021-05-31 |
| 834 | 2021-06-21 | 352,222,254 | -15,280,000 | 11.5733 | 3,043,403,000 | 2021-05-31 |
| 835 | 2021-06-18 | 367,502,254 | -23,000 | 12.0754 | 3,043,403,000 | 2021-05-31 |
| 836 | 2021-06-17 | 367,525,254 | -6,975,100 | 12.0761 | 3,043,403,000 | 2021-05-31 |
| 837 | 2021-06-16 | 374,500,354 | -12,000 | 12.3053 | 3,043,403,000 | 2021-05-31 |
| 838 | 2021-06-15 | 374,512,354 | -6,506,000 | 12.3057 | 3,043,403,000 | 2021-05-31 |
| 839 | 2021-06-11 | 381,018,354 | 30,000 | 12.5195 | 3,043,403,000 | 2021-05-31 |
| 840 | 2021-06-10 | 380,988,354 | -5,000 | 12.5185 | 3,043,403,000 | 2021-05-31 |
| 841 | 2021-06-09 | 380,993,354 | -84,000 | 12.5187 | 3,043,403,000 | 2021-05-31 |
| 842 | 2021-06-08 | 381,077,354 | -3,981,000 | 12.5214 | 3,043,403,000 | 2021-05-31 |
| 843 | 2021-06-07 | 385,058,354 | -104,000 | 12.6522 | 3,043,403,000 | 2021-05-31 |
| 844 | 2021-06-04 | 385,162,354 | -85,000 | 12.6556 | 3,043,403,000 | 2021-05-31 |
| 845 | 2021-06-03 | 385,247,354 | -3,000 | 12.6584 | 3,043,403,000 | 2021-05-31 |
| 846 | 2021-06-02 | 385,250,354 | -36,000 | 12.6585 | 3,043,403,000 | 2021-05-31 |
| 847 | 2021-06-01 | 385,286,354 | 100,152,000 | 12.6597 | 3,043,403,000 | 2021-05-31 |
| 848 | 2021-05-31 | 285,134,354 | -67,000 | 9.3689 | 3,043,403,000 | 2021-05-31 |
| 849 | 2021-05-28 | 285,201,354 | -2,556,000 | 9.3711 | 3,043,403,000 | 2021-04-30 |
| 850 | 2021-05-27 | 287,757,354 | -239,000 | 9.4551 | 3,043,403,000 | 2021-04-30 |
| 851 | 2021-05-26 | 287,996,354 | -576,000 | 9.4630 | 3,043,403,000 | 2021-04-30 |
| 852 | 2021-05-25 | 288,572,354 | -136,000 | 9.4819 | 3,043,403,000 | 2021-04-30 |
| 853 | 2021-05-24 | 288,708,354 | 20,000 | 9.4864 | 3,043,403,000 | 2021-04-30 |
| 854 | 2021-05-21 | 288,688,354 | -11,000 | 9.4857 | 3,043,403,000 | 2021-04-30 |
| 855 | 2021-05-20 | 288,699,354 | 66,000 | 9.4861 | 3,043,403,000 | 2021-04-30 |
| 856 | 2021-05-18 | 288,633,354 | 11,000 | 9.4839 | 3,043,403,000 | 2021-04-30 |
| 857 | 2021-05-17 | 288,622,354 | 97,000 | 9.4835 | 3,043,403,000 | 2021-04-30 |
| 858 | 2021-05-14 | 288,525,354 | 101,000 | 9.4804 | 3,043,403,000 | 2021-04-30 |
| 859 | 2021-05-13 | 288,424,354 | 19,000 | 9.4770 | 3,043,403,000 | 2021-04-30 |
| 860 | 2021-05-12 | 288,405,354 | -23,000 | 9.4764 | 3,043,403,000 | 2021-04-30 |
| 861 | 2021-05-11 | 288,428,354 | 81,000 | 9.4772 | 3,043,403,000 | 2021-04-30 |
| 862 | 2021-05-10 | 288,347,354 | -148,000 | 9.4745 | 3,043,403,000 | 2021-04-30 |
| 863 | 2021-05-07 | 288,495,354 | 309,000 | 9.4794 | 3,043,403,000 | 2021-04-30 |
| 864 | 2021-05-06 | 288,186,354 | -26,000 | 9.4692 | 3,043,403,000 | 2021-04-30 |
| 865 | 2021-05-05 | 288,212,354 | -61,000 | 9.4701 | 3,043,403,000 | 2021-04-30 |
| 866 | 2021-05-04 | 288,273,354 | 54,000 | 9.4721 | 3,043,403,000 | 2021-04-30 |
| 867 | 2021-05-03 | 288,219,354 | 34,000 | 9.4703 | 3,043,403,000 | 2021-04-30 |
| 868 | 2021-04-30 | 288,185,354 | 760,100 | 9.4692 | 3,043,403,000 | 2021-04-30 |
| 869 | 2021-04-29 | 287,425,254 | 60,000 | 9.4442 | 3,043,403,000 | 2021-03-31 |
| 870 | 2021-04-28 | 287,365,254 | -67,000 | 9.4422 | 3,043,403,000 | 2021-03-31 |
| 871 | 2021-04-27 | 287,432,254 | 236,000 | 9.4444 | 3,043,403,000 | 2021-03-31 |
| 872 | 2021-04-26 | 287,196,254 | 58,280 | 9.4367 | 3,043,403,000 | 2021-03-31 |
| 873 | 2021-04-23 | 287,137,974 | -5,000 | 9.4348 | 3,043,403,000 | 2021-03-31 |
| 874 | 2021-04-22 | 287,142,974 | 319,720 | 9.4349 | 3,043,403,000 | 2021-03-31 |
| 875 | 2021-04-21 | 286,823,254 | 27,000 | 9.4244 | 3,043,403,000 | 2021-03-31 |
| 876 | 2021-04-20 | 286,796,254 | 103,000 | 9.4235 | 3,043,403,000 | 2021-03-31 |
| 877 | 2021-04-19 | 286,693,254 | 36,000 | 9.4202 | 3,043,403,000 | 2021-03-31 |
| 878 | 2021-04-16 | 286,657,254 | 38,000 | 9.4190 | 3,043,403,000 | 2021-03-31 |
| 879 | 2021-04-15 | 286,619,254 | -6,097,100 | 9.4177 | 3,043,403,000 | 2021-03-31 |
| 880 | 2021-04-14 | 292,716,354 | 20,008,000 | 9.6181 | 3,043,403,000 | 2021-03-31 |
| 881 | 2021-04-13 | 272,708,354 | 142,000 | 8.9606 | 3,043,403,000 | 2021-03-31 |
| 882 | 2021-04-12 | 272,566,354 | -25,000 | 8.9560 | 3,043,403,000 | 2021-03-31 |
| 883 | 2021-04-09 | 272,591,354 | 258,500 | 8.9568 | 3,043,403,000 | 2021-03-31 |
| 884 | 2021-04-08 | 272,332,854 | -94,000 | 8.9483 | 3,043,403,000 | 2021-03-31 |
| 885 | 2021-04-07 | 272,426,854 | 43,553,000 | 8.9514 | 3,043,403,000 | 2021-03-31 |
| 886 | 2021-04-01 | 228,873,854 | -1,000 | 7.5203 | 3,043,403,000 | 2021-03-31 |
| 887 | 2021-03-31 | 228,874,854 | -1,953,000 | 7.5204 | 3,043,403,000 | 2021-03-31 |
| 888 | 2021-03-30 | 230,827,854 | -20,000 | 7.5845 | 3,043,403,000 | 2021-02-28 |
| 889 | 2021-03-29 | 230,847,854 | -6,400 | 7.5852 | 3,043,403,000 | 2021-02-28 |
| 890 | 2021-03-26 | 230,854,254 | -84,000 | 7.5854 | 3,043,403,000 | 2021-02-28 |
| 891 | 2021-03-25 | 230,938,254 | -336,000 | 7.5882 | 3,043,403,000 | 2021-02-28 |
| 892 | 2021-03-24 | 231,274,254 | -143,000 | 7.5992 | 3,043,403,000 | 2021-02-28 |
| 893 | 2021-03-23 | 231,417,254 | -228,000 | 7.6039 | 3,043,403,000 | 2021-02-28 |
| 894 | 2021-03-22 | 231,645,254 | -217,000 | 7.6114 | 3,043,403,000 | 2021-02-28 |
| 895 | 2021-03-19 | 231,862,254 | 491,000 | 7.6185 | 3,043,403,000 | 2021-02-28 |
| 896 | 2021-03-18 | 231,371,254 | 43,000 | 7.6024 | 3,043,403,000 | 2021-02-28 |
| 897 | 2021-03-17 | 231,328,254 | 51,000 | 7.6010 | 3,043,403,000 | 2021-02-28 |
| 898 | 2021-03-16 | 231,277,254 | -327,000 | 7.5993 | 3,043,403,000 | 2021-02-28 |
| 899 | 2021-03-15 | 231,604,254 | 1,480,000 | 7.6100 | 3,043,403,000 | 2021-02-28 |
| 900 | 2021-03-12 | 230,124,254 | 468,000 | 7.5614 | 3,043,403,000 | 2021-02-28 |
| 901 | 2021-03-11 | 229,656,254 | -521,000 | 7.5460 | 3,043,403,000 | 2021-02-28 |
| 902 | 2021-03-10 | 230,177,254 | -99,000 | 7.5632 | 3,043,403,000 | 2021-02-28 |
| 903 | 2021-03-09 | 230,276,254 | -29,000 | 7.5664 | 3,043,403,000 | 2021-02-28 |
| 904 | 2021-03-08 | 230,305,254 | -232,000 | 7.5674 | 3,043,403,000 | 2021-02-28 |
| 905 | 2021-03-05 | 230,537,254 | -31,000 | 7.5750 | 3,043,403,000 | 2021-02-28 |
| 906 | 2021-03-04 | 230,568,254 | 40,000 | 7.5760 | 3,043,403,000 | 2021-02-28 |
| 907 | 2021-03-03 | 230,528,254 | 46,000 | 7.5747 | 3,043,403,000 | 2021-02-28 |
| 908 | 2021-03-02 | 230,482,254 | 27,000 | 7.5732 | 3,043,403,000 | 2021-02-28 |
| 909 | 2021-03-01 | 230,455,254 | 231,000 | 7.5723 | 3,043,403,000 | 2021-02-28 |
| 910 | 2021-02-26 | 230,224,254 | -181,000 | 7.5647 | 3,043,403,000 | 2021-01-31 |
| 911 | 2021-02-25 | 230,405,254 | 50,017,000 | 7.5706 | 3,043,403,000 | 2021-01-31 |
| 912 | 2021-02-24 | 180,388,254 | 152,000 | 5.9272 | 3,043,403,000 | 2021-01-31 |
| 913 | 2021-02-23 | 180,236,254 | 1,534,000 | 5.9222 | 3,043,403,000 | 2021-01-31 |
| 914 | 2021-02-22 | 178,702,254 | 9,376,000 | 5.8718 | 3,043,403,000 | 2021-01-31 |
| 915 | 2021-02-19 | 169,326,254 | 68,000 | 5.5637 | 3,043,403,000 | 2021-01-31 |
| 916 | 2021-02-18 | 169,258,254 | -37,000 | 5.5615 | 3,043,403,000 | 2021-01-31 |
| 917 | 2021-02-17 | 169,295,254 | 268,000 | 5.5627 | 3,043,403,000 | 2021-01-31 |
| 918 | 2021-02-16 | 169,027,254 | -136,000 | 5.5539 | 3,043,403,000 | 2021-01-31 |
| 919 | 2021-02-11 | 169,163,254 | 0 | 5.5584 | 3,043,403,000 | 2021-01-31 |
| 920 | 2021-02-10 | 169,163,254 | 17,000 | 5.5584 | 3,043,403,000 | 2021-01-31 |
| 921 | 2021-02-09 | 169,146,254 | 16,000 | 5.5578 | 3,043,403,000 | 2021-01-31 |
| 922 | 2021-02-08 | 169,130,254 | 73,000 | 5.5573 | 3,043,403,000 | 2021-01-31 |
| 923 | 2021-02-05 | 169,057,254 | 42,000 | 5.5549 | 3,043,403,000 | 2021-01-31 |
| 924 | 2021-02-04 | 169,015,254 | 35,000 | 5.5535 | 3,043,403,000 | 2021-01-31 |
| 925 | 2021-02-03 | 168,980,254 | -10,000 | 5.5523 | 3,043,403,000 | 2021-01-31 |
| 926 | 2021-02-02 | 168,990,254 | 47,000 | 5.5527 | 3,043,403,000 | 2021-01-31 |
| 927 | 2021-02-01 | 168,943,254 | 2,716,000 | 5.5511 | 3,043,403,000 | 2021-01-31 |
| 928 | 2021-01-29 | 166,227,254 | -2,780,000 | 5.4619 | 3,043,403,000 | 2020-12-31 |
| 929 | 2021-01-28 | 169,007,254 | -57,000 | 5.5532 | 3,043,403,000 | 2020-12-31 |
| 930 | 2021-01-27 | 169,064,254 | 34,000 | 5.5551 | 3,043,403,000 | 2020-12-31 |
| 931 | 2021-01-26 | 169,030,254 | -44,000 | 5.5540 | 3,043,403,000 | 2020-12-31 |
| 932 | 2021-01-25 | 169,074,254 | 6,699,000 | 5.5554 | 3,043,403,000 | 2020-12-31 |
| 933 | 2021-01-22 | 162,375,254 | -6,708,000 | 5.3353 | 3,043,403,000 | 2020-12-31 |
| 934 | 2021-01-21 | 169,083,254 | -45,000 | 5.5557 | 3,043,403,000 | 2020-12-31 |
| 935 | 2021-01-20 | 169,128,254 | 79,000 | 5.5572 | 3,043,403,000 | 2020-12-31 |
| 936 | 2021-01-19 | 169,049,254 | 402,000 | 5.5546 | 3,043,403,000 | 2020-12-31 |
| 937 | 2021-01-18 | 168,647,254 | 750,000 | 5.5414 | 3,043,403,000 | 2020-12-31 |
| 938 | 2021-01-15 | 167,897,254 | -11,000 | 5.5168 | 3,043,403,000 | 2020-12-31 |
| 939 | 2021-01-14 | 167,908,254 | -57,000 | 5.5171 | 3,043,403,000 | 2020-12-31 |
| 940 | 2021-01-13 | 167,965,254 | -69,000 | 5.5190 | 3,043,403,000 | 2020-12-31 |
| 941 | 2021-01-12 | 168,034,254 | 292,000 | 5.5213 | 3,043,403,000 | 2020-12-31 |
| 942 | 2021-01-11 | 167,742,254 | 6,000 | 5.5117 | 3,043,403,000 | 2020-12-31 |
| 943 | 2021-01-08 | 167,736,254 | 5,025,000 | 5.5115 | 3,043,403,000 | 2020-12-31 |
| 944 | 2021-01-07 | 162,711,254 | -27,000 | 5.3464 | 3,043,403,000 | 2020-12-31 |
| 945 | 2021-01-06 | 162,738,254 | -23,000 | 5.3472 | 3,043,403,000 | 2020-12-31 |
| 946 | 2021-01-05 | 162,761,254 | -7,000 | 5.3480 | 3,043,403,000 | 2020-12-31 |
| 947 | 2021-01-04 | 162,768,254 | -31,000 | 5.3482 | 3,043,403,000 | 2020-12-31 |
| 948 | 2020-12-31 | 162,799,254 | 0 | 5.3493 | 3,043,403,000 | 2020-12-31 |
| 949 | 2020-12-30 | 162,799,254 | -16,000 | 5.3493 | 3,043,403,000 | 2020-12-16 |
| 950 | 2020-12-29 | 162,815,254 | -37,000 | 5.3498 | 3,043,403,000 | 2020-12-16 |
| 951 | 2020-12-28 | 162,852,254 | -15,000 | 5.3510 | 3,043,403,000 | 2020-12-16 |
| 952 | 2020-12-24 | 162,867,254 | 0 | 5.3515 | 3,043,403,000 | 2020-12-16 |
| 953 | 2020-12-23 | 162,867,254 | -158,000 | 5.3515 | 3,043,403,000 | 2020-12-16 |
| 954 | 2020-12-22 | 163,025,254 | -25,000 | 5.3567 | 3,043,403,000 | 2020-12-16 |
| 955 | 2020-12-21 | 163,050,254 | 4,543,168 | 5.3575 | 3,043,403,000 | 2020-12-16 |
| 956 | 2020-12-18 | 158,507,086 | 3,958,000 | 5.2082 | 3,043,403,000 | 2020-12-16 |
| 957 | 2020-12-17 | 154,549,086 | -62,000 | 5.0782 | 3,043,403,000 | 2020-12-16 |
| 958 | 2020-12-16 | 154,611,086 | -173,000 | 5.0802 | 3,043,403,000 | 2020-12-16 |
| 959 | 2020-12-15 | 154,784,086 | -134,800 | 5.1595 | 3,000,000,000 | 2020-11-30 |
| 960 | 2020-12-14 | 154,918,886 | 1,515,800 | 5.1640 | 3,000,000,000 | 2020-11-30 |
| 961 | 2020-12-11 | 153,403,086 | 1,234,000 | 5.1134 | 3,000,000,000 | 2020-11-30 |
| 962 | 2020-12-10 | 152,169,086 | 1,457,000 | 5.0723 | 3,000,000,000 | 2020-11-30 |
| 963 | 2020-12-09 | 150,712,086 | 1,031,000 | 5.0237 | 3,000,000,000 | 2020-11-30 |
| 964 | 2020-12-08 | 149,681,086 | 4,771,000 | 4.9894 | 3,000,000,000 | 2020-11-30 |
| 965 | 2020-12-07 | 144,910,086 | 4,667,086 | 4.8303 | 3,000,000,000 | 2020-11-30 |
| 966 | 2020-12-04 | 140,243,000 | -9,940,000 | 4.6748 | 3,000,000,000 | 2020-11-30 |
| 967 | 2020-12-03 | 150,183,000 | -133,000 | 5.0061 | 3,000,000,000 | 2020-11-30 |
| 968 | 2020-12-02 | 150,316,000 | 20,745,000 | 5.0105 | 3,000,000,000 | 2020-11-30 |
| 969 | 2020-12-01 | 129,571,000 | -41,707,000 | 4.3190 | 3,000,000,000 | 2020-11-30 |
| 970 | 2020-11-30 | 171,278,000 | -240,000 | 5.7093 | 3,000,000,000 | 2020-11-30 |
| 971 | 2020-11-27 | 171,518,000 | 6,713,000 | 5.7173 | 3,000,000,000 | 2020-11-18 |
| 972 | 2020-11-26 | 164,805,000 | -512,000 | 5.4935 | 3,000,000,000 | 2020-11-18 |
| 973 | 2020-11-25 | 165,317,000 | 41,535,000 | 5.5106 | 3,000,000,000 | 2020-11-18 |
| 974 | 2020-11-24 | 123,782,000 | 67,000 | 4.1261 | 3,000,000,000 | 2020-11-18 |
| 975 | 2020-11-23 | 123,715,000 | -343,000 | 4.1238 | 3,000,000,000 | 2020-11-18 |
| 976 | 2020-11-20 | 124,058,000 | -721,000 | 4.1353 | 3,000,000,000 | 2020-11-18 |
| 977 | 2020-11-19 | 124,779,000 | 0 | 4.1593 | 3,000,000,000 | 2020-11-18 |
| 978 | 2020-11-18 | 124,779,000 | 4.1593 | 3,000,000,000 | 2020-11-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy