Shinsun Holdings (Group) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02599 | 2020-11-18 | 2023-03-31 | 2024-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-08 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 2 | 2024-11-07 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 3 | 2024-11-06 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 4 | 2024-11-05 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 5 | 2024-11-04 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 6 | 2024-11-01 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 7 | 2024-10-31 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 8 | 2024-10-30 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 9 | 2024-10-29 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 10 | 2024-10-28 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 11 | 2024-10-25 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 12 | 2024-10-24 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 13 | 2024-10-23 | 1,476,682,989 | 0 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 14 | 2024-10-22 | 1,476,682,989 | -13,864,000 | 48.5208 | 3,043,403,000 | 2024-09-30 |
| 15 | 2024-10-21 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 16 | 2024-10-18 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 17 | 2024-10-17 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 18 | 2024-10-16 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 19 | 2024-10-15 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 20 | 2024-10-14 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 21 | 2024-10-10 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 22 | 2024-10-09 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 23 | 2024-10-08 | 1,490,546,989 | 0 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 24 | 2024-10-07 | 1,490,546,989 | -1,386,000 | 48.9763 | 3,043,403,000 | 2024-09-30 |
| 25 | 2024-10-04 | 1,491,932,989 | 0 | 49.0219 | 3,043,403,000 | 2024-09-30 |
| 26 | 2024-10-03 | 1,491,932,989 | 0 | 49.0219 | 3,043,403,000 | 2024-09-30 |
| 27 | 2024-10-02 | 1,491,932,989 | -71,000 | 49.0219 | 3,043,403,000 | 2024-09-30 |
| 28 | 2024-09-30 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-09-30 |
| 29 | 2024-09-27 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 30 | 2024-09-26 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 31 | 2024-09-25 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 32 | 2024-09-24 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 33 | 2024-09-23 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 34 | 2024-09-20 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 35 | 2024-09-19 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 36 | 2024-09-17 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 37 | 2024-09-16 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 38 | 2024-09-13 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 39 | 2024-09-12 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 40 | 2024-09-11 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 41 | 2024-09-10 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 42 | 2024-09-09 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 43 | 2024-09-05 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 44 | 2024-09-04 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 45 | 2024-09-03 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 46 | 2024-09-02 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-08-31 |
| 47 | 2024-08-30 | 1,492,003,989 | 0 | 49.0242 | 3,043,403,000 | 2024-07-31 |
| 48 | 2024-08-29 | 1,492,003,989 | -20,000 | 49.0242 | 3,043,403,000 | 2024-07-31 |
| 49 | 2024-08-28 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 50 | 2024-08-27 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 51 | 2024-08-26 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 52 | 2024-08-23 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 53 | 2024-08-22 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 54 | 2024-08-21 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 55 | 2024-08-20 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 56 | 2024-08-19 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 57 | 2024-08-16 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 58 | 2024-08-15 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 59 | 2024-08-14 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 60 | 2024-08-13 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 61 | 2024-08-12 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 62 | 2024-08-09 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 63 | 2024-08-08 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 64 | 2024-08-07 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 65 | 2024-08-06 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 66 | 2024-08-05 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 67 | 2024-08-02 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 68 | 2024-08-01 | 1,492,023,989 | 0 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 69 | 2024-07-31 | 1,492,023,989 | -4,000 | 49.0249 | 3,043,403,000 | 2024-07-31 |
| 70 | 2024-07-30 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 71 | 2024-07-29 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 72 | 2024-07-26 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 73 | 2024-07-25 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 74 | 2024-07-24 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 75 | 2024-07-23 | 1,492,027,989 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 76 | 2024-07-22 | 1,492,027,989 | 7 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 77 | 2024-07-19 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 78 | 2024-07-18 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 79 | 2024-07-17 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 80 | 2024-07-16 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 81 | 2024-07-15 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 82 | 2024-07-12 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 83 | 2024-07-11 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 84 | 2024-07-10 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 85 | 2024-07-09 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 86 | 2024-07-08 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 87 | 2024-07-05 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 88 | 2024-07-04 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 89 | 2024-07-03 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 90 | 2024-07-02 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-06-30 |
| 91 | 2024-06-28 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 92 | 2024-06-27 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 93 | 2024-06-26 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 94 | 2024-06-25 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 95 | 2024-06-24 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 96 | 2024-06-21 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 97 | 2024-06-20 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 98 | 2024-06-19 | 1,492,027,982 | 0 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 99 | 2024-06-18 | 1,492,027,982 | -10,000 | 49.0250 | 3,043,403,000 | 2024-05-31 |
| 100 | 2024-06-17 | 1,492,037,982 | 0 | 49.0253 | 3,043,403,000 | 2024-05-31 |
| 101 | 2024-06-14 | 1,492,037,982 | 0 | 49.0253 | 3,043,403,000 | 2024-05-31 |
| 102 | 2024-06-13 | 1,492,037,982 | 0 | 49.0253 | 3,043,403,000 | 2024-05-31 |
| 103 | 2024-06-12 | 1,492,037,982 | 0 | 49.0253 | 3,043,403,000 | 2024-05-31 |
| 104 | 2024-06-11 | 1,492,037,982 | -209,000 | 49.0253 | 3,043,403,000 | 2024-05-31 |
| 105 | 2024-06-07 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 106 | 2024-06-06 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 107 | 2024-06-05 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 108 | 2024-06-04 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 109 | 2024-06-03 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 110 | 2024-05-31 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-05-31 |
| 111 | 2024-05-30 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 112 | 2024-05-29 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 113 | 2024-05-28 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 114 | 2024-05-27 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 115 | 2024-05-24 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 116 | 2024-05-23 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 117 | 2024-05-22 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 118 | 2024-05-21 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 119 | 2024-05-20 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 120 | 2024-05-17 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 121 | 2024-05-16 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 122 | 2024-05-14 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 123 | 2024-05-13 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 124 | 2024-05-10 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 125 | 2024-05-09 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 126 | 2024-05-08 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 127 | 2024-05-07 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 128 | 2024-05-06 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 129 | 2024-05-03 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 130 | 2024-05-02 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 131 | 2024-04-30 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-04-30 |
| 132 | 2024-04-29 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 133 | 2024-04-26 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 134 | 2024-04-25 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 135 | 2024-04-24 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 136 | 2024-04-23 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 137 | 2024-04-22 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 138 | 2024-04-19 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 139 | 2024-04-18 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 140 | 2024-04-17 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 141 | 2024-04-16 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 142 | 2024-04-15 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 143 | 2024-04-12 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 144 | 2024-04-11 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 145 | 2024-04-10 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 146 | 2024-04-09 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 147 | 2024-04-08 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 148 | 2024-04-05 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 149 | 2024-04-03 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 150 | 2024-04-02 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-03-31 |
| 151 | 2024-03-28 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 152 | 2024-03-27 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 153 | 2024-03-26 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 154 | 2024-03-25 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 155 | 2024-03-22 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 156 | 2024-03-21 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 157 | 2024-03-20 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 158 | 2024-03-19 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 159 | 2024-03-18 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 160 | 2024-03-15 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 161 | 2024-03-14 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 162 | 2024-03-13 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 163 | 2024-03-12 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 164 | 2024-03-11 | 1,492,246,982 | 0 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 165 | 2024-03-08 | 1,492,246,982 | -121,000 | 49.0322 | 3,043,403,000 | 2024-02-29 |
| 166 | 2024-03-07 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 167 | 2024-03-06 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 168 | 2024-03-05 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 169 | 2024-03-04 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 170 | 2024-03-01 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 171 | 2024-02-29 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-02-29 |
| 172 | 2024-02-28 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 173 | 2024-02-27 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 174 | 2024-02-26 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 175 | 2024-02-23 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 176 | 2024-02-22 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 177 | 2024-02-21 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 178 | 2024-02-20 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 179 | 2024-02-19 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 180 | 2024-02-16 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 181 | 2024-02-15 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 182 | 2024-02-14 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 183 | 2024-02-09 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 184 | 2024-02-08 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 185 | 2024-02-07 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 186 | 2024-02-06 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 187 | 2024-02-05 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 188 | 2024-02-02 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 189 | 2024-02-01 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 190 | 2024-01-31 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2024-01-31 |
| 191 | 2024-01-30 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 192 | 2024-01-29 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 193 | 2024-01-26 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 194 | 2024-01-25 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 195 | 2024-01-24 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 196 | 2024-01-23 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 197 | 2024-01-22 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 198 | 2024-01-19 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 199 | 2024-01-18 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 200 | 2024-01-17 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 201 | 2024-01-16 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 202 | 2024-01-15 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 203 | 2024-01-12 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 204 | 2024-01-11 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 205 | 2024-01-10 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 206 | 2024-01-09 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 207 | 2024-01-08 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 208 | 2024-01-05 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 209 | 2024-01-04 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 210 | 2024-01-03 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 211 | 2024-01-02 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-12-31 |
| 212 | 2023-12-29 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 213 | 2023-12-28 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 214 | 2023-12-27 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 215 | 2023-12-22 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 216 | 2023-12-21 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 217 | 2023-12-20 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 218 | 2023-12-19 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 219 | 2023-12-18 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 220 | 2023-12-15 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 221 | 2023-12-14 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 222 | 2023-12-13 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 223 | 2023-12-12 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 224 | 2023-12-11 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 225 | 2023-12-08 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 226 | 2023-12-07 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 227 | 2023-12-06 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 228 | 2023-12-05 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 229 | 2023-12-04 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 230 | 2023-12-01 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 231 | 2023-11-30 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-11-30 |
| 232 | 2023-11-29 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 233 | 2023-11-28 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 234 | 2023-11-27 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 235 | 2023-11-24 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 236 | 2023-11-23 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 237 | 2023-11-22 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 238 | 2023-11-21 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 239 | 2023-11-20 | 1,492,367,982 | 0 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 240 | 2023-11-17 | 1,492,367,982 | 238,000 | 49.0362 | 3,043,403,000 | 2023-10-31 |
| 241 | 2023-11-16 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 242 | 2023-11-15 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 243 | 2023-11-14 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 244 | 2023-11-13 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 245 | 2023-11-10 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 246 | 2023-11-09 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 247 | 2023-11-08 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 248 | 2023-11-07 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 249 | 2023-11-06 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 250 | 2023-11-03 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 251 | 2023-11-02 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 252 | 2023-11-01 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 253 | 2023-10-31 | 1,492,129,982 | 0 | 49.0283 | 3,043,403,000 | 2023-10-31 |
| 254 | 2023-10-30 | 1,492,129,982 | 503,000 | 49.0283 | 3,043,403,000 | 2023-09-30 |
| 255 | 2023-10-27 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 256 | 2023-10-26 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 257 | 2023-10-25 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 258 | 2023-10-24 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 259 | 2023-10-20 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 260 | 2023-10-19 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 261 | 2023-10-18 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 262 | 2023-10-17 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 263 | 2023-10-16 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 264 | 2023-10-13 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 265 | 2023-10-12 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 266 | 2023-10-11 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 267 | 2023-10-10 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 268 | 2023-10-09 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 269 | 2023-10-06 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 270 | 2023-10-05 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 271 | 2023-10-04 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 272 | 2023-10-03 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-09-30 |
| 273 | 2023-09-29 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 274 | 2023-09-28 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 275 | 2023-09-27 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 276 | 2023-09-26 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 277 | 2023-09-25 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 278 | 2023-09-22 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 279 | 2023-09-21 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 280 | 2023-09-20 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 281 | 2023-09-19 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 282 | 2023-09-18 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 283 | 2023-09-15 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 284 | 2023-09-14 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 285 | 2023-09-13 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 286 | 2023-09-12 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 287 | 2023-09-11 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 288 | 2023-09-07 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 289 | 2023-09-06 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 290 | 2023-09-05 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 291 | 2023-09-04 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 292 | 2023-08-31 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-08-31 |
| 293 | 2023-08-30 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 294 | 2023-08-29 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 295 | 2023-08-28 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 296 | 2023-08-25 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 297 | 2023-08-24 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 298 | 2023-08-23 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 299 | 2023-08-22 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 300 | 2023-08-21 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 301 | 2023-08-18 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 302 | 2023-08-17 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 303 | 2023-08-16 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 304 | 2023-08-15 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 305 | 2023-08-14 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 306 | 2023-08-11 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 307 | 2023-08-10 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 308 | 2023-08-09 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 309 | 2023-08-08 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 310 | 2023-08-07 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 311 | 2023-08-04 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 312 | 2023-08-03 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 313 | 2023-08-02 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 314 | 2023-08-01 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 315 | 2023-07-31 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-07-31 |
| 316 | 2023-07-28 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 317 | 2023-07-27 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 318 | 2023-07-26 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 319 | 2023-07-25 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 320 | 2023-07-24 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 321 | 2023-07-21 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 322 | 2023-07-20 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 323 | 2023-07-19 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 324 | 2023-07-18 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 325 | 2023-07-14 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 326 | 2023-07-13 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 327 | 2023-07-12 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 328 | 2023-07-11 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 329 | 2023-07-10 | 1,491,626,982 | 0 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 330 | 2023-07-07 | 1,491,626,982 | -506,000 | 49.0118 | 3,043,403,000 | 2023-06-30 |
| 331 | 2023-07-06 | 1,492,132,982 | 0 | 49.0284 | 3,043,403,000 | 2023-06-30 |
| 332 | 2023-07-05 | 1,492,132,982 | 0 | 49.0284 | 3,043,403,000 | 2023-06-30 |
| 333 | 2023-07-04 | 1,492,132,982 | 0 | 49.0284 | 3,043,403,000 | 2023-06-30 |
| 334 | 2023-07-03 | 1,492,132,982 | -50,000 | 49.0284 | 3,043,403,000 | 2023-06-30 |
| 335 | 2023-06-30 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-06-30 |
| 336 | 2023-06-29 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 337 | 2023-06-28 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 338 | 2023-06-27 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 339 | 2023-06-26 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 340 | 2023-06-23 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 341 | 2023-06-21 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 342 | 2023-06-20 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 343 | 2023-06-19 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 344 | 2023-06-16 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 345 | 2023-06-15 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 346 | 2023-06-14 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 347 | 2023-06-13 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 348 | 2023-06-12 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 349 | 2023-06-09 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 350 | 2023-06-08 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 351 | 2023-06-07 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 352 | 2023-06-06 | 1,492,182,982 | 0 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 353 | 2023-06-05 | 1,492,182,982 | 4,000 | 49.0301 | 3,043,403,000 | 2023-05-31 |
| 354 | 2023-06-02 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-05-31 |
| 355 | 2023-06-01 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-05-31 |
| 356 | 2023-05-31 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-05-31 |
| 357 | 2023-05-30 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 358 | 2023-05-29 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 359 | 2023-05-25 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 360 | 2023-05-24 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 361 | 2023-05-23 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 362 | 2023-05-22 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 363 | 2023-05-19 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 364 | 2023-05-18 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 365 | 2023-05-17 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 366 | 2023-05-16 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 367 | 2023-05-15 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 368 | 2023-05-12 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 369 | 2023-05-11 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 370 | 2023-05-10 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 371 | 2023-05-09 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 372 | 2023-05-08 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 373 | 2023-05-05 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 374 | 2023-05-04 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 375 | 2023-05-03 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 376 | 2023-05-02 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-04-30 |
| 377 | 2023-04-28 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 378 | 2023-04-27 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 379 | 2023-04-26 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 380 | 2023-04-25 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 381 | 2023-04-24 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 382 | 2023-04-21 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 383 | 2023-04-20 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 384 | 2023-04-19 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 385 | 2023-04-18 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 386 | 2023-04-17 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 387 | 2023-04-14 | 1,492,178,982 | 0 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 388 | 2023-04-13 | 1,492,178,982 | -238,000 | 49.0300 | 3,043,403,000 | 2023-03-31 |
| 389 | 2023-04-12 | 1,492,416,982 | 0 | 49.0378 | 3,043,403,000 | 2023-03-31 |
| 390 | 2023-04-11 | 1,492,416,982 | 0 | 49.0378 | 3,043,403,000 | 2023-03-31 |
| 391 | 2023-04-06 | 1,492,416,982 | 0 | 49.0378 | 3,043,403,000 | 2023-03-31 |
| 392 | 2023-04-04 | 1,492,416,982 | 1,784,000 | 49.0378 | 3,043,403,000 | 2023-03-31 |
| 393 | 2023-04-03 | 1,490,632,982 | 1,054,000 | 48.9792 | 3,043,403,000 | 2023-03-31 |
| 394 | 2023-03-31 | 1,489,578,982 | 1,523,000 | 48.9445 | 3,043,403,000 | 2023-03-31 |
| 395 | 2023-03-30 | 1,488,055,982 | -61,000 | 48.8945 | 3,043,403,000 | 2023-02-28 |
| 396 | 2023-03-29 | 1,488,116,982 | -5,000 | 48.8965 | 3,043,403,000 | 2023-02-28 |
| 397 | 2023-03-28 | 1,488,121,982 | 828,000 | 48.8966 | 3,043,403,000 | 2023-02-28 |
| 398 | 2023-03-27 | 1,487,293,982 | -78,000 | 48.8694 | 3,043,403,000 | 2023-02-28 |
| 399 | 2023-03-24 | 1,487,371,982 | 2,481,000 | 48.8720 | 3,043,403,000 | 2023-02-28 |
| 400 | 2023-03-23 | 1,484,890,982 | 4,000 | 48.7905 | 3,043,403,000 | 2023-02-28 |
| 401 | 2023-03-22 | 1,484,886,982 | -56,000 | 48.7904 | 3,043,403,000 | 2023-02-28 |
| 402 | 2023-03-21 | 1,484,942,982 | 801,000 | 48.7922 | 3,043,403,000 | 2023-02-28 |
| 403 | 2023-03-20 | 1,484,141,982 | 80,000 | 48.7659 | 3,043,403,000 | 2023-02-28 |
| 404 | 2023-03-17 | 1,484,061,982 | 374,000 | 48.7632 | 3,043,403,000 | 2023-02-28 |
| 405 | 2023-03-16 | 1,483,687,982 | 241,000 | 48.7510 | 3,043,403,000 | 2023-02-28 |
| 406 | 2023-03-15 | 1,483,446,982 | 1,022,000 | 48.7430 | 3,043,403,000 | 2023-02-28 |
| 407 | 2023-03-14 | 1,482,424,982 | -833,000 | 48.7095 | 3,043,403,000 | 2023-02-28 |
| 408 | 2023-03-13 | 1,483,257,982 | -1,232,000 | 48.7368 | 3,043,403,000 | 2023-02-28 |
| 409 | 2023-03-10 | 1,484,489,982 | -131,000 | 48.7773 | 3,043,403,000 | 2023-02-28 |
| 410 | 2023-03-09 | 1,484,620,982 | -285,000 | 48.7816 | 3,043,403,000 | 2023-02-28 |
| 411 | 2023-03-08 | 1,484,905,982 | 391,000 | 48.7910 | 3,043,403,000 | 2023-02-28 |
| 412 | 2023-03-07 | 1,484,514,982 | 21,000 | 48.7781 | 3,043,403,000 | 2023-02-28 |
| 413 | 2023-03-06 | 1,484,493,982 | -116,000 | 48.7774 | 3,043,403,000 | 2023-02-28 |
| 414 | 2023-03-03 | 1,484,609,982 | 544,000 | 48.7812 | 3,043,403,000 | 2023-02-28 |
| 415 | 2023-03-02 | 1,484,065,982 | 231,000 | 48.7634 | 3,043,403,000 | 2023-02-28 |
| 416 | 2023-03-01 | 1,483,834,982 | -3,524,000 | 48.7558 | 3,043,403,000 | 2023-02-28 |
| 417 | 2023-02-28 | 1,487,358,982 | 313,000 | 48.8716 | 3,043,403,000 | 2023-02-28 |
| 418 | 2023-02-27 | 1,487,045,982 | 1,446,000 | 48.8613 | 3,043,403,000 | 2023-01-31 |
| 419 | 2023-02-24 | 1,485,599,982 | 751,000 | 48.8138 | 3,043,403,000 | 2023-01-31 |
| 420 | 2023-02-23 | 1,484,848,982 | -5,710,000 | 48.7891 | 3,043,403,000 | 2023-01-31 |
| 421 | 2023-02-22 | 1,490,558,982 | 479,000 | 48.9767 | 3,043,403,000 | 2023-01-31 |
| 422 | 2023-02-21 | 1,490,079,982 | 99,779 | 48.9610 | 3,043,403,000 | 2023-01-31 |
| 423 | 2023-02-20 | 1,489,980,203 | 129,000 | 48.9577 | 3,043,403,000 | 2023-01-31 |
| 424 | 2023-02-17 | 1,489,851,203 | -4,835,000 | 48.9535 | 3,043,403,000 | 2023-01-31 |
| 425 | 2023-02-16 | 1,494,686,203 | -575,000 | 49.1123 | 3,043,403,000 | 2023-01-31 |
| 426 | 2023-02-15 | 1,495,261,203 | -1,010,000 | 49.1312 | 3,043,403,000 | 2023-01-31 |
| 427 | 2023-02-14 | 1,496,271,203 | -346,000 | 49.1644 | 3,043,403,000 | 2023-01-31 |
| 428 | 2023-02-13 | 1,496,617,203 | 3,022,000 | 49.1758 | 3,043,403,000 | 2023-01-31 |
| 429 | 2023-02-10 | 1,493,595,203 | -33,000 | 49.0765 | 3,043,403,000 | 2023-01-31 |
| 430 | 2023-02-09 | 1,493,628,203 | -753,000 | 49.0776 | 3,043,403,000 | 2023-01-31 |
| 431 | 2023-02-08 | 1,494,381,203 | -5,951,000 | 49.1023 | 3,043,403,000 | 2023-01-31 |
| 432 | 2023-02-07 | 1,500,332,203 | -1,144,000 | 49.2978 | 3,043,403,000 | 2023-01-31 |
| 433 | 2023-02-06 | 1,501,476,203 | 3,284,000 | 49.3354 | 3,043,403,000 | 2023-01-31 |
| 434 | 2023-02-03 | 1,498,192,203 | 832,000 | 49.2275 | 3,043,403,000 | 2023-01-31 |
| 435 | 2023-02-02 | 1,497,360,203 | -10,303,000 | 49.2002 | 3,043,403,000 | 2023-01-31 |
| 436 | 2023-02-01 | 1,507,663,203 | -3,378,000 | 49.5387 | 3,043,403,000 | 2023-01-31 |
| 437 | 2023-01-31 | 1,511,041,203 | 197,000 | 49.6497 | 3,043,403,000 | 2023-01-31 |
| 438 | 2023-01-30 | 1,510,844,203 | -35,000 | 49.6433 | 3,043,403,000 | 2022-12-31 |
| 439 | 2023-01-27 | 1,510,879,203 | 396,000 | 49.6444 | 3,043,403,000 | 2022-12-31 |
| 440 | 2023-01-26 | 1,510,483,203 | 3,263,000 | 49.6314 | 3,043,403,000 | 2022-12-31 |
| 441 | 2023-01-20 | 1,507,220,203 | -3,505,000 | 49.5242 | 3,043,403,000 | 2022-12-31 |
| 442 | 2023-01-19 | 1,510,725,203 | -2,768,000 | 49.6393 | 3,043,403,000 | 2022-12-31 |
| 443 | 2023-01-18 | 1,513,493,203 | -1,376,000 | 49.7303 | 3,043,403,000 | 2022-12-31 |
| 444 | 2023-01-17 | 1,514,869,203 | -8,076,000 | 49.7755 | 3,043,403,000 | 2022-12-31 |
| 445 | 2023-01-16 | 1,522,945,203 | 13,005,000 | 50.0409 | 3,043,403,000 | 2022-12-31 |
| 446 | 2023-01-13 | 1,509,940,203 | 2,792,000 | 49.6135 | 3,043,403,000 | 2022-12-31 |
| 447 | 2023-01-12 | 1,507,148,203 | 3,917,000 | 49.5218 | 3,043,403,000 | 2022-12-31 |
| 448 | 2023-01-11 | 1,503,231,203 | -1,253,000 | 49.3931 | 3,043,403,000 | 2022-12-31 |
| 449 | 2023-01-10 | 1,504,484,203 | -184,000 | 49.4343 | 3,043,403,000 | 2022-12-31 |
| 450 | 2023-01-09 | 1,504,668,203 | -301,000 | 49.4403 | 3,043,403,000 | 2022-12-31 |
| 451 | 2023-01-06 | 1,504,969,203 | 1,475,000 | 49.4502 | 3,043,403,000 | 2022-12-31 |
| 452 | 2023-01-05 | 1,503,494,203 | -764,000 | 49.4017 | 3,043,403,000 | 2022-12-31 |
| 453 | 2023-01-04 | 1,504,258,203 | 405,000 | 49.4268 | 3,043,403,000 | 2022-12-31 |
| 454 | 2023-01-03 | 1,503,853,203 | 1,300,000 | 49.4135 | 3,043,403,000 | 2022-12-31 |
| 455 | 2022-12-30 | 1,502,553,203 | -1,655,000 | 49.3708 | 3,043,403,000 | 2022-11-30 |
| 456 | 2022-12-29 | 1,504,208,203 | -40,000 | 49.4252 | 3,043,403,000 | 2022-11-30 |
| 457 | 2022-12-28 | 1,504,248,203 | -1,454,000 | 49.4265 | 3,043,403,000 | 2022-11-30 |
| 458 | 2022-12-23 | 1,505,702,203 | 451,000 | 49.4743 | 3,043,403,000 | 2022-11-30 |
| 459 | 2022-12-22 | 1,505,251,203 | -563,000 | 49.4595 | 3,043,403,000 | 2022-11-30 |
| 460 | 2022-12-21 | 1,505,814,203 | -2,977,000 | 49.4780 | 3,043,403,000 | 2022-11-30 |
| 461 | 2022-12-20 | 1,508,791,203 | 50,000 | 49.5758 | 3,043,403,000 | 2022-11-30 |
| 462 | 2022-12-19 | 1,508,741,203 | 506,000 | 49.5742 | 3,043,403,000 | 2022-11-30 |
| 463 | 2022-12-16 | 1,508,235,203 | -1,532,000 | 49.5575 | 3,043,403,000 | 2022-11-30 |
| 464 | 2022-12-15 | 1,509,767,203 | 1,295,000 | 49.6079 | 3,043,403,000 | 2022-11-30 |
| 465 | 2022-12-14 | 1,508,472,203 | -9,141,000 | 49.5653 | 3,043,403,000 | 2022-11-30 |
| 466 | 2022-12-13 | 1,517,613,203 | 11,938,000 | 49.8657 | 3,043,403,000 | 2022-11-30 |
| 467 | 2022-12-12 | 1,505,675,203 | 5,815,000 | 49.4734 | 3,043,403,000 | 2022-11-30 |
| 468 | 2022-12-09 | 1,499,860,203 | -637,000 | 49.2823 | 3,043,403,000 | 2022-11-30 |
| 469 | 2022-12-08 | 1,500,497,203 | 1,338,000 | 49.3033 | 3,043,403,000 | 2022-11-30 |
| 470 | 2022-12-07 | 1,499,159,203 | 1,152,000 | 49.2593 | 3,043,403,000 | 2022-11-30 |
| 471 | 2022-12-06 | 1,498,007,203 | 514,000 | 49.2215 | 3,043,403,000 | 2022-11-30 |
| 472 | 2022-12-05 | 1,497,493,203 | -367,000 | 49.2046 | 3,043,403,000 | 2022-11-30 |
| 473 | 2022-12-02 | 1,497,860,203 | -535,000 | 49.2166 | 3,043,403,000 | 2022-11-30 |
| 474 | 2022-12-01 | 1,498,395,203 | -1,592,000 | 49.2342 | 3,043,403,000 | 2022-11-30 |
| 475 | 2022-11-30 | 1,499,987,203 | 460,000 | 49.2865 | 3,043,403,000 | 2022-11-30 |
| 476 | 2022-11-29 | 1,499,527,203 | 2,000 | 49.2714 | 3,043,403,000 | 2022-10-31 |
| 477 | 2022-11-28 | 1,499,525,203 | -514,000 | 49.2713 | 3,043,403,000 | 2022-10-31 |
| 478 | 2022-11-25 | 1,500,039,203 | 925,000 | 49.2882 | 3,043,403,000 | 2022-10-31 |
| 479 | 2022-11-24 | 1,499,114,203 | 93,000 | 49.2578 | 3,043,403,000 | 2022-10-31 |
| 480 | 2022-11-23 | 1,499,021,203 | -744,000 | 49.2548 | 3,043,403,000 | 2022-10-31 |
| 481 | 2022-11-22 | 1,499,765,203 | -759,000 | 49.2792 | 3,043,403,000 | 2022-10-31 |
| 482 | 2022-11-21 | 1,500,524,203 | -17,000 | 49.3042 | 3,043,403,000 | 2022-10-31 |
| 483 | 2022-11-18 | 1,500,541,203 | 373,000 | 49.3047 | 3,043,403,000 | 2022-10-31 |
| 484 | 2022-11-17 | 1,500,168,203 | -1,461,000 | 49.2925 | 3,043,403,000 | 2022-10-31 |
| 485 | 2022-11-16 | 1,501,629,203 | 4,821,000 | 49.3405 | 3,043,403,000 | 2022-10-31 |
| 486 | 2022-11-15 | 1,496,808,203 | 9,000 | 49.1821 | 3,043,403,000 | 2022-10-31 |
| 487 | 2022-11-14 | 1,496,799,203 | -741,000 | 49.1818 | 3,043,403,000 | 2022-10-31 |
| 488 | 2022-11-11 | 1,497,540,203 | 1,188,000 | 49.2061 | 3,043,403,000 | 2022-10-31 |
| 489 | 2022-11-10 | 1,496,352,203 | -613,000 | 49.1671 | 3,043,403,000 | 2022-10-31 |
| 490 | 2022-11-09 | 1,496,965,203 | -3,960,000 | 49.1872 | 3,043,403,000 | 2022-10-31 |
| 491 | 2022-11-08 | 1,500,925,203 | 385,000 | 49.3173 | 3,043,403,000 | 2022-10-31 |
| 492 | 2022-11-07 | 1,500,540,203 | 6,000 | 49.3047 | 3,043,403,000 | 2022-10-31 |
| 493 | 2022-11-04 | 1,500,534,203 | 535,000 | 49.3045 | 3,043,403,000 | 2022-10-31 |
| 494 | 2022-11-03 | 1,499,999,203 | -222,000 | 49.2869 | 3,043,403,000 | 2022-10-31 |
| 495 | 2022-11-02 | 1,500,221,203 | -252,000 | 49.2942 | 3,043,403,000 | 2022-10-31 |
| 496 | 2022-11-01 | 1,500,473,203 | 4,390,000 | 49.3025 | 3,043,403,000 | 2022-10-31 |
| 497 | 2022-10-31 | 1,496,083,203 | -135,000 | 49.1582 | 3,043,403,000 | 2022-10-31 |
| 498 | 2022-10-28 | 1,496,218,203 | 688,000 | 49.1627 | 3,043,403,000 | 2022-09-30 |
| 499 | 2022-10-27 | 1,495,530,203 | -570,000 | 49.1401 | 3,043,403,000 | 2022-09-30 |
| 500 | 2022-10-26 | 1,496,100,203 | -658,000 | 49.1588 | 3,043,403,000 | 2022-09-30 |
| 501 | 2022-10-25 | 1,496,758,203 | -144,000 | 49.1804 | 3,043,403,000 | 2022-09-30 |
| 502 | 2022-10-24 | 1,496,902,203 | 1,297,000 | 49.1851 | 3,043,403,000 | 2022-09-30 |
| 503 | 2022-10-21 | 1,495,605,203 | 5,000 | 49.1425 | 3,043,403,000 | 2022-09-30 |
| 504 | 2022-10-20 | 1,495,600,203 | 487,000 | 49.1424 | 3,043,403,000 | 2022-09-30 |
| 505 | 2022-10-19 | 1,495,113,203 | -487,300 | 49.1264 | 3,043,403,000 | 2022-09-30 |
| 506 | 2022-10-18 | 1,495,600,503 | -108,000 | 49.1424 | 3,043,403,000 | 2022-09-30 |
| 507 | 2022-10-17 | 1,495,708,503 | 130,000 | 49.1459 | 3,043,403,000 | 2022-09-30 |
| 508 | 2022-10-14 | 1,495,578,503 | -1,650,000 | 49.1417 | 3,043,403,000 | 2022-09-30 |
| 509 | 2022-10-13 | 1,497,228,503 | -90,000 | 49.1959 | 3,043,403,000 | 2022-09-30 |
| 510 | 2022-10-12 | 1,497,318,503 | 2,266,000 | 49.1988 | 3,043,403,000 | 2022-09-30 |
| 511 | 2022-10-11 | 1,495,052,503 | -1,306,000 | 49.1244 | 3,043,403,000 | 2022-09-30 |
| 512 | 2022-10-10 | 1,496,358,503 | -201,000 | 49.1673 | 3,043,403,000 | 2022-09-30 |
| 513 | 2022-10-07 | 1,496,559,503 | -917,000 | 49.1739 | 3,043,403,000 | 2022-09-30 |
| 514 | 2022-10-06 | 1,497,476,503 | -286,000 | 49.2040 | 3,043,403,000 | 2022-09-30 |
| 515 | 2022-10-05 | 1,497,762,503 | 29,000 | 49.2134 | 3,043,403,000 | 2022-09-30 |
| 516 | 2022-10-03 | 1,497,733,503 | 3,299,000 | 49.2125 | 3,043,403,000 | 2022-09-30 |
| 517 | 2022-09-30 | 1,494,434,503 | -5,125,000 | 49.1041 | 3,043,403,000 | 2022-09-30 |
| 518 | 2022-09-29 | 1,499,559,503 | -465,000 | 49.2725 | 3,043,403,000 | 2022-08-31 |
| 519 | 2022-09-28 | 1,500,024,503 | 3,564,657 | 49.2877 | 3,043,403,000 | 2022-08-31 |
| 520 | 2022-09-27 | 1,496,459,846 | 0 | 49.1706 | 3,043,403,000 | 2022-08-31 |
| 521 | 2022-09-26 | 1,496,459,846 | 61,000 | 49.1706 | 3,043,403,000 | 2022-08-31 |
| 522 | 2022-09-23 | 1,496,398,846 | -563,000 | 49.1686 | 3,043,403,000 | 2022-08-31 |
| 523 | 2022-09-22 | 1,496,961,846 | -292,000 | 49.1871 | 3,043,403,000 | 2022-08-31 |
| 524 | 2022-09-21 | 1,497,253,846 | -539,000 | 49.1967 | 3,043,403,000 | 2022-08-31 |
| 525 | 2022-09-20 | 1,497,792,846 | 201,000 | 49.2144 | 3,043,403,000 | 2022-08-31 |
| 526 | 2022-09-19 | 1,497,591,846 | 985,000 | 49.2078 | 3,043,403,000 | 2022-08-31 |
| 527 | 2022-09-16 | 1,496,606,846 | 863,000 | 49.1754 | 3,043,403,000 | 2022-08-31 |
| 528 | 2022-09-15 | 1,495,743,846 | -2,386,000 | 49.1471 | 3,043,403,000 | 2022-08-31 |
| 529 | 2022-09-14 | 1,498,129,846 | 2,520,300 | 49.2255 | 3,043,403,000 | 2022-08-31 |
| 530 | 2022-09-13 | 1,495,609,546 | 259,000 | 49.1427 | 3,043,403,000 | 2022-08-31 |
| 531 | 2022-09-09 | 1,495,350,546 | -93,694 | 49.1342 | 3,043,403,000 | 2022-08-31 |
| 532 | 2022-09-08 | 1,495,444,240 | -1,150,313 | 49.1372 | 3,043,403,000 | 2022-08-31 |
| 533 | 2022-09-07 | 1,496,594,553 | 253,000 | 49.1750 | 3,043,403,000 | 2022-08-31 |
| 534 | 2022-09-06 | 1,496,341,553 | -330,000 | 49.1667 | 3,043,403,000 | 2022-08-31 |
| 535 | 2022-09-05 | 1,496,671,553 | -6,285 | 49.1776 | 3,043,403,000 | 2022-08-31 |
| 536 | 2022-09-02 | 1,496,677,838 | -150,000 | 49.1778 | 3,043,403,000 | 2022-08-31 |
| 537 | 2022-09-01 | 1,496,827,838 | -156,000 | 49.1827 | 3,043,403,000 | 2022-08-31 |
| 538 | 2022-08-31 | 1,496,983,838 | 8,000 | 49.1878 | 3,043,403,000 | 2022-08-31 |
| 539 | 2022-08-30 | 1,496,975,838 | 226,000 | 49.1876 | 3,043,403,000 | 2022-07-31 |
| 540 | 2022-08-29 | 1,496,749,838 | -62,000 | 49.1801 | 3,043,403,000 | 2022-07-31 |
| 541 | 2022-08-26 | 1,496,811,838 | -1,463,000 | 49.1822 | 3,043,403,000 | 2022-07-31 |
| 542 | 2022-08-25 | 1,498,274,838 | -185,000 | 49.2302 | 3,043,403,000 | 2022-07-31 |
| 543 | 2022-08-24 | 1,498,459,838 | 426,000 | 49.2363 | 3,043,403,000 | 2022-07-31 |
| 544 | 2022-08-23 | 1,498,033,838 | -3,000 | 49.2223 | 3,043,403,000 | 2022-07-31 |
| 545 | 2022-08-22 | 1,498,036,838 | -62,000 | 49.2224 | 3,043,403,000 | 2022-07-31 |
| 546 | 2022-08-19 | 1,498,098,838 | -51,000 | 49.2245 | 3,043,403,000 | 2022-07-31 |
| 547 | 2022-08-18 | 1,498,149,838 | -102,000 | 49.2261 | 3,043,403,000 | 2022-07-31 |
| 548 | 2022-08-17 | 1,498,251,838 | -37,000 | 49.2295 | 3,043,403,000 | 2022-07-31 |
| 549 | 2022-08-16 | 1,498,288,838 | 22,000 | 49.2307 | 3,043,403,000 | 2022-07-31 |
| 550 | 2022-08-15 | 1,498,266,838 | -53,000 | 49.2300 | 3,043,403,000 | 2022-07-31 |
| 551 | 2022-08-12 | 1,498,319,838 | -85,000 | 49.2317 | 3,043,403,000 | 2022-07-31 |
| 552 | 2022-08-11 | 1,498,404,838 | -152,000 | 49.2345 | 3,043,403,000 | 2022-07-31 |
| 553 | 2022-08-10 | 1,498,556,838 | -665,000 | 49.2395 | 3,043,403,000 | 2022-07-31 |
| 554 | 2022-08-09 | 1,499,221,838 | 508,000 | 49.2614 | 3,043,403,000 | 2022-07-31 |
| 555 | 2022-08-08 | 1,498,713,838 | -2,000 | 49.2447 | 3,043,403,000 | 2022-07-31 |
| 556 | 2022-08-05 | 1,498,715,838 | 43,000 | 49.2447 | 3,043,403,000 | 2022-07-31 |
| 557 | 2022-08-04 | 1,498,672,838 | -229,000 | 49.2433 | 3,043,403,000 | 2022-07-31 |
| 558 | 2022-08-03 | 1,498,901,838 | 252,285 | 49.2508 | 3,043,403,000 | 2022-07-31 |
| 559 | 2022-08-02 | 1,498,649,553 | 229,000 | 49.2426 | 3,043,403,000 | 2022-07-31 |
| 560 | 2022-08-01 | 1,498,420,553 | -150,000 | 49.2350 | 3,043,403,000 | 2022-07-31 |
| 561 | 2022-07-29 | 1,498,570,553 | 29,000 | 49.2400 | 3,043,403,000 | 2022-06-30 |
| 562 | 2022-07-28 | 1,498,541,553 | 694,000 | 49.2390 | 3,043,403,000 | 2022-06-30 |
| 563 | 2022-07-27 | 1,497,847,553 | -22,000 | 49.2162 | 3,043,403,000 | 2022-06-30 |
| 564 | 2022-07-26 | 1,497,869,553 | -177,000 | 49.2169 | 3,043,403,000 | 2022-06-30 |
| 565 | 2022-07-25 | 1,498,046,553 | 780,000 | 49.2227 | 3,043,403,000 | 2022-06-30 |
| 566 | 2022-07-22 | 1,497,266,553 | 324,000 | 49.1971 | 3,043,403,000 | 2022-06-30 |
| 567 | 2022-07-21 | 1,496,942,553 | -164,000 | 49.1865 | 3,043,403,000 | 2022-06-30 |
| 568 | 2022-07-20 | 1,497,106,553 | -42,000 | 49.1919 | 3,043,403,000 | 2022-06-30 |
| 569 | 2022-07-19 | 1,497,148,553 | 260,000 | 49.1932 | 3,043,403,000 | 2022-06-30 |
| 570 | 2022-07-18 | 1,496,888,553 | -1,307,000 | 49.1847 | 3,043,403,000 | 2022-06-30 |
| 571 | 2022-07-15 | 1,498,195,553 | -368,000 | 49.2276 | 3,043,403,000 | 2022-06-30 |
| 572 | 2022-07-14 | 1,498,563,553 | 278,000 | 49.2397 | 3,043,403,000 | 2022-06-30 |
| 573 | 2022-07-13 | 1,498,285,553 | -340,000 | 49.2306 | 3,043,403,000 | 2022-06-30 |
| 574 | 2022-07-12 | 1,498,625,553 | -46,000 | 49.2418 | 3,043,403,000 | 2022-06-30 |
| 575 | 2022-07-11 | 1,498,671,553 | 198,000 | 49.2433 | 3,043,403,000 | 2022-06-30 |
| 576 | 2022-07-08 | 1,498,473,553 | 1,573,000 | 49.2368 | 3,043,403,000 | 2022-06-30 |
| 577 | 2022-07-07 | 1,496,900,553 | -97,000 | 49.1851 | 3,043,403,000 | 2022-06-30 |
| 578 | 2022-07-06 | 1,496,997,553 | -1,432,000 | 49.1883 | 3,043,403,000 | 2022-06-30 |
| 579 | 2022-07-05 | 1,498,429,553 | -2,036,000 | 49.2353 | 3,043,403,000 | 2022-06-30 |
| 580 | 2022-07-04 | 1,500,465,553 | 1,325,000 | 49.3022 | 3,043,403,000 | 2022-06-30 |
| 581 | 2022-06-30 | 1,499,140,553 | 563,000 | 49.2587 | 3,043,403,000 | 2022-06-30 |
| 582 | 2022-06-29 | 1,498,577,553 | -362,000 | 49.2402 | 3,043,403,000 | 2022-05-31 |
| 583 | 2022-06-28 | 1,498,939,553 | 873,000 | 49.2521 | 3,043,403,000 | 2022-05-31 |
| 584 | 2022-06-27 | 1,498,066,553 | 2,148,000 | 49.2234 | 3,043,403,000 | 2022-05-31 |
| 585 | 2022-06-24 | 1,495,918,553 | -295,000 | 49.1528 | 3,043,403,000 | 2022-05-31 |
| 586 | 2022-06-23 | 1,496,213,553 | -1,504,000 | 49.1625 | 3,043,403,000 | 2022-05-31 |
| 587 | 2022-06-22 | 1,497,717,553 | 1,933,000 | 49.2119 | 3,043,403,000 | 2022-05-31 |
| 588 | 2022-06-21 | 1,495,784,553 | 88,000 | 49.1484 | 3,043,403,000 | 2022-05-31 |
| 589 | 2022-06-20 | 1,495,696,553 | -177,000 | 49.1455 | 3,043,403,000 | 2022-05-31 |
| 590 | 2022-06-17 | 1,495,873,553 | -934,000 | 49.1513 | 3,043,403,000 | 2022-05-31 |
| 591 | 2022-06-16 | 1,496,807,553 | -303,000 | 49.1820 | 3,043,403,000 | 2022-05-31 |
| 592 | 2022-06-15 | 1,497,110,553 | -1,004,000 | 49.1920 | 3,043,403,000 | 2022-05-31 |
| 593 | 2022-06-14 | 1,498,114,553 | -887,000 | 49.2250 | 3,043,403,000 | 2022-05-31 |
| 594 | 2022-06-13 | 1,499,001,553 | 1,506,000 | 49.2541 | 3,043,403,000 | 2022-05-31 |
| 595 | 2022-06-10 | 1,497,495,553 | -85,000 | 49.2046 | 3,043,403,000 | 2022-05-31 |
| 596 | 2022-06-09 | 1,497,580,553 | 694,000 | 49.2074 | 3,043,403,000 | 2022-05-31 |
| 597 | 2022-06-08 | 1,496,886,553 | -174,000 | 49.1846 | 3,043,403,000 | 2022-05-31 |
| 598 | 2022-06-07 | 1,497,060,553 | 311,000 | 49.1903 | 3,043,403,000 | 2022-05-31 |
| 599 | 2022-06-06 | 1,496,749,553 | -2,942,000 | 49.1801 | 3,043,403,000 | 2022-05-31 |
| 600 | 2022-06-02 | 1,499,691,553 | 1,632,907 | 49.2768 | 3,043,403,000 | 2022-05-31 |
| 601 | 2022-06-01 | 1,498,058,646 | -12,111,000 | 49.2231 | 3,043,403,000 | 2022-05-31 |
| 602 | 2022-05-31 | 1,510,169,646 | -2,187,000 | 49.6211 | 3,043,403,000 | 2022-05-31 |
| 603 | 2022-05-30 | 1,512,356,646 | -869,000 | 49.6929 | 3,043,403,000 | 2022-04-30 |
| 604 | 2022-05-27 | 1,513,225,646 | -301,000 | 49.7215 | 3,043,403,000 | 2022-04-30 |
| 605 | 2022-05-26 | 1,513,526,646 | -656,000 | 49.7314 | 3,043,403,000 | 2022-04-30 |
| 606 | 2022-05-25 | 1,514,182,646 | -631,000 | 49.7529 | 3,043,403,000 | 2022-04-30 |
| 607 | 2022-05-24 | 1,514,813,646 | 1,328,000 | 49.7737 | 3,043,403,000 | 2022-04-30 |
| 608 | 2022-05-23 | 1,513,485,646 | 107,000 | 49.7300 | 3,043,403,000 | 2022-04-30 |
| 609 | 2022-05-20 | 1,513,378,646 | 231,000 | 49.7265 | 3,043,403,000 | 2022-04-30 |
| 610 | 2022-05-19 | 1,513,147,646 | 305,000 | 49.7189 | 3,043,403,000 | 2022-04-30 |
| 611 | 2022-05-18 | 1,512,842,646 | 473,000 | 49.7089 | 3,043,403,000 | 2022-04-30 |
| 612 | 2022-05-17 | 1,512,369,646 | 168,000 | 49.6934 | 3,043,403,000 | 2022-04-30 |
| 613 | 2022-05-16 | 1,512,201,646 | 17,000 | 49.6879 | 3,043,403,000 | 2022-04-30 |
| 614 | 2022-05-13 | 1,512,184,646 | -140,000 | 49.6873 | 3,043,403,000 | 2022-04-30 |
| 615 | 2022-05-12 | 1,512,324,646 | 48,000 | 49.6919 | 3,043,403,000 | 2022-04-30 |
| 616 | 2022-05-11 | 1,512,276,646 | 463,000 | 49.6903 | 3,043,403,000 | 2022-04-30 |
| 617 | 2022-05-10 | 1,511,813,646 | 947,000 | 49.6751 | 3,043,403,000 | 2022-04-30 |
| 618 | 2022-05-06 | 1,510,866,646 | -459,000 | 49.6440 | 3,043,403,000 | 2022-04-30 |
| 619 | 2022-05-05 | 1,511,325,646 | -169,000 | 49.6591 | 3,043,403,000 | 2022-04-30 |
| 620 | 2022-05-04 | 1,511,494,646 | -860,971 | 49.6646 | 3,043,403,000 | 2022-04-30 |
| 621 | 2022-05-03 | 1,512,355,617 | 69,000 | 49.6929 | 3,043,403,000 | 2022-04-30 |
| 622 | 2022-04-29 | 1,512,286,617 | -286,000 | 49.6906 | 3,043,403,000 | 2022-03-31 |
| 623 | 2022-04-28 | 1,512,572,617 | -777,000 | 49.7000 | 3,043,403,000 | 2022-03-31 |
| 624 | 2022-04-27 | 1,513,349,617 | -389,000 | 49.7256 | 3,043,403,000 | 2022-03-31 |
| 625 | 2022-04-26 | 1,513,738,617 | -1,028,000 | 49.7384 | 3,043,403,000 | 2022-03-31 |
| 626 | 2022-04-25 | 1,514,766,617 | -330,000 | 49.7721 | 3,043,403,000 | 2022-03-31 |
| 627 | 2022-04-22 | 1,515,096,617 | -1,190,000 | 49.7830 | 3,043,403,000 | 2022-03-31 |
| 628 | 2022-04-21 | 1,516,286,617 | -1,142,000 | 49.8221 | 3,043,403,000 | 2022-03-31 |
| 629 | 2022-04-20 | 1,517,428,617 | -753,029 | 49.8596 | 3,043,403,000 | 2022-03-31 |
| 630 | 2022-04-19 | 1,518,181,646 | 528,000 | 49.8843 | 3,043,403,000 | 2022-03-31 |
| 631 | 2022-04-14 | 1,517,653,646 | -681,000 | 49.8670 | 3,043,403,000 | 2022-03-31 |
| 632 | 2022-04-13 | 1,518,334,646 | 864,000 | 49.8894 | 3,043,403,000 | 2022-03-31 |
| 633 | 2022-04-12 | 1,517,470,646 | 447,000 | 49.8610 | 3,043,403,000 | 2022-03-31 |
| 634 | 2022-04-11 | 1,517,023,646 | -982,000 | 49.8463 | 3,043,403,000 | 2022-03-31 |
| 635 | 2022-04-08 | 1,518,005,646 | -1,855,000 | 49.8786 | 3,043,403,000 | 2022-03-31 |
| 636 | 2022-04-07 | 1,519,860,646 | -637,000 | 49.9395 | 3,043,403,000 | 2022-03-31 |
| 637 | 2022-04-06 | 1,520,497,646 | -16,000 | 49.9604 | 3,043,403,000 | 2022-03-31 |
| 638 | 2022-04-04 | 1,520,513,646 | 36,000 | 49.9610 | 3,043,403,000 | 2022-03-31 |
| 639 | 2022-04-01 | 1,520,477,646 | -41,000 | 49.9598 | 3,043,403,000 | 2022-03-31 |
| 640 | 2022-03-31 | 1,520,518,646 | 423,000 | 49.9611 | 3,043,403,000 | 2022-03-31 |
| 641 | 2022-03-30 | 1,520,095,646 | -785,000 | 49.9472 | 3,043,403,000 | 2022-02-28 |
| 642 | 2022-03-29 | 1,520,880,646 | -2,046,000 | 49.9730 | 3,043,403,000 | 2022-02-28 |
| 643 | 2022-03-28 | 1,522,926,646 | -2,525,000 | 50.0403 | 3,043,403,000 | 2022-02-28 |
| 644 | 2022-03-25 | 1,525,451,646 | -899,479 | 50.1232 | 3,043,403,000 | 2022-02-28 |
| 645 | 2022-03-24 | 1,526,351,125 | -1,438,000 | 50.1528 | 3,043,403,000 | 2022-02-28 |
| 646 | 2022-03-23 | 1,527,789,125 | -609,000 | 50.2000 | 3,043,403,000 | 2022-02-28 |
| 647 | 2022-03-22 | 1,528,398,125 | 76,000 | 50.2200 | 3,043,403,000 | 2022-02-28 |
| 648 | 2022-03-21 | 1,528,322,125 | 439,000 | 50.2175 | 3,043,403,000 | 2022-02-28 |
| 649 | 2022-03-18 | 1,527,883,125 | -689,000 | 50.2031 | 3,043,403,000 | 2022-02-28 |
| 650 | 2022-03-17 | 1,528,572,125 | -1,576,000 | 50.2258 | 3,043,403,000 | 2022-02-28 |
| 651 | 2022-03-16 | 1,530,148,125 | 1,501,479 | 50.2775 | 3,043,403,000 | 2022-02-28 |
| 652 | 2022-03-15 | 1,528,646,646 | -606,000 | 50.2282 | 3,043,403,000 | 2022-02-28 |
| 653 | 2022-03-14 | 1,529,252,646 | -9,000 | 50.2481 | 3,043,403,000 | 2022-02-28 |
| 654 | 2022-03-11 | 1,529,261,646 | 101,000 | 50.2484 | 3,043,403,000 | 2022-02-28 |
| 655 | 2022-03-10 | 1,529,160,646 | -29,580,000 | 50.2451 | 3,043,403,000 | 2022-02-28 |
| 656 | 2022-03-09 | 1,558,740,646 | -2,848,999 | 51.2170 | 3,043,403,000 | 2022-02-28 |
| 657 | 2022-03-08 | 1,561,589,645 | 79,000 | 51.3106 | 3,043,403,000 | 2022-02-28 |
| 658 | 2022-03-07 | 1,561,510,645 | 699,000 | 51.3080 | 3,043,403,000 | 2022-02-28 |
| 659 | 2022-03-04 | 1,560,811,645 | 175,000 | 51.2851 | 3,043,403,000 | 2022-02-28 |
| 660 | 2022-03-03 | 1,560,636,645 | -325,001 | 51.2793 | 3,043,403,000 | 2022-02-28 |
| 661 | 2022-03-02 | 1,560,961,646 | 238,000 | 51.2900 | 3,043,403,000 | 2022-02-28 |
| 662 | 2022-03-01 | 1,560,723,646 | -1,096,000 | 51.2822 | 3,043,403,000 | 2022-02-28 |
| 663 | 2022-02-28 | 1,561,819,646 | 320,000 | 51.3182 | 3,043,403,000 | 2022-02-28 |
| 664 | 2022-02-25 | 1,561,499,646 | 75,000 | 51.3077 | 3,043,403,000 | 2022-01-31 |
| 665 | 2022-02-24 | 1,561,424,646 | -552,000 | 51.3052 | 3,043,403,000 | 2022-01-31 |
| 666 | 2022-02-23 | 1,561,976,646 | 487,306 | 51.3234 | 3,043,403,000 | 2022-01-31 |
| 667 | 2022-02-22 | 1,561,489,340 | 694,000 | 51.3073 | 3,043,403,000 | 2022-01-31 |
| 668 | 2022-02-21 | 1,560,795,340 | 356,000 | 51.2845 | 3,043,403,000 | 2022-01-31 |
| 669 | 2022-02-18 | 1,560,439,340 | -480,000 | 51.2728 | 3,043,403,000 | 2022-01-31 |
| 670 | 2022-02-17 | 1,560,919,340 | -452,000 | 51.2886 | 3,043,403,000 | 2022-01-31 |
| 671 | 2022-02-16 | 1,561,371,340 | 442,000 | 51.3035 | 3,043,403,000 | 2022-01-31 |
| 672 | 2022-02-15 | 1,560,929,340 | -3,351,000 | 51.2889 | 3,043,403,000 | 2022-01-31 |
| 673 | 2022-02-14 | 1,564,280,340 | 1,669,000 | 51.3991 | 3,043,403,000 | 2022-01-31 |
| 674 | 2022-02-11 | 1,562,611,340 | -243,000 | 51.3442 | 3,043,403,000 | 2022-01-31 |
| 675 | 2022-02-10 | 1,562,854,340 | 340,000 | 51.3522 | 3,043,403,000 | 2022-01-31 |
| 676 | 2022-02-09 | 1,562,514,340 | -1,589,000 | 51.3410 | 3,043,403,000 | 2022-01-31 |
| 677 | 2022-02-08 | 1,564,103,340 | 478,000 | 51.3932 | 3,043,403,000 | 2022-01-31 |
| 678 | 2022-02-07 | 1,563,625,340 | -2,778,000 | 51.3775 | 3,043,403,000 | 2022-01-31 |
| 679 | 2022-02-04 | 1,566,403,340 | 278,000 | 51.4688 | 3,043,403,000 | 2022-01-31 |
| 680 | 2022-01-31 | 1,566,125,340 | 0 | 51.4597 | 3,043,403,000 | 2022-01-31 |
| 681 | 2022-01-28 | 1,566,125,340 | -1,652,000 | 51.4597 | 3,043,403,000 | 2021-12-31 |
| 682 | 2022-01-27 | 1,567,777,340 | -2,125,000 | 51.5140 | 3,043,403,000 | 2021-12-31 |
| 683 | 2022-01-26 | 1,569,902,340 | -5,112,000 | 51.5838 | 3,043,403,000 | 2021-12-31 |
| 684 | 2022-01-25 | 1,575,014,340 | 2,594,000 | 51.7518 | 3,043,403,000 | 2021-12-31 |
| 685 | 2022-01-24 | 1,572,420,340 | -11,612,000 | 51.6665 | 3,043,403,000 | 2021-12-31 |
| 686 | 2022-01-21 | 1,584,032,340 | 3,709,000 | 52.0481 | 3,043,403,000 | 2021-12-31 |
| 687 | 2022-01-20 | 1,580,323,340 | 3,124,000 | 51.9262 | 3,043,403,000 | 2021-12-31 |
| 688 | 2022-01-19 | 1,577,199,340 | -3,961,000 | 51.8235 | 3,043,403,000 | 2021-12-31 |
| 689 | 2022-01-18 | 1,581,160,340 | 6,343,000 | 51.9537 | 3,043,403,000 | 2021-12-31 |
| 690 | 2022-01-17 | 1,574,817,340 | 625,000 | 51.7453 | 3,043,403,000 | 2021-12-31 |
| 691 | 2022-01-14 | 1,574,192,340 | -3,736,770 | 51.7247 | 3,043,403,000 | 2021-12-31 |
| 692 | 2022-01-13 | 1,577,929,110 | 2,739,693 | 51.8475 | 3,043,403,000 | 2021-12-31 |
| 693 | 2022-01-12 | 1,575,189,417 | 2,406,000 | 51.7575 | 3,043,403,000 | 2021-12-31 |
| 694 | 2022-01-11 | 1,572,783,417 | 3,338,000 | 51.6784 | 3,043,403,000 | 2021-12-31 |
| 695 | 2022-01-10 | 1,569,445,417 | -4,170,483 | 51.5688 | 3,043,403,000 | 2021-12-31 |
| 696 | 2022-01-07 | 1,573,615,900 | -3,550,999 | 51.7058 | 3,043,403,000 | 2021-12-31 |
| 697 | 2022-01-06 | 1,577,166,899 | 2,497,000 | 51.8225 | 3,043,403,000 | 2021-12-31 |
| 698 | 2022-01-05 | 1,574,669,899 | 5,000 | 51.7404 | 3,043,403,000 | 2021-12-31 |
| 699 | 2022-01-04 | 1,574,664,899 | -609,000 | 51.7403 | 3,043,403,000 | 2021-12-31 |
| 700 | 2022-01-03 | 1,575,273,899 | 683,053 | 51.7603 | 3,043,403,000 | 2021-12-31 |
| 701 | 2021-12-31 | 1,574,590,846 | 0 | 51.7378 | 3,043,403,000 | 2021-12-31 |
| 702 | 2021-12-30 | 1,574,590,846 | -669,580 | 51.7378 | 3,043,403,000 | 2021-11-30 |
| 703 | 2021-12-29 | 1,575,260,426 | 1,699,780 | 51.7598 | 3,043,403,000 | 2021-11-30 |
| 704 | 2021-12-28 | 1,573,560,646 | -7,045,000 | 51.7040 | 3,043,403,000 | 2021-11-30 |
| 705 | 2021-12-24 | 1,580,605,646 | 0 | 51.9355 | 3,043,403,000 | 2021-11-30 |
| 706 | 2021-12-23 | 1,580,605,646 | 289,000 | 51.9355 | 3,043,403,000 | 2021-11-30 |
| 707 | 2021-12-22 | 1,580,316,646 | 895,000 | 51.9260 | 3,043,403,000 | 2021-11-30 |
| 708 | 2021-12-21 | 1,579,421,646 | 4,433,000 | 51.8966 | 3,043,403,000 | 2021-11-30 |
| 709 | 2021-12-20 | 1,574,988,646 | 729,000 | 51.7509 | 3,043,403,000 | 2021-11-30 |
| 710 | 2021-12-17 | 1,574,259,646 | -537,000 | 51.7270 | 3,043,403,000 | 2021-11-30 |
| 711 | 2021-12-16 | 1,574,796,646 | -870,000 | 51.7446 | 3,043,403,000 | 2021-11-30 |
| 712 | 2021-12-15 | 1,575,666,646 | -88,910,000 | 51.7732 | 3,043,403,000 | 2021-11-30 |
| 713 | 2021-12-14 | 1,664,576,646 | -4,103,530 | 54.6946 | 3,043,403,000 | 2021-11-30 |
| 714 | 2021-12-13 | 1,668,680,176 | -3,135,470 | 54.8294 | 3,043,403,000 | 2021-11-30 |
| 715 | 2021-12-10 | 1,671,815,646 | 800,000 | 54.9324 | 3,043,403,000 | 2021-11-30 |
| 716 | 2021-12-09 | 1,671,015,646 | 1,346,000 | 54.9062 | 3,043,403,000 | 2021-11-30 |
| 717 | 2021-12-08 | 1,669,669,646 | -4,328,000 | 54.8619 | 3,043,403,000 | 2021-11-30 |
| 718 | 2021-12-07 | 1,673,997,646 | -904,000 | 55.0041 | 3,043,403,000 | 2021-11-30 |
| 719 | 2021-12-06 | 1,674,901,646 | -22,702,000 | 55.0338 | 3,043,403,000 | 2021-11-30 |
| 720 | 2021-12-03 | 1,697,603,646 | -1,485,000 | 55.7798 | 3,043,403,000 | 2021-11-30 |
| 721 | 2021-12-02 | 1,699,088,646 | -2,339,907 | 55.8286 | 3,043,403,000 | 2021-11-30 |
| 722 | 2021-12-01 | 1,701,428,553 | 56,000 | 55.9055 | 3,043,403,000 | 2021-11-30 |
| 723 | 2021-11-30 | 1,701,372,553 | -3,667,110 | 55.9036 | 3,043,403,000 | 2021-11-30 |
| 724 | 2021-11-29 | 1,705,039,663 | -3,074,890 | 56.0241 | 3,043,403,000 | 2021-10-31 |
| 725 | 2021-11-26 | 1,708,114,553 | 6,109,000 | 56.1252 | 3,043,403,000 | 2021-10-31 |
| 726 | 2021-11-25 | 1,702,005,553 | -54,633,000 | 55.9244 | 3,043,403,000 | 2021-10-31 |
| 727 | 2021-11-24 | 1,756,638,553 | -4,919,000 | 57.7196 | 3,043,403,000 | 2021-10-31 |
| 728 | 2021-11-23 | 1,761,557,553 | -11,567,755 | 57.8812 | 3,043,403,000 | 2021-10-31 |
| 729 | 2021-11-22 | 1,773,125,308 | -33,185,000 | 58.2613 | 3,043,403,000 | 2021-10-31 |
| 730 | 2021-11-19 | 1,806,310,308 | 7,852,000 | 59.3517 | 3,043,403,000 | 2021-10-31 |
| 731 | 2021-11-18 | 1,798,458,308 | 2,291,000 | 59.0937 | 3,043,403,000 | 2021-10-31 |
| 732 | 2021-11-17 | 1,796,167,308 | -7,485,000 | 59.0184 | 3,043,403,000 | 2021-10-31 |
| 733 | 2021-11-16 | 1,803,652,308 | 443,314 | 59.2643 | 3,043,403,000 | 2021-10-31 |
| 734 | 2021-11-15 | 1,803,208,994 | 19,554,000 | 59.2498 | 3,043,403,000 | 2021-10-31 |
| 735 | 2021-11-12 | 1,783,654,994 | 3,387,944 | 58.6073 | 3,043,403,000 | 2021-10-31 |
| 736 | 2021-11-11 | 1,780,267,050 | 5,458,000 | 58.4959 | 3,043,403,000 | 2021-10-31 |
| 737 | 2021-11-10 | 1,774,809,050 | -8,487,000 | 58.3166 | 3,043,403,000 | 2021-10-31 |
| 738 | 2021-11-09 | 1,783,296,050 | -4,144,400 | 58.5955 | 3,043,403,000 | 2021-10-31 |
| 739 | 2021-11-08 | 1,787,440,450 | 2,818,000 | 58.7316 | 3,043,403,000 | 2021-10-31 |
| 740 | 2021-11-05 | 1,784,622,450 | 1,562,250 | 58.6390 | 3,043,403,000 | 2021-10-31 |
| 741 | 2021-11-04 | 1,783,060,200 | 732,456 | 58.5877 | 3,043,403,000 | 2021-10-31 |
| 742 | 2021-11-03 | 1,782,327,744 | 1,929,000 | 58.5636 | 3,043,403,000 | 2021-10-31 |
| 743 | 2021-11-02 | 1,780,398,744 | 771,000 | 58.5003 | 3,043,403,000 | 2021-10-31 |
| 744 | 2021-11-01 | 1,779,627,744 | 832,000 | 58.4749 | 3,043,403,000 | 2021-10-31 |
| 745 | 2021-10-29 | 1,778,795,744 | 1,972,000 | 58.4476 | 3,043,403,000 | 2021-09-30 |
| 746 | 2021-10-28 | 1,776,823,744 | 15,315,787 | 58.3828 | 3,043,403,000 | 2021-09-30 |
| 747 | 2021-10-27 | 1,761,507,957 | 106,700 | 57.8795 | 3,043,403,000 | 2021-09-30 |
| 748 | 2021-10-26 | 1,761,401,257 | 667,000 | 57.8760 | 3,043,403,000 | 2021-09-30 |
| 749 | 2021-10-25 | 1,760,734,257 | -1,743,405 | 57.8541 | 3,043,403,000 | 2021-09-30 |
| 750 | 2021-10-22 | 1,762,477,662 | 1,835,000 | 57.9114 | 3,043,403,000 | 2021-09-30 |
| 751 | 2021-10-21 | 1,760,642,662 | -1,257,000 | 57.8511 | 3,043,403,000 | 2021-09-30 |
| 752 | 2021-10-20 | 1,761,899,662 | 2,860,000 | 57.8924 | 3,043,403,000 | 2021-09-30 |
| 753 | 2021-10-19 | 1,759,039,662 | 5,594,099 | 57.7984 | 3,043,403,000 | 2021-09-30 |
| 754 | 2021-10-18 | 1,753,445,563 | 1,429,510 | 57.6146 | 3,043,403,000 | 2021-09-30 |
| 755 | 2021-10-15 | 1,752,016,053 | 8,158,572 | 57.5677 | 3,043,403,000 | 2021-09-30 |
| 756 | 2021-10-12 | 1,743,857,481 | 5,605,901 | 57.2996 | 3,043,403,000 | 2021-09-30 |
| 757 | 2021-10-11 | 1,738,251,580 | -7,011 | 57.1154 | 3,043,403,000 | 2021-09-30 |
| 758 | 2021-10-08 | 1,738,258,591 | 225,358 | 57.1156 | 3,043,403,000 | 2021-09-30 |
| 759 | 2021-10-07 | 1,738,033,233 | 5,807,958 | 57.1082 | 3,043,403,000 | 2021-09-30 |
| 760 | 2021-10-06 | 1,732,225,275 | 3,199,323 | 56.9174 | 3,043,403,000 | 2021-09-30 |
| 761 | 2021-10-05 | 1,729,025,952 | -40,157,891 | 56.8123 | 3,043,403,000 | 2021-09-30 |
| 762 | 2021-10-04 | 1,769,183,843 | 278,424 | 58.1318 | 3,043,403,000 | 2021-09-30 |
| 763 | 2021-09-30 | 1,768,905,419 | 23,432,000 | 58.1226 | 3,043,403,000 | 2021-09-30 |
| 764 | 2021-09-29 | 1,745,473,419 | -4,922,000 | 57.3527 | 3,043,403,000 | 2021-08-31 |
| 765 | 2021-09-28 | 1,750,395,419 | 566,261 | 57.5144 | 3,043,403,000 | 2021-08-31 |
| 766 | 2021-09-27 | 1,749,829,158 | 1,904,739 | 57.4958 | 3,043,403,000 | 2021-08-31 |
| 767 | 2021-09-24 | 1,747,924,419 | 2,414,141 | 57.4332 | 3,043,403,000 | 2021-08-31 |
| 768 | 2021-09-23 | 1,745,510,278 | 1,155,155 | 57.3539 | 3,043,403,000 | 2021-08-31 |
| 769 | 2021-09-21 | 1,744,355,123 | 203,000 | 57.3159 | 3,043,403,000 | 2021-08-31 |
| 770 | 2021-09-20 | 1,744,152,123 | 12,761,000 | 57.3093 | 3,043,403,000 | 2021-08-31 |
| 771 | 2021-09-17 | 1,731,391,123 | -11,552,000 | 56.8900 | 3,043,403,000 | 2021-08-31 |
| 772 | 2021-09-16 | 1,742,943,123 | 5,000 | 57.2695 | 3,043,403,000 | 2021-08-31 |
| 773 | 2021-09-15 | 1,742,938,123 | -173,000 | 57.2694 | 3,043,403,000 | 2021-08-31 |
| 774 | 2021-09-14 | 1,743,111,123 | -38,000 | 57.2751 | 3,043,403,000 | 2021-08-31 |
| 775 | 2021-09-13 | 1,743,149,123 | 35,343 | 57.2763 | 3,043,403,000 | 2021-08-31 |
| 776 | 2021-09-10 | 1,743,113,780 | 66,000 | 57.2752 | 3,043,403,000 | 2021-08-31 |
| 777 | 2021-09-09 | 1,743,047,780 | -5,000 | 57.2730 | 3,043,403,000 | 2021-08-31 |
| 778 | 2021-09-08 | 1,743,052,780 | -104,000 | 57.2732 | 3,043,403,000 | 2021-08-31 |
| 779 | 2021-09-07 | 1,743,156,780 | -25,379,640 | 57.2766 | 3,043,403,000 | 2021-08-31 |
| 780 | 2021-09-06 | 1,768,536,420 | -174,000 | 58.1105 | 3,043,403,000 | 2021-08-31 |
| 781 | 2021-09-03 | 1,768,710,420 | -288,260 | 58.1162 | 3,043,403,000 | 2021-08-31 |
| 782 | 2021-09-02 | 1,768,998,680 | -115,000 | 58.1257 | 3,043,403,000 | 2021-08-31 |
| 783 | 2021-09-01 | 1,769,113,680 | 192,000 | 58.1295 | 3,043,403,000 | 2021-08-31 |
| 784 | 2021-08-31 | 1,768,921,680 | -131,000 | 58.1231 | 3,043,403,000 | 2021-08-31 |
| 785 | 2021-08-30 | 1,769,052,680 | -49,321 | 58.1275 | 3,043,403,000 | 2021-07-31 |
| 786 | 2021-08-27 | 1,769,102,001 | 7,000 | 58.1291 | 3,043,403,000 | 2021-07-31 |
| 787 | 2021-08-26 | 1,769,095,001 | 15,886,000 | 58.1288 | 3,043,403,000 | 2021-07-31 |
| 788 | 2021-08-25 | 1,753,209,001 | 125,000 | 57.6069 | 3,043,403,000 | 2021-07-31 |
| 789 | 2021-08-24 | 1,753,084,001 | -700,093,000 | 57.6028 | 3,043,403,000 | 2021-07-31 |
| 790 | 2021-08-23 | 2,453,177,001 | -528,000 | 80.6064 | 3,043,403,000 | 2021-07-31 |
| 791 | 2021-08-20 | 2,453,705,001 | 40,000 | 80.6237 | 3,043,403,000 | 2021-07-31 |
| 792 | 2021-08-19 | 2,453,665,001 | -389,000 | 80.6224 | 3,043,403,000 | 2021-07-31 |
| 793 | 2021-08-18 | 2,454,054,001 | -529,000 | 80.6352 | 3,043,403,000 | 2021-07-31 |
| 794 | 2021-08-17 | 2,454,583,001 | -47,000 | 80.6526 | 3,043,403,000 | 2021-07-31 |
| 795 | 2021-08-16 | 2,454,630,001 | 17,000 | 80.6541 | 3,043,403,000 | 2021-07-31 |
| 796 | 2021-08-13 | 2,454,613,001 | -6,000 | 80.6536 | 3,043,403,000 | 2021-07-31 |
| 797 | 2021-08-12 | 2,454,619,001 | -13,900,000 | 80.6538 | 3,043,403,000 | 2021-07-31 |
| 798 | 2021-08-11 | 2,468,519,001 | 83,000 | 81.1105 | 3,043,403,000 | 2021-07-31 |
| 799 | 2021-08-10 | 2,468,436,001 | 341,000 | 81.1078 | 3,043,403,000 | 2021-07-31 |
| 800 | 2021-08-09 | 2,468,095,001 | -444,000 | 81.0966 | 3,043,403,000 | 2021-07-31 |
| 801 | 2021-08-06 | 2,468,539,001 | 216,321 | 81.1111 | 3,043,403,000 | 2021-07-31 |
| 802 | 2021-08-05 | 2,468,322,680 | -310,000 | 81.1040 | 3,043,403,000 | 2021-07-31 |
| 803 | 2021-08-04 | 2,468,632,680 | 252,000 | 81.1142 | 3,043,403,000 | 2021-07-31 |
| 804 | 2021-08-03 | 2,468,380,680 | -13,811,000 | 81.1059 | 3,043,403,000 | 2021-07-31 |
| 805 | 2021-08-02 | 2,482,191,680 | 133,294 | 81.5597 | 3,043,403,000 | 2021-07-31 |
| 806 | 2021-07-30 | 2,482,058,386 | 127,906 | 81.5554 | 3,043,403,000 | 2021-06-30 |
| 807 | 2021-07-29 | 2,481,930,480 | 230,000 | 81.5512 | 3,043,403,000 | 2021-06-30 |
| 808 | 2021-07-28 | 2,481,700,480 | 227,800 | 81.5436 | 3,043,403,000 | 2021-06-30 |
| 809 | 2021-07-27 | 2,481,472,680 | -82,000 | 81.5361 | 3,043,403,000 | 2021-06-30 |
| 810 | 2021-07-26 | 2,481,554,680 | 354,200 | 81.5388 | 3,043,403,000 | 2021-06-30 |
| 811 | 2021-07-23 | 2,481,200,480 | 307,168 | 81.5272 | 3,043,403,000 | 2021-06-30 |
| 812 | 2021-07-22 | 2,480,893,312 | 226,000 | 81.5171 | 3,043,403,000 | 2021-06-30 |
| 813 | 2021-07-21 | 2,480,667,312 | 3,384,581 | 81.5097 | 3,043,403,000 | 2021-06-30 |
| 814 | 2021-07-20 | 2,477,282,731 | 7,519 | 81.3984 | 3,043,403,000 | 2021-06-30 |
| 815 | 2021-07-19 | 2,477,275,212 | -39,000 | 81.3982 | 3,043,403,000 | 2021-06-30 |
| 816 | 2021-07-16 | 2,477,314,212 | 2,131,000 | 81.3995 | 3,043,403,000 | 2021-06-30 |
| 817 | 2021-07-15 | 2,475,183,212 | 420,000 | 81.3295 | 3,043,403,000 | 2021-06-30 |
| 818 | 2021-07-14 | 2,474,763,212 | 184,000 | 81.3157 | 3,043,403,000 | 2021-06-30 |
| 819 | 2021-07-13 | 2,474,579,212 | -4,298,905 | 81.3096 | 3,043,403,000 | 2021-06-30 |
| 820 | 2021-07-12 | 2,478,878,117 | 133,200 | 81.4509 | 3,043,403,000 | 2021-06-30 |
| 821 | 2021-07-09 | 2,478,744,917 | 5,360,900 | 81.4465 | 3,043,403,000 | 2021-06-30 |
| 822 | 2021-07-08 | 2,473,384,017 | -141,000 | 81.2703 | 3,043,403,000 | 2021-06-30 |
| 823 | 2021-07-07 | 2,473,525,017 | 324,905 | 81.2750 | 3,043,403,000 | 2021-06-30 |
| 824 | 2021-07-06 | 2,473,200,112 | 157,000 | 81.2643 | 3,043,403,000 | 2021-06-30 |
| 825 | 2021-07-05 | 2,473,043,112 | 4,847,576 | 81.2591 | 3,043,403,000 | 2021-06-30 |
| 826 | 2021-07-02 | 2,468,195,536 | -1,337,810 | 81.0999 | 3,043,403,000 | 2021-06-30 |
| 827 | 2021-06-30 | 2,469,533,346 | 266,000 | 81.1438 | 3,043,403,000 | 2021-06-30 |
| 828 | 2021-06-29 | 2,469,267,346 | -429,000 | 81.1351 | 3,043,403,000 | 2021-05-31 |
| 829 | 2021-06-28 | 2,469,696,346 | -839,390 | 81.1492 | 3,043,403,000 | 2021-05-31 |
| 830 | 2021-06-25 | 2,470,535,736 | -13,922,000 | 81.1768 | 3,043,403,000 | 2021-05-31 |
| 831 | 2021-06-24 | 2,484,457,736 | 83,000 | 81.6342 | 3,043,403,000 | 2021-05-31 |
| 832 | 2021-06-23 | 2,484,374,736 | -99,852,000 | 81.6315 | 3,043,403,000 | 2021-05-31 |
| 833 | 2021-06-22 | 2,584,226,736 | -3,427,000 | 84.9124 | 3,043,403,000 | 2021-05-31 |
| 834 | 2021-06-21 | 2,587,653,736 | 15,320,000 | 85.0250 | 3,043,403,000 | 2021-05-31 |
| 835 | 2021-06-18 | 2,572,333,736 | 24,000 | 84.5216 | 3,043,403,000 | 2021-05-31 |
| 836 | 2021-06-17 | 2,572,309,736 | 6,975,100 | 84.5208 | 3,043,403,000 | 2021-05-31 |
| 837 | 2021-06-16 | 2,565,334,636 | 12,000 | 84.2917 | 3,043,403,000 | 2021-05-31 |
| 838 | 2021-06-15 | 2,565,322,636 | 6,506,000 | 84.2913 | 3,043,403,000 | 2021-05-31 |
| 839 | 2021-06-11 | 2,558,816,636 | -31,000 | 84.0775 | 3,043,403,000 | 2021-05-31 |
| 840 | 2021-06-10 | 2,558,847,636 | 35,000 | 84.0785 | 3,043,403,000 | 2021-05-31 |
| 841 | 2021-06-09 | 2,558,812,636 | 85,000 | 84.0774 | 3,043,403,000 | 2021-05-31 |
| 842 | 2021-06-08 | 2,558,727,636 | 3,980,000 | 84.0746 | 3,043,403,000 | 2021-05-31 |
| 843 | 2021-06-07 | 2,554,747,636 | 94,000 | 83.9438 | 3,043,403,000 | 2021-05-31 |
| 844 | 2021-06-04 | 2,554,653,636 | 85,000 | 83.9407 | 3,043,403,000 | 2021-05-31 |
| 845 | 2021-06-03 | 2,554,568,636 | 3,000 | 83.9379 | 3,043,403,000 | 2021-05-31 |
| 846 | 2021-06-02 | 2,554,565,636 | 36,000 | 83.9378 | 3,043,403,000 | 2021-05-31 |
| 847 | 2021-06-01 | 2,554,529,636 | -152,000 | 83.9366 | 3,043,403,000 | 2021-05-31 |
| 848 | 2021-05-31 | 2,554,681,636 | 67,000 | 83.9416 | 3,043,403,000 | 2021-05-31 |
| 849 | 2021-05-28 | 2,554,614,636 | 2,556,000 | 83.9394 | 3,043,403,000 | 2021-04-30 |
| 850 | 2021-05-27 | 2,552,058,636 | 219,000 | 83.8554 | 3,043,403,000 | 2021-04-30 |
| 851 | 2021-05-26 | 2,551,839,636 | 576,000 | 83.8482 | 3,043,403,000 | 2021-04-30 |
| 852 | 2021-05-25 | 2,551,263,636 | 136,000 | 83.8293 | 3,043,403,000 | 2021-04-30 |
| 853 | 2021-05-24 | 2,551,127,636 | -21,000 | 83.8248 | 3,043,403,000 | 2021-04-30 |
| 854 | 2021-05-21 | 2,551,148,636 | 11,000 | 83.8255 | 3,043,403,000 | 2021-04-30 |
| 855 | 2021-05-20 | 2,551,137,636 | -66,000 | 83.8252 | 3,043,403,000 | 2021-04-30 |
| 856 | 2021-05-18 | 2,551,203,636 | -11,000 | 83.8273 | 3,043,403,000 | 2021-04-30 |
| 857 | 2021-05-17 | 2,551,214,636 | -97,000 | 83.8277 | 3,043,403,000 | 2021-04-30 |
| 858 | 2021-05-14 | 2,551,311,636 | -101,000 | 83.8309 | 3,043,403,000 | 2021-04-30 |
| 859 | 2021-05-13 | 2,551,412,636 | -19,000 | 83.8342 | 3,043,403,000 | 2021-04-30 |
| 860 | 2021-05-12 | 2,551,431,636 | 23,000 | 83.8348 | 3,043,403,000 | 2021-04-30 |
| 861 | 2021-05-11 | 2,551,408,636 | -81,000 | 83.8341 | 3,043,403,000 | 2021-04-30 |
| 862 | 2021-05-10 | 2,551,489,636 | 148,000 | 83.8367 | 3,043,403,000 | 2021-04-30 |
| 863 | 2021-05-07 | 2,551,341,636 | -309,000 | 83.8319 | 3,043,403,000 | 2021-04-30 |
| 864 | 2021-05-06 | 2,551,650,636 | 26,000 | 83.8420 | 3,043,403,000 | 2021-04-30 |
| 865 | 2021-05-05 | 2,551,624,636 | 61,000 | 83.8412 | 3,043,403,000 | 2021-04-30 |
| 866 | 2021-05-04 | 2,551,563,636 | -54,000 | 83.8392 | 3,043,403,000 | 2021-04-30 |
| 867 | 2021-05-03 | 2,551,617,636 | -34,000 | 83.8409 | 3,043,403,000 | 2021-04-30 |
| 868 | 2021-04-30 | 2,551,651,636 | -760,100 | 83.8421 | 3,043,403,000 | 2021-04-30 |
| 869 | 2021-04-29 | 2,552,411,736 | -60,000 | 83.8670 | 3,043,403,000 | 2021-03-31 |
| 870 | 2021-04-28 | 2,552,471,736 | 67,000 | 83.8690 | 3,043,403,000 | 2021-03-31 |
| 871 | 2021-04-27 | 2,552,404,736 | -236,000 | 83.8668 | 3,043,403,000 | 2021-03-31 |
| 872 | 2021-04-26 | 2,552,640,736 | -58,280 | 83.8746 | 3,043,403,000 | 2021-03-31 |
| 873 | 2021-04-23 | 2,552,699,016 | 5,000 | 83.8765 | 3,043,403,000 | 2021-03-31 |
| 874 | 2021-04-22 | 2,552,694,016 | -319,720 | 83.8763 | 3,043,403,000 | 2021-03-31 |
| 875 | 2021-04-21 | 2,553,013,736 | -27,000 | 83.8868 | 3,043,403,000 | 2021-03-31 |
| 876 | 2021-04-20 | 2,553,040,736 | -103,000 | 83.8877 | 3,043,403,000 | 2021-03-31 |
| 877 | 2021-04-19 | 2,553,143,736 | -36,000 | 83.8911 | 3,043,403,000 | 2021-03-31 |
| 878 | 2021-04-16 | 2,553,179,736 | -38,000 | 83.8923 | 3,043,403,000 | 2021-03-31 |
| 879 | 2021-04-15 | 2,553,217,736 | 6,097,100 | 83.8935 | 3,043,403,000 | 2021-03-31 |
| 880 | 2021-04-14 | 2,547,120,636 | -20,008,000 | 83.6932 | 3,043,403,000 | 2021-03-31 |
| 881 | 2021-04-13 | 2,567,128,636 | -142,000 | 84.3506 | 3,043,403,000 | 2021-03-31 |
| 882 | 2021-04-12 | 2,567,270,636 | 25,000 | 84.3553 | 3,043,403,000 | 2021-03-31 |
| 883 | 2021-04-09 | 2,567,245,636 | -258,500 | 84.3544 | 3,043,403,000 | 2021-03-31 |
| 884 | 2021-04-08 | 2,567,504,136 | 94,000 | 84.3629 | 3,043,403,000 | 2021-03-31 |
| 885 | 2021-04-07 | 2,567,410,136 | -43,553,000 | 84.3598 | 3,043,403,000 | 2021-03-31 |
| 886 | 2021-04-01 | 2,610,963,136 | 1,000 | 85.7909 | 3,043,403,000 | 2021-03-31 |
| 887 | 2021-03-31 | 2,610,962,136 | 1,953,000 | 85.7909 | 3,043,403,000 | 2021-03-31 |
| 888 | 2021-03-30 | 2,609,009,136 | 92,000 | 85.7267 | 3,043,403,000 | 2021-02-28 |
| 889 | 2021-03-29 | 2,608,917,136 | 6,400 | 85.7237 | 3,043,403,000 | 2021-02-28 |
| 890 | 2021-03-26 | 2,608,910,736 | 47,000 | 85.7235 | 3,043,403,000 | 2021-02-28 |
| 891 | 2021-03-25 | 2,608,863,736 | 301,000 | 85.7219 | 3,043,403,000 | 2021-02-28 |
| 892 | 2021-03-24 | 2,608,562,736 | 143,000 | 85.7120 | 3,043,403,000 | 2021-02-28 |
| 893 | 2021-03-23 | 2,608,419,736 | 228,000 | 85.7073 | 3,043,403,000 | 2021-02-28 |
| 894 | 2021-03-22 | 2,608,191,736 | 227,000 | 85.6998 | 3,043,403,000 | 2021-02-28 |
| 895 | 2021-03-19 | 2,607,964,736 | -501,000 | 85.6924 | 3,043,403,000 | 2021-02-28 |
| 896 | 2021-03-18 | 2,608,465,736 | -43,000 | 85.7089 | 3,043,403,000 | 2021-02-28 |
| 897 | 2021-03-17 | 2,608,508,736 | -51,000 | 85.7103 | 3,043,403,000 | 2021-02-28 |
| 898 | 2021-03-16 | 2,608,559,736 | 327,000 | 85.7119 | 3,043,403,000 | 2021-02-28 |
| 899 | 2021-03-15 | 2,608,232,736 | -1,480,000 | 85.7012 | 3,043,403,000 | 2021-02-28 |
| 900 | 2021-03-12 | 2,609,712,736 | -468,000 | 85.7498 | 3,043,403,000 | 2021-02-28 |
| 901 | 2021-03-11 | 2,610,180,736 | 521,000 | 85.7652 | 3,043,403,000 | 2021-02-28 |
| 902 | 2021-03-10 | 2,609,659,736 | 99,000 | 85.7481 | 3,043,403,000 | 2021-02-28 |
| 903 | 2021-03-09 | 2,609,560,736 | 29,000 | 85.7448 | 3,043,403,000 | 2021-02-28 |
| 904 | 2021-03-08 | 2,609,531,736 | 232,000 | 85.7439 | 3,043,403,000 | 2021-02-28 |
| 905 | 2021-03-05 | 2,609,299,736 | 31,000 | 85.7363 | 3,043,403,000 | 2021-02-28 |
| 906 | 2021-03-04 | 2,609,268,736 | -40,000 | 85.7352 | 3,043,403,000 | 2021-02-28 |
| 907 | 2021-03-03 | 2,609,308,736 | -46,000 | 85.7366 | 3,043,403,000 | 2021-02-28 |
| 908 | 2021-03-02 | 2,609,354,736 | -26,000 | 85.7381 | 3,043,403,000 | 2021-02-28 |
| 909 | 2021-03-01 | 2,609,380,736 | -231,000 | 85.7389 | 3,043,403,000 | 2021-02-28 |
| 910 | 2021-02-26 | 2,609,611,736 | 181,000 | 85.7465 | 3,043,403,000 | 2021-01-31 |
| 911 | 2021-02-25 | 2,609,430,736 | -17,000 | 85.7406 | 3,043,403,000 | 2021-01-31 |
| 912 | 2021-02-24 | 2,609,447,736 | -151,000 | 85.7411 | 3,043,403,000 | 2021-01-31 |
| 913 | 2021-02-23 | 2,609,598,736 | -1,534,000 | 85.7461 | 3,043,403,000 | 2021-01-31 |
| 914 | 2021-02-22 | 2,611,132,736 | -9,376,000 | 85.7965 | 3,043,403,000 | 2021-01-31 |
| 915 | 2021-02-19 | 2,620,508,736 | -68,000 | 86.1046 | 3,043,403,000 | 2021-01-31 |
| 916 | 2021-02-18 | 2,620,576,736 | 37,000 | 86.1068 | 3,043,403,000 | 2021-01-31 |
| 917 | 2021-02-17 | 2,620,539,736 | -268,000 | 86.1056 | 3,043,403,000 | 2021-01-31 |
| 918 | 2021-02-16 | 2,620,807,736 | 136,000 | 86.1144 | 3,043,403,000 | 2021-01-31 |
| 919 | 2021-02-11 | 2,620,671,736 | 0 | 86.1099 | 3,043,403,000 | 2021-01-31 |
| 920 | 2021-02-10 | 2,620,671,736 | -17,000 | 86.1099 | 3,043,403,000 | 2021-01-31 |
| 921 | 2021-02-09 | 2,620,688,736 | -16,000 | 86.1105 | 3,043,403,000 | 2021-01-31 |
| 922 | 2021-02-08 | 2,620,704,736 | -73,000 | 86.1110 | 3,043,403,000 | 2021-01-31 |
| 923 | 2021-02-05 | 2,620,777,736 | -42,000 | 86.1134 | 3,043,403,000 | 2021-01-31 |
| 924 | 2021-02-04 | 2,620,819,736 | -35,000 | 86.1148 | 3,043,403,000 | 2021-01-31 |
| 925 | 2021-02-03 | 2,620,854,736 | 10,000 | 86.1159 | 3,043,403,000 | 2021-01-31 |
| 926 | 2021-02-02 | 2,620,844,736 | -47,000 | 86.1156 | 3,043,403,000 | 2021-01-31 |
| 927 | 2021-02-01 | 2,620,891,736 | -2,716,000 | 86.1171 | 3,043,403,000 | 2021-01-31 |
| 928 | 2021-01-29 | 2,623,607,736 | 2,780,000 | 86.2064 | 3,043,403,000 | 2020-12-31 |
| 929 | 2021-01-28 | 2,620,827,736 | 57,000 | 86.1150 | 3,043,403,000 | 2020-12-31 |
| 930 | 2021-01-27 | 2,620,770,736 | -34,000 | 86.1132 | 3,043,403,000 | 2020-12-31 |
| 931 | 2021-01-26 | 2,620,804,736 | 44,000 | 86.1143 | 3,043,403,000 | 2020-12-31 |
| 932 | 2021-01-25 | 2,620,760,736 | -6,699,000 | 86.1128 | 3,043,403,000 | 2020-12-31 |
| 933 | 2021-01-22 | 2,627,459,736 | 6,708,000 | 86.3330 | 3,043,403,000 | 2020-12-31 |
| 934 | 2021-01-21 | 2,620,751,736 | 45,000 | 86.1125 | 3,043,403,000 | 2020-12-31 |
| 935 | 2021-01-20 | 2,620,706,736 | -79,000 | 86.1111 | 3,043,403,000 | 2020-12-31 |
| 936 | 2021-01-19 | 2,620,785,736 | -402,000 | 86.1137 | 3,043,403,000 | 2020-12-31 |
| 937 | 2021-01-18 | 2,621,187,736 | -750,000 | 86.1269 | 3,043,403,000 | 2020-12-31 |
| 938 | 2021-01-15 | 2,621,937,736 | 11,000 | 86.1515 | 3,043,403,000 | 2020-12-31 |
| 939 | 2021-01-14 | 2,621,926,736 | 57,000 | 86.1512 | 3,043,403,000 | 2020-12-31 |
| 940 | 2021-01-13 | 2,621,869,736 | 69,000 | 86.1493 | 3,043,403,000 | 2020-12-31 |
| 941 | 2021-01-12 | 2,621,800,736 | -291,000 | 86.1470 | 3,043,403,000 | 2020-12-31 |
| 942 | 2021-01-11 | 2,622,091,736 | -6,000 | 86.1566 | 3,043,403,000 | 2020-12-31 |
| 943 | 2021-01-08 | 2,622,097,736 | -5,025,000 | 86.1568 | 3,043,403,000 | 2020-12-31 |
| 944 | 2021-01-07 | 2,627,122,736 | 27,000 | 86.3219 | 3,043,403,000 | 2020-12-31 |
| 945 | 2021-01-06 | 2,627,095,736 | 23,000 | 86.3210 | 3,043,403,000 | 2020-12-31 |
| 946 | 2021-01-05 | 2,627,072,736 | 7,000 | 86.3202 | 3,043,403,000 | 2020-12-31 |
| 947 | 2021-01-04 | 2,627,065,736 | 31,000 | 86.3200 | 3,043,403,000 | 2020-12-31 |
| 948 | 2020-12-31 | 2,627,034,736 | 0 | 86.3190 | 3,043,403,000 | 2020-12-31 |
| 949 | 2020-12-30 | 2,627,034,736 | 17,000 | 86.3190 | 3,043,403,000 | 2020-12-16 |
| 950 | 2020-12-29 | 2,627,017,736 | 37,000 | 86.3184 | 3,043,403,000 | 2020-12-16 |
| 951 | 2020-12-28 | 2,626,980,736 | 15,000 | 86.3172 | 3,043,403,000 | 2020-12-16 |
| 952 | 2020-12-24 | 2,626,965,736 | 0 | 86.3167 | 3,043,403,000 | 2020-12-16 |
| 953 | 2020-12-23 | 2,626,965,736 | 158,000 | 86.3167 | 3,043,403,000 | 2020-12-16 |
| 954 | 2020-12-22 | 2,626,807,736 | 2,100,025,000 | 86.3115 | 3,043,403,000 | 2020-12-16 |
| 955 | 2020-12-21 | 526,782,736 | -4,543,168 | 17.3090 | 3,043,403,000 | 2020-12-16 |
| 956 | 2020-12-18 | 531,325,904 | -3,958,000 | 17.4583 | 3,043,403,000 | 2020-12-16 |
| 957 | 2020-12-17 | 535,283,904 | 62,000 | 17.5883 | 3,043,403,000 | 2020-12-16 |
| 958 | 2020-12-16 | 535,221,904 | 173,000 | 17.5863 | 3,043,403,000 | 2020-12-16 |
| 959 | 2020-12-15 | 535,048,904 | 134,800 | 17.8350 | 3,000,000,000 | 2020-11-30 |
| 960 | 2020-12-14 | 534,914,104 | -1,515,800 | 17.8305 | 3,000,000,000 | 2020-11-30 |
| 961 | 2020-12-11 | 536,429,904 | -1,234,000 | 17.8810 | 3,000,000,000 | 2020-11-30 |
| 962 | 2020-12-10 | 537,663,904 | -1,457,000 | 17.9221 | 3,000,000,000 | 2020-11-30 |
| 963 | 2020-12-09 | 539,120,904 | -1,031,000 | 17.9707 | 3,000,000,000 | 2020-11-30 |
| 964 | 2020-12-08 | 540,151,904 | -4,771,000 | 18.0051 | 3,000,000,000 | 2020-11-30 |
| 965 | 2020-12-07 | 544,922,904 | -4,667,086 | 18.1641 | 3,000,000,000 | 2020-11-30 |
| 966 | 2020-12-04 | 549,589,990 | 9,941,000 | 18.3197 | 3,000,000,000 | 2020-11-30 |
| 967 | 2020-12-03 | 539,648,990 | 133,000 | 17.9883 | 3,000,000,000 | 2020-11-30 |
| 968 | 2020-12-02 | 539,515,990 | -20,745,000 | 17.9839 | 3,000,000,000 | 2020-11-30 |
| 969 | 2020-12-01 | 560,260,990 | 41,707,000 | 18.6754 | 3,000,000,000 | 2020-11-30 |
| 970 | 2020-11-30 | 518,553,990 | 240,000 | 17.2851 | 3,000,000,000 | 2020-11-30 |
| 971 | 2020-11-27 | 518,313,990 | -6,703,000 | 17.2771 | 3,000,000,000 | 2020-11-18 |
| 972 | 2020-11-26 | 525,016,990 | 512,000 | 17.5006 | 3,000,000,000 | 2020-11-18 |
| 973 | 2020-11-25 | 524,504,990 | -41,534,000 | 17.4835 | 3,000,000,000 | 2020-11-18 |
| 974 | 2020-11-24 | 566,038,990 | -68,000 | 18.8680 | 3,000,000,000 | 2020-11-18 |
| 975 | 2020-11-23 | 566,106,990 | 353,990 | 18.8702 | 3,000,000,000 | 2020-11-18 |
| 976 | 2020-11-20 | 565,753,000 | 749,000 | 18.8584 | 3,000,000,000 | 2020-11-18 |
| 977 | 2020-11-19 | 565,004,000 | 1,000 | 18.8335 | 3,000,000,000 | 2020-11-18 |
| 978 | 2020-11-18 | 565,003,000 | 18.8334 | 3,000,000,000 | 2020-11-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy