Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02599 | 2020-11-18 | 2023-03-31 | 2024-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2599 % |
|---|---|
| 2024-11-08 | -96.76 |
| 2024-11-07 | -96.76 |
| 2024-11-06 | -96.76 |
| 2024-11-05 | -96.76 |
| 2024-11-04 | -96.76 |
| 2024-11-01 | -96.76 |
| 2024-10-31 | -96.76 |
| 2024-10-30 | -96.76 |
| 2024-10-29 | -96.76 |
| 2024-10-28 | -96.76 |
| 2024-10-25 | -96.76 |
| 2024-10-24 | -96.76 |
| 2024-10-23 | -96.76 |
| 2024-10-22 | -96.76 |
| 2024-10-21 | -96.76 |
| 2024-10-18 | -96.76 |
| 2024-10-17 | -96.76 |
| 2024-10-16 | -96.76 |
| 2024-10-15 | -96.76 |
| 2024-10-14 | -96.76 |
| 2024-10-10 | -96.76 |
| 2024-10-09 | -96.76 |
| 2024-10-08 | -96.76 |
| 2024-10-07 | -96.76 |
| 2024-10-04 | -96.76 |
| 2024-10-03 | -96.76 |
| 2024-10-02 | -96.76 |
| 2024-09-30 | -96.76 |
| 2024-09-27 | -96.76 |
| 2024-09-26 | -96.76 |
| 2024-09-25 | -96.76 |
| 2024-09-24 | -96.76 |
| 2024-09-23 | -96.76 |
| 2024-09-20 | -96.76 |
| 2024-09-19 | -96.76 |
| 2024-09-17 | -96.76 |
| 2024-09-16 | -96.76 |
| 2024-09-13 | -96.76 |
| 2024-09-12 | -96.76 |
| 2024-09-11 | -96.76 |
| 2024-09-10 | -96.76 |
| 2024-09-09 | -96.76 |
| 2024-09-05 | -96.76 |
| 2024-09-04 | -96.76 |
| 2024-09-03 | -96.76 |
| 2024-09-02 | -96.76 |
| 2024-08-30 | -96.76 |
| 2024-08-29 | -96.76 |
| 2024-08-28 | -96.76 |
| 2024-08-27 | -96.76 |
| 2024-08-26 | -96.76 |
| 2024-08-23 | -96.76 |
| 2024-08-22 | -96.76 |
| 2024-08-21 | -96.76 |
| 2024-08-20 | -96.76 |
| 2024-08-19 | -96.76 |
| 2024-08-16 | -96.76 |
| 2024-08-15 | -96.76 |
| 2024-08-14 | -96.76 |
| 2024-08-13 | -96.76 |
| 2024-08-12 | -96.76 |
| 2024-08-09 | -96.76 |
| 2024-08-08 | -96.76 |
| 2024-08-07 | -96.76 |
| 2024-08-06 | -96.76 |
| 2024-08-05 | -96.76 |
| 2024-08-02 | -96.76 |
| 2024-08-01 | -96.76 |
| 2024-07-31 | -96.76 |
| 2024-07-30 | -96.76 |
| 2024-07-29 | -96.76 |
| 2024-07-26 | -96.76 |
| 2024-07-25 | -96.76 |
| 2024-07-24 | -96.76 |
| 2024-07-23 | -96.76 |
| 2024-07-22 | -96.76 |
| 2024-07-19 | -96.76 |
| 2024-07-18 | -96.76 |
| 2024-07-17 | -96.76 |
| 2024-07-16 | -96.76 |
| 2024-07-15 | -96.76 |
| 2024-07-12 | -96.76 |
| 2024-07-11 | -96.76 |
| 2024-07-10 | -96.76 |
| 2024-07-09 | -96.76 |
| 2024-07-08 | -96.76 |
| 2024-07-05 | -96.76 |
| 2024-07-04 | -96.76 |
| 2024-07-03 | -96.76 |
| 2024-07-02 | -96.76 |
| 2024-06-28 | -96.76 |
| 2024-06-27 | -96.76 |
| 2024-06-26 | -96.76 |
| 2024-06-25 | -96.76 |
| 2024-06-24 | -96.76 |
| 2024-06-21 | -96.76 |
| 2024-06-20 | -96.76 |
| 2024-06-19 | -96.76 |
| 2024-06-18 | -96.76 |
| 2024-06-17 | -96.76 |
| 2024-06-14 | -96.76 |
| 2024-06-13 | -96.76 |
| 2024-06-12 | -96.76 |
| 2024-06-11 | -96.76 |
| 2024-06-07 | -96.76 |
| 2024-06-06 | -96.76 |
| 2024-06-05 | -96.76 |
| 2024-06-04 | -96.76 |
| 2024-06-03 | -96.76 |
| 2024-05-31 | -96.76 |
| 2024-05-30 | -96.76 |
| 2024-05-29 | -96.76 |
| 2024-05-28 | -96.76 |
| 2024-05-27 | -96.76 |
| 2024-05-24 | -96.76 |
| 2024-05-23 | -96.76 |
| 2024-05-22 | -96.76 |
| 2024-05-21 | -96.76 |
| 2024-05-20 | -96.76 |
| 2024-05-17 | -96.76 |
| 2024-05-16 | -96.76 |
| 2024-05-14 | -96.76 |
| 2024-05-13 | -96.76 |
| 2024-05-10 | -96.76 |
| 2024-05-09 | -96.76 |
| 2024-05-08 | -96.76 |
| 2024-05-07 | -96.76 |
| 2024-05-06 | -96.76 |
| 2024-05-03 | -96.76 |
| 2024-05-02 | -96.76 |
| 2024-04-30 | -96.76 |
| 2024-04-29 | -96.76 |
| 2024-04-26 | -96.76 |
| 2024-04-25 | -96.76 |
| 2024-04-24 | -96.76 |
| 2024-04-23 | -96.76 |
| 2024-04-22 | -96.76 |
| 2024-04-19 | -96.76 |
| 2024-04-18 | -96.76 |
| 2024-04-17 | -96.76 |
| 2024-04-16 | -96.76 |
| 2024-04-15 | -96.76 |
| 2024-04-12 | -96.76 |
| 2024-04-11 | -96.76 |
| 2024-04-10 | -96.76 |
| 2024-04-09 | -96.76 |
| 2024-04-08 | -96.76 |
| 2024-04-05 | -96.76 |
| 2024-04-03 | -96.76 |
| 2024-04-02 | -96.76 |
| 2024-03-28 | -96.76 |
| 2024-03-27 | -96.76 |
| 2024-03-26 | -96.76 |
| 2024-03-25 | -96.76 |
| 2024-03-22 | -96.76 |
| 2024-03-21 | -96.76 |
| 2024-03-20 | -96.76 |
| 2024-03-19 | -96.76 |
| 2024-03-18 | -96.76 |
| 2024-03-15 | -96.76 |
| 2024-03-14 | -96.76 |
| 2024-03-13 | -96.76 |
| 2024-03-12 | -96.76 |
| 2024-03-11 | -96.76 |
| 2024-03-08 | -96.76 |
| 2024-03-07 | -96.76 |
| 2024-03-06 | -96.76 |
| 2024-03-05 | -96.76 |
| 2024-03-04 | -96.76 |
| 2024-03-01 | -96.76 |
| 2024-02-29 | -96.76 |
| 2024-02-28 | -96.76 |
| 2024-02-27 | -96.76 |
| 2024-02-26 | -96.76 |
| 2024-02-23 | -96.76 |
| 2024-02-22 | -96.76 |
| 2024-02-21 | -96.76 |
| 2024-02-20 | -96.76 |
| 2024-02-19 | -96.76 |
| 2024-02-16 | -96.76 |
| 2024-02-15 | -96.76 |
| 2024-02-14 | -96.76 |
| 2024-02-09 | -96.76 |
| 2024-02-08 | -96.76 |
| 2024-02-07 | -96.76 |
| 2024-02-06 | -96.76 |
| 2024-02-05 | -96.76 |
| 2024-02-02 | -96.76 |
| 2024-02-01 | -96.76 |
| 2024-01-31 | -96.76 |
| 2024-01-30 | -96.76 |
| 2024-01-29 | -96.76 |
| 2024-01-26 | -96.76 |
| 2024-01-25 | -96.76 |
| 2024-01-24 | -96.76 |
| 2024-01-23 | -96.76 |
| 2024-01-22 | -96.76 |
| 2024-01-19 | -96.76 |
| 2024-01-18 | -96.76 |
| 2024-01-17 | -96.76 |
| 2024-01-16 | -96.76 |
| 2024-01-15 | -96.76 |
| 2024-01-12 | -96.76 |
| 2024-01-11 | -96.76 |
| 2024-01-10 | -96.76 |
| 2024-01-09 | -96.76 |
| 2024-01-08 | -96.76 |
| 2024-01-05 | -96.76 |
| 2024-01-04 | -96.76 |
| 2024-01-03 | -96.76 |
| 2024-01-02 | -96.76 |
| 2023-12-29 | -96.76 |
| 2023-12-28 | -96.76 |
| 2023-12-27 | -96.76 |
| 2023-12-22 | -96.76 |
| 2023-12-21 | -96.76 |
| 2023-12-20 | -96.76 |
| 2023-12-19 | -96.76 |
| 2023-12-18 | -96.76 |
| 2023-12-15 | -96.76 |
| 2023-12-14 | -96.76 |
| 2023-12-13 | -96.76 |
| 2023-12-12 | -96.76 |
| 2023-12-11 | -96.76 |
| 2023-12-08 | -96.76 |
| 2023-12-07 | -96.76 |
| 2023-12-06 | -96.76 |
| 2023-12-05 | -96.76 |
| 2023-12-04 | -96.76 |
| 2023-12-01 | -96.76 |
| 2023-11-30 | -96.76 |
| 2023-11-29 | -96.76 |
| 2023-11-28 | -96.76 |
| 2023-11-27 | -96.76 |
| 2023-11-24 | -96.76 |
| 2023-11-23 | -96.76 |
| 2023-11-22 | -96.76 |
| 2023-11-21 | -96.76 |
| 2023-11-20 | -96.76 |
| 2023-11-17 | -96.76 |
| 2023-11-16 | -96.76 |
| 2023-11-15 | -96.76 |
| 2023-11-14 | -96.76 |
| 2023-11-13 | -96.76 |
| 2023-11-10 | -96.76 |
| 2023-11-09 | -96.76 |
| 2023-11-08 | -96.76 |
| 2023-11-07 | -96.76 |
| 2023-11-06 | -96.76 |
| 2023-11-03 | -96.76 |
| 2023-11-02 | -96.76 |
| 2023-11-01 | -96.76 |
| 2023-10-31 | -96.76 |
| 2023-10-30 | -96.76 |
| 2023-10-27 | -96.76 |
| 2023-10-26 | -96.76 |
| 2023-10-25 | -96.76 |
| 2023-10-24 | -96.76 |
| 2023-10-20 | -96.76 |
| 2023-10-19 | -96.76 |
| 2023-10-18 | -96.76 |
| 2023-10-17 | -96.76 |
| 2023-10-16 | -96.76 |
| 2023-10-13 | -96.76 |
| 2023-10-12 | -96.76 |
| 2023-10-11 | -96.76 |
| 2023-10-10 | -96.76 |
| 2023-10-09 | -96.76 |
| 2023-10-06 | -96.76 |
| 2023-10-05 | -96.76 |
| 2023-10-04 | -96.76 |
| 2023-10-03 | -96.76 |
| 2023-09-29 | -96.76 |
| 2023-09-28 | -96.76 |
| 2023-09-27 | -96.76 |
| 2023-09-26 | -96.76 |
| 2023-09-25 | -96.76 |
| 2023-09-22 | -96.76 |
| 2023-09-21 | -96.76 |
| 2023-09-20 | -96.76 |
| 2023-09-19 | -96.76 |
| 2023-09-18 | -96.76 |
| 2023-09-15 | -96.76 |
| 2023-09-14 | -96.76 |
| 2023-09-13 | -96.76 |
| 2023-09-12 | -96.76 |
| 2023-09-11 | -96.76 |
| 2023-09-07 | -96.76 |
| 2023-09-06 | -96.76 |
| 2023-09-05 | -96.76 |
| 2023-09-04 | -96.76 |
| 2023-08-31 | -96.76 |
| 2023-08-30 | -96.76 |
| 2023-08-29 | -96.76 |
| 2023-08-28 | -96.76 |
| 2023-08-25 | -96.76 |
| 2023-08-24 | -96.76 |
| 2023-08-23 | -96.76 |
| 2023-08-22 | -96.76 |
| 2023-08-21 | -96.76 |
| 2023-08-18 | -96.76 |
| 2023-08-17 | -96.76 |
| 2023-08-16 | -96.76 |
| 2023-08-15 | -96.76 |
| 2023-08-14 | -96.76 |
| 2023-08-11 | -96.76 |
| 2023-08-10 | -96.76 |
| 2023-08-09 | -96.76 |
| 2023-08-08 | -96.76 |
| 2023-08-07 | -96.76 |
| 2023-08-04 | -96.76 |
| 2023-08-03 | -96.76 |
| 2023-08-02 | -96.76 |
| 2023-08-01 | -96.76 |
| 2023-07-31 | -96.76 |
| 2023-07-28 | -96.76 |
| 2023-07-27 | -96.76 |
| 2023-07-26 | -96.76 |
| 2023-07-25 | -96.76 |
| 2023-07-24 | -96.76 |
| 2023-07-21 | -96.76 |
| 2023-07-20 | -96.76 |
| 2023-07-19 | -96.76 |
| 2023-07-18 | -96.76 |
| 2023-07-14 | -96.76 |
| 2023-07-13 | -96.76 |
| 2023-07-12 | -96.76 |
| 2023-07-11 | -96.76 |
| 2023-07-10 | -96.76 |
| 2023-07-07 | -96.76 |
| 2023-07-06 | -96.76 |
| 2023-07-05 | -96.76 |
| 2023-07-04 | -96.76 |
| 2023-07-03 | -96.76 |
| 2023-06-30 | -96.76 |
| 2023-06-29 | -96.76 |
| 2023-06-28 | -96.76 |
| 2023-06-27 | -96.76 |
| 2023-06-26 | -96.76 |
| 2023-06-23 | -96.76 |
| 2023-06-21 | -96.76 |
| 2023-06-20 | -96.76 |
| 2023-06-19 | -96.76 |
| 2023-06-16 | -96.76 |
| 2023-06-15 | -96.76 |
| 2023-06-14 | -96.76 |
| 2023-06-13 | -96.76 |
| 2023-06-12 | -96.76 |
| 2023-06-09 | -96.76 |
| 2023-06-08 | -96.76 |
| 2023-06-07 | -96.76 |
| 2023-06-06 | -96.76 |
| 2023-06-05 | -96.76 |
| 2023-06-02 | -96.76 |
| 2023-06-01 | -96.76 |
| 2023-05-31 | -96.76 |
| 2023-05-30 | -96.76 |
| 2023-05-29 | -96.76 |
| 2023-05-25 | -96.76 |
| 2023-05-24 | -96.76 |
| 2023-05-23 | -96.76 |
| 2023-05-22 | -96.76 |
| 2023-05-19 | -96.76 |
| 2023-05-18 | -96.76 |
| 2023-05-17 | -96.76 |
| 2023-05-16 | -96.76 |
| 2023-05-15 | -96.76 |
| 2023-05-12 | -96.76 |
| 2023-05-11 | -96.76 |
| 2023-05-10 | -96.76 |
| 2023-05-09 | -96.76 |
| 2023-05-08 | -96.76 |
| 2023-05-05 | -96.76 |
| 2023-05-04 | -96.76 |
| 2023-05-03 | -96.76 |
| 2023-05-02 | -96.76 |
| 2023-04-28 | -96.76 |
| 2023-04-27 | -96.76 |
| 2023-04-26 | -96.76 |
| 2023-04-25 | -96.76 |
| 2023-04-24 | -96.76 |
| 2023-04-21 | -96.76 |
| 2023-04-20 | -96.76 |
| 2023-04-19 | -96.76 |
| 2023-04-18 | -96.76 |
| 2023-04-17 | -96.76 |
| 2023-04-14 | -96.76 |
| 2023-04-13 | -96.76 |
| 2023-04-12 | -96.76 |
| 2023-04-11 | -96.76 |
| 2023-04-06 | -96.76 |
| 2023-04-04 | -96.76 |
| 2023-04-03 | -96.76 |
| 2023-03-31 | -96.76 |
| 2023-03-30 | -96.45 |
| 2023-03-29 | -96.17 |
| 2023-03-28 | -96.15 |
| 2023-03-27 | -95.95 |
| 2023-03-24 | -96.08 |
| 2023-03-23 | -96.08 |
| 2023-03-22 | -95.54 |
| 2023-03-21 | -94.63 |
| 2023-03-20 | -94.73 |
| 2023-03-17 | -94.54 |
| 2023-03-16 | -94.54 |
| 2023-03-15 | -94.54 |
| 2023-03-14 | -94.63 |
| 2023-03-13 | -93.89 |
| 2023-03-10 | -93.34 |
| 2023-03-09 | -93.52 |
| 2023-03-08 | -93.34 |
| 2023-03-07 | -93.15 |
| 2023-03-06 | -92.97 |
| 2023-03-03 | -92.69 |
| 2023-03-02 | -92.97 |
| 2023-03-01 | -92.97 |
| 2023-02-28 | -93.25 |
| 2023-02-27 | -92.97 |
| 2023-02-24 | -92.97 |
| 2023-02-23 | -92.60 |
| 2023-02-22 | -92.51 |
| 2023-02-21 | -91.77 |
| 2023-02-20 | -93.34 |
| 2023-02-17 | -93.62 |
| 2023-02-16 | -93.52 |
| 2023-02-15 | -93.62 |
| 2023-02-14 | -93.34 |
| 2023-02-13 | -92.97 |
| 2023-02-10 | -92.88 |
| 2023-02-09 | -92.88 |
| 2023-02-08 | -93.06 |
| 2023-02-07 | -92.97 |
| 2023-02-06 | -92.97 |
| 2023-02-03 | -92.51 |
| 2023-02-02 | -92.51 |
| 2023-02-01 | -92.60 |
| 2023-01-31 | -92.69 |
| 2023-01-30 | -92.60 |
| 2023-01-27 | -93.15 |
| 2023-01-26 | -93.15 |
| 2023-01-20 | -93.43 |
| 2023-01-19 | -92.60 |
| 2023-01-18 | -92.23 |
| 2023-01-17 | -91.95 |
| 2023-01-16 | -91.58 |
| 2023-01-13 | -91.12 |
| 2023-01-12 | -91.30 |
| 2023-01-11 | -91.67 |
| 2023-01-10 | -91.86 |
| 2023-01-09 | -92.04 |
| 2023-01-06 | -92.14 |
| 2023-01-05 | -92.32 |
| 2023-01-04 | -92.04 |
| 2023-01-03 | -92.51 |
| 2022-12-30 | -92.51 |
| 2022-12-29 | -92.78 |
| 2022-12-28 | -92.51 |
| 2022-12-23 | -92.23 |
| 2022-12-22 | -92.14 |
| 2022-12-21 | -92.51 |
| 2022-12-20 | -92.23 |
| 2022-12-19 | -91.67 |
| 2022-12-16 | -91.30 |
| 2022-12-15 | -91.40 |
| 2022-12-14 | -91.12 |
| 2022-12-13 | -90.38 |
| 2022-12-12 | -90.19 |
| 2022-12-09 | -90.38 |
| 2022-12-08 | -92.32 |
| 2022-12-07 | -92.78 |
| 2022-12-06 | -92.23 |
| 2022-12-05 | -92.51 |
| 2022-12-02 | -93.15 |
| 2022-12-01 | -92.97 |
| 2022-11-30 | -92.97 |
| 2022-11-29 | -92.88 |
| 2022-11-28 | -93.52 |
| 2022-11-25 | -93.25 |
| 2022-11-24 | -93.34 |
| 2022-11-23 | -93.80 |
| 2022-11-22 | -93.89 |
| 2022-11-21 | -93.62 |
| 2022-11-18 | -93.25 |
| 2022-11-17 | -92.97 |
| 2022-11-16 | -92.78 |
| 2022-11-15 | -92.32 |
| 2022-11-14 | -92.69 |
| 2022-11-11 | -93.89 |
| 2022-11-10 | -94.63 |
| 2022-11-09 | -94.45 |
| 2022-11-08 | -94.82 |
| 2022-11-07 | -94.73 |
| 2022-11-04 | -94.91 |
| 2022-11-03 | -95.10 |
| 2022-11-02 | -95.19 |
| 2022-11-01 | -95.37 |
| 2022-10-31 | -95.47 |
| 2022-10-28 | -95.28 |
| 2022-10-27 | -95.19 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.41 |
| 2022-10-24 | -95.37 |
| 2022-10-21 | -95.00 |
| 2022-10-20 | -94.91 |
| 2022-10-19 | -94.73 |
| 2022-10-18 | -94.63 |
| 2022-10-17 | -94.73 |
| 2022-10-14 | -94.82 |
| 2022-10-13 | -95.00 |
| 2022-10-12 | -94.63 |
| 2022-10-11 | -94.36 |
| 2022-10-10 | -94.08 |
| 2022-10-07 | -95.69 |
| 2022-10-06 | -95.56 |
| 2022-10-05 | -95.43 |
| 2022-10-03 | -95.49 |
| 2022-09-30 | -94.82 |
| 2022-09-29 | -94.73 |
| 2022-09-28 | -94.36 |
| 2022-09-27 | -93.62 |
| 2022-09-26 | -93.43 |
| 2022-09-23 | -93.06 |
| 2022-09-22 | -93.06 |
| 2022-09-21 | -92.88 |
| 2022-09-20 | -92.78 |
| 2022-09-19 | -92.97 |
| 2022-09-16 | -92.97 |
| 2022-09-15 | -92.51 |
| 2022-09-14 | -92.60 |
| 2022-09-13 | -92.78 |
| 2022-09-09 | -92.60 |
| 2022-09-08 | -92.97 |
| 2022-09-07 | -92.78 |
| 2022-09-06 | -92.78 |
| 2022-09-05 | -93.15 |
| 2022-09-02 | -92.88 |
| 2022-09-01 | -92.60 |
| 2022-08-31 | -92.60 |
| 2022-08-30 | -92.41 |
| 2022-08-29 | -92.41 |
| 2022-08-26 | -92.41 |
| 2022-08-25 | -92.32 |
| 2022-08-24 | -92.32 |
| 2022-08-23 | -91.95 |
| 2022-08-22 | -91.86 |
| 2022-08-19 | -91.86 |
| 2022-08-18 | -91.86 |
| 2022-08-17 | -91.67 |
| 2022-08-16 | -91.67 |
| 2022-08-15 | -91.77 |
| 2022-08-12 | -91.67 |
| 2022-08-11 | -91.77 |
| 2022-08-10 | -91.86 |
| 2022-08-09 | -91.77 |
| 2022-08-08 | -91.86 |
| 2022-08-05 | -91.58 |
| 2022-08-04 | -91.77 |
| 2022-08-03 | -91.77 |
| 2022-08-02 | -91.67 |
| 2022-08-01 | -91.12 |
| 2022-07-29 | -90.84 |
| 2022-07-28 | -90.75 |
| 2022-07-27 | -90.56 |
| 2022-07-26 | -90.38 |
| 2022-07-25 | -90.84 |
| 2022-07-22 | -90.84 |
| 2022-07-21 | -90.56 |
| 2022-07-20 | -90.84 |
| 2022-07-19 | -90.75 |
| 2022-07-18 | -90.75 |
| 2022-07-15 | -90.84 |
| 2022-07-14 | -90.56 |
| 2022-07-13 | -90.19 |
| 2022-07-12 | -90.19 |
| 2022-07-11 | -89.82 |
| 2022-07-08 | -89.27 |
| 2022-07-07 | -89.27 |
| 2022-07-06 | -89.45 |
| 2022-07-05 | -89.45 |
| 2022-07-04 | -89.27 |
| 2022-06-30 | -88.90 |
| 2022-06-29 | -88.90 |
| 2022-06-28 | -88.71 |
| 2022-06-27 | -88.34 |
| 2022-06-24 | -88.16 |
| 2022-06-23 | -87.42 |
| 2022-06-22 | -87.79 |
| 2022-06-21 | -88.53 |
| 2022-06-20 | -87.97 |
| 2022-06-17 | -90.56 |
| 2022-06-16 | -91.03 |
| 2022-06-15 | -90.75 |
| 2022-06-14 | -90.75 |
| 2022-06-13 | -90.56 |
| 2022-06-10 | -90.01 |
| 2022-06-09 | -89.64 |
| 2022-06-08 | -90.01 |
| 2022-06-07 | -90.19 |
| 2022-06-06 | -90.01 |
| 2022-06-02 | -90.01 |
| 2022-06-01 | -90.01 |
| 2022-05-31 | -89.82 |
| 2022-05-30 | -90.38 |
| 2022-05-27 | -89.82 |
| 2022-05-26 | -89.64 |
| 2022-05-25 | -89.27 |
| 2022-05-24 | -89.27 |
| 2022-05-23 | -88.90 |
| 2022-05-20 | -88.71 |
| 2022-05-19 | -89.08 |
| 2022-05-18 | -88.90 |
| 2022-05-17 | -89.08 |
| 2022-05-16 | -89.27 |
| 2022-05-13 | -89.45 |
| 2022-05-12 | -89.64 |
| 2022-05-11 | -89.27 |
| 2022-05-10 | -88.71 |
| 2022-05-06 | -88.90 |
| 2022-05-05 | -87.97 |
| 2022-05-04 | -86.31 |
| 2022-05-03 | -85.94 |
| 2022-04-29 | -87.97 |
| 2022-04-28 | -88.53 |
| 2022-04-27 | -89.08 |
| 2022-04-26 | -89.27 |
| 2022-04-25 | -89.27 |
| 2022-04-22 | -88.90 |
| 2022-04-21 | -88.71 |
| 2022-04-20 | -88.53 |
| 2022-04-19 | -87.60 |
| 2022-04-14 | -87.05 |
| 2022-04-13 | -87.42 |
| 2022-04-12 | -87.05 |
| 2022-04-11 | -86.86 |
| 2022-04-08 | -86.49 |
| 2022-04-07 | -86.68 |
| 2022-04-06 | -85.75 |
| 2022-04-04 | -86.31 |
| 2022-04-01 | -87.05 |
| 2022-03-31 | -86.86 |
| 2022-03-30 | -86.31 |
| 2022-03-29 | -87.42 |
| 2022-03-28 | -87.05 |
| 2022-03-25 | -86.86 |
| 2022-03-24 | -86.31 |
| 2022-03-23 | -85.38 |
| 2022-03-22 | -85.94 |
| 2022-03-21 | -86.12 |
| 2022-03-18 | -85.01 |
| 2022-03-17 | -84.64 |
| 2022-03-16 | -86.86 |
| 2022-03-15 | -88.16 |
| 2022-03-14 | -87.05 |
| 2022-03-11 | -86.12 |
| 2022-03-10 | -85.94 |
| 2022-03-09 | -86.31 |
| 2022-03-08 | -85.57 |
| 2022-03-07 | -84.83 |
| 2022-03-04 | -83.90 |
| 2022-03-03 | -83.72 |
| 2022-03-02 | -83.90 |
| 2022-03-01 | -83.35 |
| 2022-02-28 | -83.72 |
| 2022-02-25 | -83.35 |
| 2022-02-24 | -83.72 |
| 2022-02-23 | -82.79 |
| 2022-02-22 | -83.16 |
| 2022-02-21 | -82.61 |
| 2022-02-18 | -81.87 |
| 2022-02-17 | -82.05 |
| 2022-02-16 | -81.68 |
| 2022-02-15 | -82.42 |
| 2022-02-14 | -80.39 |
| 2022-02-11 | -79.83 |
| 2022-02-10 | -79.28 |
| 2022-02-09 | -80.20 |
| 2022-02-08 | -80.02 |
| 2022-02-07 | -80.20 |
| 2022-02-04 | -79.83 |
| 2022-01-31 | -80.20 |
| 2022-01-28 | -80.57 |
| 2022-01-27 | -80.94 |
| 2022-01-26 | -79.46 |
| 2022-01-25 | -79.83 |
| 2022-01-24 | -78.91 |
| 2022-01-21 | -77.80 |
| 2022-01-20 | -76.50 |
| 2022-01-19 | -76.69 |
| 2022-01-18 | -76.87 |
| 2022-01-17 | -77.43 |
| 2022-01-14 | -76.69 |
| 2022-01-13 | -78.91 |
| 2022-01-12 | -78.72 |
| 2022-01-11 | -77.43 |
| 2022-01-10 | -79.83 |
| 2022-01-07 | -80.76 |
| 2022-01-06 | -82.42 |
| 2022-01-05 | -82.61 |
| 2022-01-04 | -81.31 |
| 2022-01-03 | -83.90 |
| 2021-12-31 | -83.72 |
| 2021-12-30 | -83.53 |
| 2021-12-29 | -82.61 |
| 2021-12-28 | -82.61 |
| 2021-12-24 | -82.61 |
| 2021-12-23 | -82.79 |
| 2021-12-22 | -83.35 |
| 2021-12-21 | -82.79 |
| 2021-12-20 | -84.09 |
| 2021-12-17 | -83.53 |
| 2021-12-16 | -82.42 |
| 2021-12-15 | -82.24 |
| 2021-12-14 | -82.05 |
| 2021-12-13 | -80.76 |
| 2021-12-10 | -80.20 |
| 2021-12-09 | -78.91 |
| 2021-12-08 | -79.28 |
| 2021-12-07 | -78.91 |
| 2021-12-06 | -80.02 |
| 2021-12-03 | -78.91 |
| 2021-12-02 | -79.09 |
| 2021-12-01 | -74.84 |
| 2021-11-30 | -75.02 |
| 2021-11-29 | -75.21 |
| 2021-11-26 | -73.54 |
| 2021-11-25 | -71.88 |
| 2021-11-24 | -71.51 |
| 2021-11-23 | -71.69 |
| 2021-11-22 | -70.77 |
| 2021-11-19 | -68.18 |
| 2021-11-18 | -70.58 |
| 2021-11-17 | -36.17 |
| 2021-11-16 | -25.99 |
| 2021-11-15 | -27.10 |
| 2021-11-12 | -13.04 |
| 2021-11-11 | -10.27 |
| 2021-11-10 | -12.49 |
| 2021-11-09 | -20.81 |
| 2021-11-08 | -21.92 |
| 2021-11-05 | -22.29 |
| 2021-11-04 | -18.96 |
| 2021-11-03 | -16.93 |
| 2021-11-02 | -14.89 |
| 2021-11-01 | -16.56 |
| 2021-10-29 | -14.89 |
| 2021-10-28 | -14.89 |
| 2021-10-27 | -11.19 |
| 2021-10-26 | -10.82 |
| 2021-10-25 | -8.23 |
| 2021-10-22 | -5.27 |
| 2021-10-21 | -3.42 |
| 2021-10-20 | -4.35 |
| 2021-10-19 | -4.16 |
| 2021-10-18 | -5.27 |
| 2021-10-15 | -6.01 |
| 2021-10-12 | -5.64 |
| 2021-10-11 | -11.19 |
| 2021-10-08 | -10.08 |
| 2021-10-07 | -8.42 |
| 2021-10-06 | -8.42 |
| 2021-10-05 | -7.49 |
| 2021-10-04 | -5.83 |
| 2021-09-30 | -6.20 |
| 2021-09-29 | -11.38 |
| 2021-09-28 | -11.56 |
| 2021-09-27 | -13.04 |
| 2021-09-24 | -11.19 |
| 2021-09-23 | -9.34 |
| 2021-09-21 | -9.34 |
| 2021-09-20 | -10.27 |
| 2021-09-17 | -7.68 |
| 2021-09-16 | -3.24 |
| 2021-09-15 | 1.20 |
| 2021-09-14 | 5.09 |
| 2021-09-13 | 5.64 |
| 2021-09-10 | 4.90 |
| 2021-09-09 | 6.01 |
| 2021-09-08 | 8.79 |
| 2021-09-07 | 11.01 |
| 2021-09-06 | 11.94 |
| 2021-09-03 | 14.90 |
| 2021-09-02 | 13.60 |
| 2021-09-01 | 13.05 |
| 2021-08-31 | 13.23 |
| 2021-08-30 | 9.53 |
| 2021-08-27 | 9.53 |
| 2021-08-26 | 10.46 |
| 2021-08-25 | 9.53 |
| 2021-08-24 | 9.90 |
| 2021-08-23 | 12.68 |
| 2021-08-20 | 6.38 |
| 2021-08-19 | 6.38 |
| 2021-08-18 | 6.57 |
| 2021-08-17 | 5.09 |
| 2021-08-16 | 6.38 |
| 2021-08-13 | 6.38 |
| 2021-08-12 | 5.46 |
| 2021-08-11 | 5.83 |
| 2021-08-10 | 4.72 |
| 2021-08-09 | 2.68 |
| 2021-08-06 | -0.46 |
| 2021-08-05 | 0.28 |
| 2021-08-04 | -0.28 |
| 2021-08-03 | -3.61 |
| 2021-08-02 | -8.23 |
| 2021-07-30 | -7.49 |
| 2021-07-29 | -4.35 |
| 2021-07-28 | -8.60 |
| 2021-07-27 | -7.12 |
| 2021-07-26 | -7.31 |
| 2021-07-23 | -5.27 |
| 2021-07-22 | -3.61 |
| 2021-07-21 | -5.09 |
| 2021-07-20 | -4.72 |
| 2021-07-19 | -3.61 |
| 2021-07-16 | -1.02 |
| 2021-07-15 | -0.46 |
| 2021-07-14 | 0.65 |
| 2021-07-13 | -0.09 |
| 2021-07-12 | 4.90 |
| 2021-07-09 | 3.98 |
| 2021-07-08 | -0.83 |
| 2021-07-07 | -0.28 |
| 2021-07-06 | -0.65 |
| 2021-07-05 | -0.65 |
| 2021-07-02 | 1.94 |
| 2021-06-30 | 4.90 |
| 2021-06-29 | 3.42 |
| 2021-06-28 | 3.42 |
| 2021-06-25 | 4.35 |
| 2021-06-24 | 5.27 |
| 2021-06-23 | 7.12 |
| 2021-06-22 | 5.27 |
| 2021-06-21 | 8.05 |
| 2021-06-18 | 11.27 |
| 2021-06-17 | 11.99 |
| 2021-06-16 | 8.77 |
| 2021-06-15 | 9.30 |
| 2021-06-11 | 7.16 |
| 2021-06-10 | 7.33 |
| 2021-06-09 | 7.69 |
| 2021-06-08 | 6.44 |
| 2021-06-07 | 4.65 |
| 2021-06-04 | 5.37 |
| 2021-06-03 | 0.54 |
| 2021-06-02 | 4.65 |
| 2021-06-01 | 6.26 |
| 2021-05-31 | 5.55 |
| 2021-05-28 | 5.19 |
| 2021-05-27 | 3.76 |
| 2021-05-26 | 4.11 |
| 2021-05-25 | 5.19 |
| 2021-05-24 | 5.55 |
| 2021-05-21 | 10.20 |
| 2021-05-20 | 11.81 |
| 2021-05-18 | 11.27 |
| 2021-05-17 | 11.81 |
| 2021-05-14 | 10.91 |
| 2021-05-13 | 10.20 |
| 2021-05-12 | 7.16 |
| 2021-05-11 | 10.02 |
| 2021-05-10 | 11.27 |
| 2021-05-07 | 11.81 |
| 2021-05-06 | 11.45 |
| 2021-05-05 | 11.09 |
| 2021-05-04 | 11.81 |
| 2021-05-03 | 10.38 |
| 2021-04-30 | 14.13 |
| 2021-04-29 | 13.06 |
| 2021-04-28 | 11.27 |
| 2021-04-27 | 12.34 |
| 2021-04-26 | 11.81 |
| 2021-04-23 | 11.81 |
| 2021-04-22 | 12.70 |
| 2021-04-21 | 12.70 |
| 2021-04-20 | 13.77 |
| 2021-04-19 | 14.67 |
| 2021-04-16 | 15.56 |
| 2021-04-15 | 13.24 |
| 2021-04-14 | 12.70 |
| 2021-04-13 | 9.12 |
| 2021-04-12 | 8.94 |
| 2021-04-09 | 10.55 |
| 2021-04-08 | 10.73 |
| 2021-04-07 | 9.30 |
| 2021-04-01 | 6.44 |
| 2021-03-31 | 2.86 |
| 2021-03-30 | 4.83 |
| 2021-03-29 | 3.40 |
| 2021-03-26 | 3.94 |
| 2021-03-25 | 1.43 |
| 2021-03-24 | 0.36 |
| 2021-03-23 | 1.25 |
| 2021-03-22 | 4.47 |
| 2021-03-19 | 4.29 |
| 2021-03-18 | 6.44 |
| 2021-03-17 | 9.84 |
| 2021-03-16 | 6.62 |
| 2021-03-15 | 6.98 |
| 2021-03-12 | 10.20 |
| 2021-03-11 | 1.61 |
| 2021-03-10 | -0.18 |
| 2021-03-09 | -0.54 |
| 2021-03-08 | -0.36 |
| 2021-03-05 | 0.18 |
| 2021-03-04 | 5.72 |
| 2021-03-03 | 7.33 |
| 2021-03-02 | 8.94 |
| 2021-03-01 | 8.94 |
| 2021-02-26 | 6.98 |
| 2021-02-25 | 7.33 |
| 2021-02-24 | 6.44 |
| 2021-02-23 | 3.22 |
| 2021-02-22 | 3.22 |
| 2021-02-19 | 1.43 |
| 2021-02-18 | 1.07 |
| 2021-02-17 | 1.61 |
| 2021-02-16 | 0.89 |
| 2021-02-11 | 2.33 |
| 2021-02-10 | 1.79 |
| 2021-02-09 | 1.97 |
| 2021-02-08 | 1.25 |
| 2021-02-05 | 1.25 |
| 2021-02-04 | 0.36 |
| 2021-02-03 | 0.36 |
| 2021-02-02 | -0.18 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | -0.18 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | -1.79 |
| 2021-01-26 | -1.97 |
| 2021-01-25 | -0.72 |
| 2021-01-22 | -0.54 |
| 2021-01-21 | 0.72 |
| 2021-01-20 | 1.97 |
| 2021-01-19 | 3.40 |
| 2021-01-18 | 3.58 |
| 2021-01-15 | 2.15 |
| 2021-01-14 | 0.54 |
| 2021-01-13 | -0.54 |
| 2021-01-12 | -0.36 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | -0.36 |
| 2021-01-07 | -0.72 |
| 2021-01-06 | -0.72 |
| 2021-01-05 | -2.15 |
| 2021-01-04 | -1.61 |
| 2020-12-31 | -1.07 |
| 2020-12-30 | -1.25 |
| 2020-12-29 | -1.07 |
| 2020-12-28 | -0.89 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -1.07 |
| 2020-12-22 | -0.54 |
| 2020-12-21 | -0.72 |
| 2020-12-18 | -0.72 |
| 2020-12-17 | -0.36 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | -0.18 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.36 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.18 |
| 2020-12-03 | 0.18 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.18 |
| 2020-11-30 | 0.18 |
| 2020-11-27 | 0.18 |
| 2020-11-26 | 0.18 |
| 2020-11-25 | 0.18 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.18 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy