Zhongyu Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 617,867,031 | 283,000 | 22.4817 | 2,748,305,157 | 2025-06-30 |
| 2 | 2025-08-28 | 617,584,031 | 305,813 | 22.4715 | 2,748,305,157 | 2025-06-30 |
| 3 | 2025-08-27 | 617,278,218 | -43,212 | 22.4603 | 2,748,305,157 | 2025-06-30 |
| 4 | 2025-08-26 | 617,321,430 | -62,788 | 22.4619 | 2,748,305,157 | 2025-06-30 |
| 5 | 2025-08-25 | 617,384,218 | 118,283 | 22.4642 | 2,748,305,157 | 2025-06-30 |
| 6 | 2025-08-22 | 617,265,935 | 78,717 | 22.4599 | 2,748,305,157 | 2025-06-30 |
| 7 | 2025-08-21 | 617,187,218 | -30,000 | 22.4570 | 2,748,305,157 | 2025-06-30 |
| 8 | 2025-08-20 | 617,217,218 | 309,600 | 22.4581 | 2,748,305,157 | 2025-06-30 |
| 9 | 2025-08-19 | 616,907,618 | -39,001 | 22.4468 | 2,748,305,157 | 2025-06-30 |
| 10 | 2025-08-18 | 616,946,619 | -74,000 | 22.4483 | 2,748,305,157 | 2025-06-30 |
| 11 | 2025-08-15 | 617,020,619 | -26,599 | 22.4510 | 2,748,305,157 | 2025-06-30 |
| 12 | 2025-08-14 | 617,047,218 | 35,755 | 22.4519 | 2,748,305,157 | 2025-06-30 |
| 13 | 2025-08-13 | 617,011,463 | -14,754 | 22.4506 | 2,748,305,157 | 2025-06-30 |
| 14 | 2025-08-12 | 617,026,217 | 319,499 | 22.4512 | 2,748,305,157 | 2025-06-30 |
| 15 | 2025-08-11 | 616,706,718 | 27,264 | 22.4395 | 2,748,305,157 | 2025-06-30 |
| 16 | 2025-08-08 | 616,679,454 | -8,000 | 22.4385 | 2,748,305,157 | 2025-06-30 |
| 17 | 2025-08-07 | 616,687,454 | 6,000 | 22.4388 | 2,748,305,157 | 2025-06-30 |
| 18 | 2025-08-06 | 616,681,454 | -144,000 | 22.4386 | 2,748,305,157 | 2025-06-30 |
| 19 | 2025-08-05 | 616,825,454 | -326,200 | 22.4438 | 2,748,305,157 | 2025-06-30 |
| 20 | 2025-08-04 | 617,151,654 | -613,000 | 22.4557 | 2,748,305,157 | 2025-06-30 |
| 21 | 2025-08-01 | 617,764,654 | 105,114 | 22.4780 | 2,748,305,157 | 2025-06-30 |
| 22 | 2025-07-31 | 617,659,540 | 27,886 | 22.4742 | 2,748,305,157 | 2025-06-30 |
| 23 | 2025-07-30 | 617,631,654 | -175,887 | 22.4732 | 2,748,305,157 | 2025-06-30 |
| 24 | 2025-07-29 | 617,807,541 | 199,407 | 22.4796 | 2,748,305,157 | 2025-06-30 |
| 25 | 2025-07-28 | 617,608,134 | -346,793 | 22.4723 | 2,748,305,157 | 2025-06-30 |
| 26 | 2025-07-25 | 617,954,927 | 257,647 | 22.4849 | 2,748,305,157 | 2025-06-30 |
| 27 | 2025-07-24 | 617,697,280 | 137,273 | 22.4756 | 2,748,305,157 | 2025-06-30 |
| 28 | 2025-07-23 | 617,560,007 | 26,369 | 22.4706 | 2,748,305,157 | 2025-06-30 |
| 29 | 2025-07-22 | 617,533,638 | 71,599 | 22.4696 | 2,748,305,157 | 2025-06-30 |
| 30 | 2025-07-21 | 617,462,039 | -214,611 | 22.4670 | 2,748,305,157 | 2025-06-30 |
| 31 | 2025-07-18 | 617,676,650 | 531,960 | 22.4748 | 2,748,305,157 | 2025-06-30 |
| 32 | 2025-07-17 | 617,144,690 | 1,226,058 | 22.4555 | 2,748,305,157 | 2025-06-30 |
| 33 | 2025-07-16 | 615,918,632 | -61,000 | 22.4109 | 2,748,305,157 | 2025-06-30 |
| 34 | 2025-07-15 | 615,979,632 | -184,574 | 22.4131 | 2,748,305,157 | 2025-06-30 |
| 35 | 2025-07-14 | 616,164,206 | -453,026 | 22.4198 | 2,748,305,157 | 2025-06-30 |
| 36 | 2025-07-11 | 616,617,232 | -292,499 | 22.4363 | 2,748,305,157 | 2025-06-30 |
| 37 | 2025-07-10 | 616,909,731 | -384,000 | 22.4469 | 2,748,305,157 | 2025-06-30 |
| 38 | 2025-07-09 | 617,293,731 | -69,501 | 22.4609 | 2,748,305,157 | 2025-06-30 |
| 39 | 2025-07-08 | 617,363,232 | -13,839 | 22.4634 | 2,748,305,157 | 2025-06-30 |
| 40 | 2025-07-07 | 617,377,071 | 7,262 | 22.4639 | 2,748,305,157 | 2025-06-30 |
| 41 | 2025-07-04 | 617,369,809 | 15,178 | 22.4637 | 2,748,305,157 | 2025-06-30 |
| 42 | 2025-07-03 | 617,354,631 | -48,801 | 22.4631 | 2,748,305,157 | 2025-06-30 |
| 43 | 2025-07-02 | 617,403,432 | -21,501 | 22.4649 | 2,748,305,157 | 2025-06-30 |
| 44 | 2025-06-30 | 617,424,933 | 22,000 | 22.4657 | 2,748,305,157 | 2025-06-30 |
| 45 | 2025-06-27 | 617,402,933 | 50,000 | 22.4649 | 2,748,305,157 | 2025-06-20 |
| 46 | 2025-06-26 | 617,352,933 | -154,000 | 22.4630 | 2,748,305,157 | 2025-06-20 |
| 47 | 2025-06-25 | 617,506,933 | -448,400 | 22.4686 | 2,748,305,157 | 2025-06-20 |
| 48 | 2025-06-24 | 617,955,333 | -127,900 | 22.4850 | 2,748,305,157 | 2025-06-20 |
| 49 | 2025-06-23 | 618,083,233 | -161,700 | 22.4896 | 2,748,305,157 | 2025-06-20 |
| 50 | 2025-06-20 | 618,244,933 | -699,000 | 22.4955 | 2,748,305,157 | 2025-06-20 |
| 51 | 2025-06-19 | 618,943,933 | -198,000 | 22.3301 | 2,771,795,157 | 2025-05-31 |
| 52 | 2025-06-18 | 619,141,933 | -78,278 | 22.3372 | 2,771,795,157 | 2025-05-31 |
| 53 | 2025-06-17 | 619,220,211 | 633,000 | 22.3400 | 2,771,795,157 | 2025-05-31 |
| 54 | 2025-06-16 | 618,587,211 | 85,900 | 22.3172 | 2,771,795,157 | 2025-05-31 |
| 55 | 2025-06-13 | 618,501,311 | -32,619 | 22.3141 | 2,771,795,157 | 2025-05-31 |
| 56 | 2025-06-12 | 618,533,930 | 975,000 | 22.3153 | 2,771,795,157 | 2025-05-31 |
| 57 | 2025-06-11 | 617,558,930 | -50,000 | 22.2801 | 2,771,795,157 | 2025-05-31 |
| 58 | 2025-06-10 | 617,608,930 | -329,302 | 22.2819 | 2,771,795,157 | 2025-05-31 |
| 59 | 2025-06-09 | 617,938,232 | -304,012 | 22.2938 | 2,771,795,157 | 2025-05-31 |
| 60 | 2025-06-06 | 618,242,244 | -242,000 | 22.3048 | 2,771,795,157 | 2025-05-31 |
| 61 | 2025-06-05 | 618,484,244 | -434,822 | 22.3135 | 2,771,795,157 | 2025-05-31 |
| 62 | 2025-06-04 | 618,919,066 | -436,055 | 22.3292 | 2,771,795,157 | 2025-05-31 |
| 63 | 2025-06-03 | 619,355,121 | -405,446 | 22.3449 | 2,771,795,157 | 2025-05-31 |
| 64 | 2025-06-02 | 619,760,567 | -400,721 | 22.3595 | 2,771,795,157 | 2025-05-31 |
| 65 | 2025-05-30 | 620,161,288 | 250,943 | 22.3740 | 2,771,795,157 | 2025-05-06 |
| 66 | 2025-05-29 | 619,910,345 | 500,291 | 22.3649 | 2,771,795,157 | 2025-05-06 |
| 67 | 2025-05-28 | 619,410,054 | 251,830 | 22.3469 | 2,771,795,157 | 2025-05-06 |
| 68 | 2025-05-27 | 619,158,224 | -329,299 | 22.3378 | 2,771,795,157 | 2025-05-06 |
| 69 | 2025-05-26 | 619,487,523 | 325,466 | 22.3497 | 2,771,795,157 | 2025-05-06 |
| 70 | 2025-05-23 | 619,162,057 | 447,000 | 22.3379 | 2,771,795,157 | 2025-05-06 |
| 71 | 2025-05-22 | 618,715,057 | 1,421,003 | 22.3218 | 2,771,795,157 | 2025-05-06 |
| 72 | 2025-05-21 | 617,294,054 | 865,689 | 22.2706 | 2,771,795,157 | 2025-05-06 |
| 73 | 2025-05-20 | 616,428,365 | 343,000 | 22.2393 | 2,771,795,157 | 2025-05-06 |
| 74 | 2025-05-19 | 616,085,365 | 275,721 | 22.2269 | 2,771,795,157 | 2025-05-06 |
| 75 | 2025-05-16 | 615,809,644 | -1,194,759 | 22.2170 | 2,771,795,157 | 2025-05-06 |
| 76 | 2025-05-15 | 617,004,403 | 369,586 | 22.2601 | 2,771,795,157 | 2025-05-06 |
| 77 | 2025-05-14 | 616,634,817 | 228,455 | 22.2468 | 2,771,795,157 | 2025-05-06 |
| 78 | 2025-05-13 | 616,406,362 | -492,062 | 22.2385 | 2,771,795,157 | 2025-05-06 |
| 79 | 2025-05-12 | 616,898,424 | 273,063 | 22.2563 | 2,771,795,157 | 2025-05-06 |
| 80 | 2025-05-09 | 616,625,361 | 1,198,066 | 22.2464 | 2,771,795,157 | 2025-05-06 |
| 81 | 2025-05-08 | 615,427,295 | 224,000 | 22.2032 | 2,771,795,157 | 2025-05-06 |
| 82 | 2025-05-07 | 615,203,295 | 273,266 | 22.1951 | 2,771,795,157 | 2025-05-06 |
| 83 | 2025-05-06 | 614,930,029 | -307,838 | 22.1853 | 2,771,795,157 | 2025-05-06 |
| 84 | 2025-05-02 | 615,237,867 | -368,921 | 22.1964 | 2,771,795,157 | 2025-05-02 |
| 85 | 2025-04-30 | 615,606,788 | -565,253 | 22.2097 | 2,771,795,157 | 2025-04-30 |
| 86 | 2025-04-29 | 616,172,041 | -1,167,000 | 22.2301 | 2,771,795,157 | 2025-04-29 |
| 87 | 2025-04-28 | 617,339,041 | -684,000 | 22.2722 | 2,771,795,157 | 2025-04-28 |
| 88 | 2025-04-25 | 618,023,041 | 773,226 | 22.2969 | 2,771,795,157 | 2025-04-25 |
| 89 | 2025-04-24 | 617,249,815 | -168,000 | 22.2690 | 2,771,795,157 | 2025-04-24 |
| 90 | 2025-04-23 | 617,417,815 | 177,000 | 22.2750 | 2,771,795,157 | 2025-04-16 |
| 91 | 2025-04-22 | 617,240,815 | -369,000 | 22.2686 | 2,771,795,157 | 2025-04-16 |
| 92 | 2025-04-17 | 617,609,815 | -749,226 | 22.2819 | 2,771,795,157 | 2025-04-16 |
| 93 | 2025-04-16 | 618,359,041 | -793,257 | 22.3090 | 2,771,795,157 | 2025-04-16 |
| 94 | 2025-04-15 | 619,152,298 | -243,931 | 22.3376 | 2,771,795,157 | 2025-04-15 |
| 95 | 2025-04-14 | 619,396,229 | -995,921 | 22.3464 | 2,771,795,157 | 2025-04-14 |
| 96 | 2025-04-11 | 620,392,150 | -472,000 | 22.3823 | 2,771,795,157 | 2025-04-11 |
| 97 | 2025-04-10 | 620,864,150 | -677,000 | 22.3994 | 2,771,795,157 | 2025-04-10 |
| 98 | 2025-04-09 | 621,541,150 | -234,831 | 22.4238 | 2,771,795,157 | 2025-04-09 |
| 99 | 2025-04-08 | 621,775,981 | -324,213 | 22.4322 | 2,771,795,157 | 2025-04-08 |
| 100 | 2025-04-07 | 622,100,194 | -651,000 | 22.4439 | 2,771,795,157 | 2025-04-07 |
| 101 | 2025-04-03 | 622,751,194 | -768,209 | 22.4674 | 2,771,795,157 | 2025-04-03 |
| 102 | 2025-04-02 | 623,519,403 | 6,100 | 22.4951 | 2,771,795,157 | 2025-04-02 |
| 103 | 2025-04-01 | 623,513,303 | 425,000 | 22.4949 | 2,771,795,157 | 2025-04-01 |
| 104 | 2025-03-31 | 623,088,303 | 258,921 | 22.4796 | 2,771,795,157 | 2025-03-31 |
| 105 | 2025-03-28 | 622,829,382 | 46,879 | 22.4703 | 2,771,795,157 | 2025-03-19 |
| 106 | 2025-03-27 | 622,782,503 | 242,000 | 22.4686 | 2,771,795,157 | 2025-03-19 |
| 107 | 2025-03-26 | 622,540,503 | 331,000 | 22.4598 | 2,771,795,157 | 2025-03-19 |
| 108 | 2025-03-25 | 622,209,503 | 307,187 | 22.4479 | 2,771,795,157 | 2025-03-19 |
| 109 | 2025-03-24 | 621,902,316 | -94,042 | 22.4368 | 2,771,795,157 | 2025-03-19 |
| 110 | 2025-03-21 | 621,996,358 | -249,873 | 22.4402 | 2,771,795,157 | 2025-03-19 |
| 111 | 2025-03-20 | 622,246,231 | -458,000 | 22.4492 | 2,771,795,157 | 2025-03-19 |
| 112 | 2025-03-19 | 622,704,231 | -418,124 | 22.4657 | 2,771,795,157 | 2025-03-19 |
| 113 | 2025-03-18 | 623,122,355 | -452,000 | 22.3750 | 2,784,899,157 | 2025-02-28 |
| 114 | 2025-03-17 | 623,574,355 | -329,735 | 22.3913 | 2,784,899,157 | 2025-02-28 |
| 115 | 2025-03-14 | 623,904,090 | -187,000 | 22.4031 | 2,784,899,157 | 2025-02-28 |
| 116 | 2025-03-13 | 624,091,090 | 7,333 | 22.4098 | 2,784,899,157 | 2025-02-28 |
| 117 | 2025-03-12 | 624,083,757 | 174,150 | 22.4096 | 2,784,899,157 | 2025-02-28 |
| 118 | 2025-03-11 | 623,909,607 | -312,062 | 22.4033 | 2,784,899,157 | 2025-02-28 |
| 119 | 2025-03-10 | 624,221,669 | -79,935 | 22.4145 | 2,784,899,157 | 2025-02-28 |
| 120 | 2025-03-07 | 624,301,604 | -482,955 | 22.4174 | 2,784,899,157 | 2025-02-28 |
| 121 | 2025-03-06 | 624,784,559 | -272,760 | 22.4347 | 2,784,899,157 | 2025-02-28 |
| 122 | 2025-03-05 | 625,057,319 | -182,996 | 22.4445 | 2,784,899,157 | 2025-02-28 |
| 123 | 2025-03-04 | 625,240,315 | -210,004 | 22.4511 | 2,784,899,157 | 2025-02-28 |
| 124 | 2025-03-03 | 625,450,319 | -12,794 | 22.4586 | 2,784,899,157 | 2025-02-28 |
| 125 | 2025-02-28 | 625,463,113 | -128,079 | 22.4591 | 2,784,899,157 | 2025-02-28 |
| 126 | 2025-02-27 | 625,591,192 | -120,596 | 22.4637 | 2,784,899,157 | 2025-01-31 |
| 127 | 2025-02-26 | 625,711,788 | -162,206 | 22.4680 | 2,784,899,157 | 2025-01-31 |
| 128 | 2025-02-25 | 625,873,994 | -203,772 | 22.4738 | 2,784,899,157 | 2025-01-31 |
| 129 | 2025-02-24 | 626,077,766 | -373,000 | 22.4812 | 2,784,899,157 | 2025-01-31 |
| 130 | 2025-02-21 | 626,450,766 | -251,079 | 22.4946 | 2,784,899,157 | 2025-01-31 |
| 131 | 2025-02-20 | 626,701,845 | -378,019 | 22.5036 | 2,784,899,157 | 2025-01-31 |
| 132 | 2025-02-19 | 627,079,864 | -167,000 | 22.5171 | 2,784,899,157 | 2025-01-31 |
| 133 | 2025-02-18 | 627,246,864 | -7,000 | 22.5231 | 2,784,899,157 | 2025-01-31 |
| 134 | 2025-02-17 | 627,253,864 | -10,000 | 22.5234 | 2,784,899,157 | 2025-01-31 |
| 135 | 2025-02-14 | 627,263,864 | 23,921 | 22.5238 | 2,784,899,157 | 2025-01-31 |
| 136 | 2025-02-13 | 627,239,943 | -58,588 | 22.5229 | 2,784,899,157 | 2025-01-31 |
| 137 | 2025-02-12 | 627,298,531 | 5,000 | 22.5250 | 2,784,899,157 | 2025-01-31 |
| 138 | 2025-02-11 | 627,293,531 | -40,498 | 22.5248 | 2,784,899,157 | 2025-01-31 |
| 139 | 2025-02-10 | 627,334,029 | 25,648 | 22.5263 | 2,784,899,157 | 2025-01-31 |
| 140 | 2025-02-07 | 627,308,381 | -12,000 | 22.5254 | 2,784,899,157 | 2025-01-31 |
| 141 | 2025-02-06 | 627,320,381 | -50,502 | 22.5258 | 2,784,899,157 | 2025-01-31 |
| 142 | 2025-02-05 | 627,370,883 | 1,619 | 22.5276 | 2,784,899,157 | 2025-01-31 |
| 143 | 2025-02-04 | 627,369,264 | 22,000 | 22.5275 | 2,784,899,157 | 2025-01-31 |
| 144 | 2025-02-03 | 627,347,264 | 87,194 | 22.5267 | 2,784,899,157 | 2025-01-31 |
| 145 | 2025-01-28 | 627,260,070 | 0 | 22.5236 | 2,784,899,157 | 2025-01-23 |
| 146 | 2025-01-27 | 627,260,070 | 9,000 | 22.5236 | 2,784,899,157 | 2025-01-23 |
| 147 | 2025-01-24 | 627,251,070 | 262,000 | 22.5233 | 2,784,899,157 | 2025-01-23 |
| 148 | 2025-01-23 | 626,989,070 | -336,384 | 22.5139 | 2,784,899,157 | 2025-01-23 |
| 149 | 2025-01-22 | 627,325,454 | 377,848 | 22.5260 | 2,784,899,157 | 2025-01-22 |
| 150 | 2025-01-21 | 626,947,606 | 522,200 | 22.5124 | 2,784,899,157 | 2025-01-21 |
| 151 | 2025-01-20 | 626,425,406 | 255,333 | 22.4936 | 2,784,899,157 | 2025-01-20 |
| 152 | 2025-01-17 | 626,170,073 | -44,151 | 22.4845 | 2,784,899,157 | 2025-01-16 |
| 153 | 2025-01-16 | 626,214,224 | 395,749 | 22.4861 | 2,784,899,157 | 2025-01-16 |
| 154 | 2025-01-15 | 625,818,475 | -283,225 | 22.4719 | 2,784,899,157 | 2025-01-15 |
| 155 | 2025-01-14 | 626,101,700 | 460,000 | 22.4820 | 2,784,899,157 | 2025-01-13 |
| 156 | 2025-01-13 | 625,641,700 | 20,667 | 22.4655 | 2,784,899,157 | 2025-01-13 |
| 157 | 2025-01-10 | 625,621,033 | 231,000 | 22.4648 | 2,784,899,157 | 2025-01-09 |
| 158 | 2025-01-09 | 625,390,033 | 371,174 | 22.4565 | 2,784,899,157 | 2025-01-09 |
| 159 | 2025-01-08 | 625,018,859 | 569,667 | 22.4431 | 2,784,899,157 | 2025-01-02 |
| 160 | 2025-01-07 | 624,449,192 | 271,000 | 22.4227 | 2,784,899,157 | 2025-01-02 |
| 161 | 2025-01-06 | 624,178,192 | -467,171 | 22.4130 | 2,784,899,157 | 2025-01-02 |
| 162 | 2025-01-03 | 624,645,363 | -279,982 | 22.4297 | 2,784,899,157 | 2025-01-02 |
| 163 | 2025-01-02 | 624,925,345 | -101,564 | 22.4398 | 2,784,899,157 | 2025-01-02 |
| 164 | 2024-12-31 | 625,026,909 | 0 | 22.4434 | 2,784,899,157 | 2024-12-31 |
| 165 | 2024-12-30 | 625,026,909 | -603,931 | 22.4434 | 2,784,899,157 | 2024-11-30 |
| 166 | 2024-12-27 | 625,630,840 | -220,000 | 22.4651 | 2,784,899,157 | 2024-11-30 |
| 167 | 2024-12-24 | 625,850,840 | 0 | 22.4730 | 2,784,899,157 | 2024-11-30 |
| 168 | 2024-12-23 | 625,850,840 | -284,000 | 22.4730 | 2,784,899,157 | 2024-11-30 |
| 169 | 2024-12-20 | 626,134,840 | -75,000 | 22.4832 | 2,784,899,157 | 2024-11-30 |
| 170 | 2024-12-19 | 626,209,840 | -406,079 | 22.4859 | 2,784,899,157 | 2024-11-30 |
| 171 | 2024-12-18 | 626,615,919 | 93,000 | 22.5005 | 2,784,899,157 | 2024-11-30 |
| 172 | 2024-12-17 | 626,522,919 | -428,921 | 22.4971 | 2,784,899,157 | 2024-11-30 |
| 173 | 2024-12-16 | 626,951,840 | -159,241 | 22.5126 | 2,784,899,157 | 2024-11-30 |
| 174 | 2024-12-13 | 627,111,081 | -109,539 | 22.5183 | 2,784,899,157 | 2024-11-30 |
| 175 | 2024-12-12 | 627,220,620 | -394,457 | 22.5222 | 2,784,899,157 | 2024-11-30 |
| 176 | 2024-12-11 | 627,615,077 | -19,000 | 22.5364 | 2,784,899,157 | 2024-11-30 |
| 177 | 2024-12-10 | 627,634,077 | -438,000 | 22.5370 | 2,784,899,157 | 2024-11-30 |
| 178 | 2024-12-09 | 628,072,077 | -358,000 | 22.5528 | 2,784,899,157 | 2024-11-30 |
| 179 | 2024-12-06 | 628,430,077 | -188,000 | 22.5656 | 2,784,899,157 | 2024-11-30 |
| 180 | 2024-12-05 | 628,618,077 | 111,152 | 22.5724 | 2,784,899,157 | 2024-11-30 |
| 181 | 2024-12-04 | 628,506,925 | -61,501 | 22.5684 | 2,784,899,157 | 2024-11-30 |
| 182 | 2024-12-03 | 628,568,426 | -259,121 | 22.5706 | 2,784,899,157 | 2024-11-30 |
| 183 | 2024-12-02 | 628,827,547 | -189,199 | 22.5799 | 2,784,899,157 | 2024-11-30 |
| 184 | 2024-11-29 | 629,016,746 | 200,302 | 22.5867 | 2,784,899,157 | 2024-10-31 |
| 185 | 2024-11-28 | 628,816,444 | 96,621 | 22.5795 | 2,784,899,157 | 2024-10-31 |
| 186 | 2024-11-27 | 628,719,823 | 13,000 | 22.5760 | 2,784,899,157 | 2024-10-31 |
| 187 | 2024-11-26 | 628,706,823 | -279,783 | 22.5756 | 2,784,899,157 | 2024-10-31 |
| 188 | 2024-11-25 | 628,986,606 | -116,316 | 22.5856 | 2,784,899,157 | 2024-10-31 |
| 189 | 2024-11-22 | 629,102,922 | -30,079 | 22.5898 | 2,784,899,157 | 2024-10-31 |
| 190 | 2024-11-21 | 629,133,001 | 63,965 | 22.5909 | 2,784,899,157 | 2024-10-31 |
| 191 | 2024-11-20 | 629,069,036 | -105,921 | 22.5886 | 2,784,899,157 | 2024-10-31 |
| 192 | 2024-11-19 | 629,174,957 | -15,000 | 22.5924 | 2,784,899,157 | 2024-10-31 |
| 193 | 2024-11-18 | 629,189,957 | 79,800 | 22.5929 | 2,784,899,157 | 2024-10-31 |
| 194 | 2024-11-15 | 629,110,157 | 143,042 | 22.5901 | 2,784,899,157 | 2024-10-31 |
| 195 | 2024-11-14 | 628,967,115 | 458,255 | 22.5849 | 2,784,899,157 | 2024-10-31 |
| 196 | 2024-11-13 | 628,508,860 | 42,000 | 22.5685 | 2,784,899,157 | 2024-10-31 |
| 197 | 2024-11-12 | 628,466,860 | 63,000 | 22.5670 | 2,784,899,157 | 2024-10-31 |
| 198 | 2024-11-11 | 628,403,860 | -12,375 | 22.5647 | 2,784,899,157 | 2024-10-31 |
| 199 | 2024-11-08 | 628,416,235 | 439,000 | 22.5651 | 2,784,899,157 | 2024-10-31 |
| 200 | 2024-11-07 | 627,977,235 | 386,000 | 22.5494 | 2,784,899,157 | 2024-10-31 |
| 201 | 2024-11-06 | 627,591,235 | 198,376 | 22.5355 | 2,784,899,157 | 2024-10-31 |
| 202 | 2024-11-05 | 627,392,859 | 156,000 | 22.5284 | 2,784,899,157 | 2024-10-31 |
| 203 | 2024-11-04 | 627,236,859 | 462,624 | 22.5228 | 2,784,899,157 | 2024-10-31 |
| 204 | 2024-11-01 | 626,774,235 | 367,694 | 22.5062 | 2,784,899,157 | 2024-10-31 |
| 205 | 2024-10-31 | 626,406,541 | -123,255 | 22.4930 | 2,784,899,157 | 2024-10-31 |
| 206 | 2024-10-30 | 626,529,796 | 553,000 | 22.4974 | 2,784,899,157 | 2024-09-30 |
| 207 | 2024-10-29 | 625,976,796 | 93,395 | 22.4775 | 2,784,899,157 | 2024-09-30 |
| 208 | 2024-10-28 | 625,883,401 | 34,992 | 22.4742 | 2,784,899,157 | 2024-09-30 |
| 209 | 2024-10-25 | 625,848,409 | 87,000 | 22.4729 | 2,784,899,157 | 2024-09-30 |
| 210 | 2024-10-24 | 625,761,409 | -193,395 | 22.4698 | 2,784,899,157 | 2024-09-30 |
| 211 | 2024-10-23 | 625,954,804 | -19,290 | 22.4767 | 2,784,899,157 | 2024-09-30 |
| 212 | 2024-10-22 | 625,974,094 | -625,277 | 22.4774 | 2,784,899,157 | 2024-09-30 |
| 213 | 2024-10-21 | 626,599,371 | -658,766 | 22.4999 | 2,784,899,157 | 2024-09-30 |
| 214 | 2024-10-18 | 627,258,137 | -885,783 | 22.5235 | 2,784,899,157 | 2024-09-30 |
| 215 | 2024-10-17 | 628,143,920 | -341,741 | 22.5554 | 2,784,899,157 | 2024-09-30 |
| 216 | 2024-10-16 | 628,485,661 | -337,494 | 22.5676 | 2,784,899,157 | 2024-09-30 |
| 217 | 2024-10-15 | 628,823,155 | 37,351 | 22.5797 | 2,784,899,157 | 2024-09-30 |
| 218 | 2024-10-14 | 628,785,804 | -101,956 | 22.5784 | 2,784,899,157 | 2024-09-30 |
| 219 | 2024-10-10 | 628,887,760 | -335,682 | 22.5821 | 2,784,899,157 | 2024-09-30 |
| 220 | 2024-10-09 | 629,223,442 | -500,812 | 22.5941 | 2,784,899,157 | 2024-09-30 |
| 221 | 2024-10-08 | 629,724,254 | -103,131 | 22.6121 | 2,784,899,157 | 2024-09-30 |
| 222 | 2024-10-07 | 629,827,385 | -332,092 | 22.6158 | 2,784,899,157 | 2024-09-30 |
| 223 | 2024-10-04 | 630,159,477 | -380,501 | 22.6277 | 2,784,899,157 | 2024-09-30 |
| 224 | 2024-10-03 | 630,539,978 | -990,342 | 22.6414 | 2,784,899,157 | 2024-09-30 |
| 225 | 2024-10-02 | 631,530,320 | -1,150,979 | 22.6770 | 2,784,899,157 | 2024-09-30 |
| 226 | 2024-09-30 | 632,681,299 | -554,923 | 22.7183 | 2,784,899,157 | 2024-09-30 |
| 227 | 2024-09-27 | 633,236,222 | -20,000 | 22.7382 | 2,784,899,157 | 2024-08-31 |
| 228 | 2024-09-26 | 633,256,222 | -354,621 | 22.7389 | 2,784,899,157 | 2024-08-31 |
| 229 | 2024-09-25 | 633,610,843 | -49,909 | 22.7517 | 2,784,899,157 | 2024-08-31 |
| 230 | 2024-09-24 | 633,660,752 | -249,000 | 22.7535 | 2,784,899,157 | 2024-08-31 |
| 231 | 2024-09-23 | 633,909,752 | -780,054 | 22.7624 | 2,784,899,157 | 2024-08-31 |
| 232 | 2024-09-20 | 634,689,806 | -7,921 | 22.7904 | 2,784,899,157 | 2024-08-31 |
| 233 | 2024-09-19 | 634,697,727 | -20,065 | 22.7907 | 2,784,899,157 | 2024-08-31 |
| 234 | 2024-09-17 | 634,717,792 | 494,795 | 22.7914 | 2,784,899,157 | 2024-08-31 |
| 235 | 2024-09-16 | 634,222,997 | 574,666 | 22.7736 | 2,784,899,157 | 2024-08-31 |
| 236 | 2024-09-13 | 633,648,331 | 247,000 | 22.7530 | 2,784,899,157 | 2024-08-31 |
| 237 | 2024-09-12 | 633,401,331 | 239,000 | 22.7441 | 2,784,899,157 | 2024-08-31 |
| 238 | 2024-09-11 | 633,162,331 | 388,000 | 22.7356 | 2,784,899,157 | 2024-08-31 |
| 239 | 2024-09-10 | 632,774,331 | 2,803,000 | 22.7216 | 2,784,899,157 | 2024-08-31 |
| 240 | 2024-09-09 | 629,971,331 | -1,531,748 | 22.6210 | 2,784,899,157 | 2024-08-31 |
| 241 | 2024-09-05 | 631,503,079 | 448,000 | 22.6760 | 2,784,899,157 | 2024-08-31 |
| 242 | 2024-09-04 | 631,055,079 | -50,110 | 22.6599 | 2,784,899,157 | 2024-08-31 |
| 243 | 2024-09-03 | 631,105,189 | 183,079 | 22.6617 | 2,784,899,157 | 2024-08-31 |
| 244 | 2024-09-02 | 630,922,110 | 375,921 | 22.6551 | 2,784,899,157 | 2024-08-31 |
| 245 | 2024-08-30 | 630,546,189 | 198,000 | 22.6416 | 2,784,899,157 | 2024-07-31 |
| 246 | 2024-08-29 | 630,348,189 | 367,002 | 22.6345 | 2,784,899,157 | 2024-07-31 |
| 247 | 2024-08-28 | 629,981,187 | 976,077 | 22.6213 | 2,784,899,157 | 2024-07-31 |
| 248 | 2024-08-27 | 629,005,110 | 208,718 | 22.5863 | 2,784,899,157 | 2024-07-31 |
| 249 | 2024-08-26 | 628,796,392 | 202,000 | 22.5788 | 2,784,899,157 | 2024-07-31 |
| 250 | 2024-08-23 | 628,594,392 | 574,000 | 22.5715 | 2,784,899,157 | 2024-07-31 |
| 251 | 2024-08-22 | 628,020,392 | 1,356,608 | 22.5509 | 2,784,899,157 | 2024-07-31 |
| 252 | 2024-08-21 | 626,663,784 | 504,994 | 22.5022 | 2,784,899,157 | 2024-07-31 |
| 253 | 2024-08-20 | 626,158,790 | -28,924 | 22.4841 | 2,784,899,157 | 2024-07-31 |
| 254 | 2024-08-19 | 626,187,714 | 43,623 | 22.4851 | 2,784,899,157 | 2024-07-31 |
| 255 | 2024-08-16 | 626,144,091 | 10,000 | 22.4835 | 2,784,899,157 | 2024-07-31 |
| 256 | 2024-08-15 | 626,134,091 | 88,413 | 22.4832 | 2,784,899,157 | 2024-07-31 |
| 257 | 2024-08-14 | 626,045,678 | -72,963 | 22.4800 | 2,784,899,157 | 2024-07-31 |
| 258 | 2024-08-13 | 626,118,641 | -456,000 | 22.4826 | 2,784,899,157 | 2024-07-31 |
| 259 | 2024-08-12 | 626,574,641 | -513,000 | 22.4990 | 2,784,899,157 | 2024-07-31 |
| 260 | 2024-08-09 | 627,087,641 | -292,933 | 22.5174 | 2,784,899,157 | 2024-07-31 |
| 261 | 2024-08-08 | 627,380,574 | -393,000 | 22.5279 | 2,784,899,157 | 2024-07-31 |
| 262 | 2024-08-07 | 627,773,574 | 119,500 | 22.5421 | 2,784,899,157 | 2024-07-31 |
| 263 | 2024-08-06 | 627,654,074 | -486,000 | 22.5378 | 2,784,899,157 | 2024-07-31 |
| 264 | 2024-08-05 | 628,140,074 | -542,000 | 22.5552 | 2,784,899,157 | 2024-07-31 |
| 265 | 2024-08-02 | 628,682,074 | 88,925 | 22.5747 | 2,784,899,157 | 2024-07-31 |
| 266 | 2024-08-01 | 628,593,149 | -433,000 | 22.5715 | 2,784,899,157 | 2024-07-31 |
| 267 | 2024-07-31 | 629,026,149 | -464,921 | 22.5870 | 2,784,899,157 | 2024-07-31 |
| 268 | 2024-07-30 | 629,491,070 | -294,000 | 22.6037 | 2,784,899,157 | 2024-06-30 |
| 269 | 2024-07-29 | 629,785,070 | -330,000 | 22.6143 | 2,784,899,157 | 2024-06-30 |
| 270 | 2024-07-26 | 630,115,070 | -725,283 | 22.6261 | 2,784,899,157 | 2024-06-30 |
| 271 | 2024-07-25 | 630,840,353 | -271,787 | 22.6522 | 2,784,899,157 | 2024-06-30 |
| 272 | 2024-07-24 | 631,112,140 | -206,921 | 22.6619 | 2,784,899,157 | 2024-06-30 |
| 273 | 2024-07-23 | 631,319,061 | -520,000 | 22.6694 | 2,784,899,157 | 2024-06-30 |
| 274 | 2024-07-22 | 631,839,061 | -403,000 | 22.6880 | 2,784,899,157 | 2024-06-30 |
| 275 | 2024-07-19 | 632,242,061 | -44,000 | 22.7025 | 2,784,899,157 | 2024-06-30 |
| 276 | 2024-07-18 | 632,286,061 | 600,000 | 22.7041 | 2,784,899,157 | 2024-06-30 |
| 277 | 2024-07-17 | 631,686,061 | 361,000 | 22.6825 | 2,784,899,157 | 2024-06-30 |
| 278 | 2024-07-16 | 631,325,061 | 349,449 | 22.6696 | 2,784,899,157 | 2024-06-30 |
| 279 | 2024-07-15 | 630,975,612 | 533,998 | 22.6570 | 2,784,899,157 | 2024-06-30 |
| 280 | 2024-07-12 | 630,441,614 | 643,689 | 22.6379 | 2,784,899,157 | 2024-06-30 |
| 281 | 2024-07-11 | 629,797,925 | 631,000 | 22.6147 | 2,784,899,157 | 2024-06-30 |
| 282 | 2024-07-10 | 629,166,925 | 760,344 | 22.5921 | 2,784,899,157 | 2024-06-30 |
| 283 | 2024-07-09 | 628,406,581 | 538,000 | 22.5648 | 2,784,899,157 | 2024-06-30 |
| 284 | 2024-07-08 | 627,868,581 | 342,311 | 22.5455 | 2,784,899,157 | 2024-06-30 |
| 285 | 2024-07-05 | 627,526,270 | 820,812 | 22.5332 | 2,784,899,157 | 2024-06-30 |
| 286 | 2024-07-04 | 626,705,458 | 322,771 | 22.5037 | 2,784,899,157 | 2024-06-30 |
| 287 | 2024-07-03 | 626,382,687 | 537,000 | 22.4921 | 2,784,899,157 | 2024-06-30 |
| 288 | 2024-07-02 | 625,845,687 | 426,000 | 22.4728 | 2,784,899,157 | 2024-06-30 |
| 289 | 2024-06-28 | 625,419,687 | 241,399 | 22.4575 | 2,784,899,157 | 2024-06-21 |
| 290 | 2024-06-27 | 625,178,288 | -71,000 | 22.4489 | 2,784,899,157 | 2024-06-21 |
| 291 | 2024-06-26 | 625,249,288 | 64,425 | 22.4514 | 2,784,899,157 | 2024-06-21 |
| 292 | 2024-06-25 | 625,184,863 | 136,936 | 22.4491 | 2,784,899,157 | 2024-06-21 |
| 293 | 2024-06-24 | 625,047,927 | -1,749 | 22.4442 | 2,784,899,157 | 2024-06-21 |
| 294 | 2024-06-21 | 625,049,676 | 80,000 | 22.4442 | 2,784,899,157 | 2024-06-21 |
| 295 | 2024-06-20 | 624,969,676 | 36,035 | 22.3667 | 2,794,199,157 | 2024-05-31 |
| 296 | 2024-06-19 | 624,933,641 | 33,833 | 22.3654 | 2,794,199,157 | 2024-05-31 |
| 297 | 2024-06-18 | 624,899,808 | -447,000 | 22.3642 | 2,794,199,157 | 2024-05-31 |
| 298 | 2024-06-17 | 625,346,808 | -378,000 | 22.3802 | 2,794,199,157 | 2024-05-31 |
| 299 | 2024-06-14 | 625,724,808 | -526,065 | 22.3937 | 2,794,199,157 | 2024-05-31 |
| 300 | 2024-06-13 | 626,250,873 | -478,867 | 22.4125 | 2,794,199,157 | 2024-05-31 |
| 301 | 2024-06-12 | 626,729,740 | 37,000 | 22.4297 | 2,794,199,157 | 2024-05-31 |
| 302 | 2024-06-11 | 626,692,740 | 2,806 | 22.4283 | 2,794,199,157 | 2024-05-31 |
| 303 | 2024-06-07 | 626,689,934 | -25,360 | 22.4282 | 2,794,199,157 | 2024-05-31 |
| 304 | 2024-06-06 | 626,715,294 | -20,834 | 22.4292 | 2,794,199,157 | 2024-05-31 |
| 305 | 2024-06-05 | 626,736,128 | -275,027 | 22.4299 | 2,794,199,157 | 2024-05-31 |
| 306 | 2024-06-04 | 627,011,155 | 414,444 | 22.4397 | 2,794,199,157 | 2024-05-31 |
| 307 | 2024-06-03 | 626,596,711 | -628,004 | 22.4249 | 2,794,199,157 | 2024-05-31 |
| 308 | 2024-05-31 | 627,224,715 | -252,979 | 22.4474 | 2,794,199,157 | 2024-05-31 |
| 309 | 2024-05-30 | 627,477,694 | -397,920 | 22.4564 | 2,794,199,157 | 2024-04-30 |
| 310 | 2024-05-29 | 627,875,614 | -291,079 | 22.4707 | 2,794,199,157 | 2024-04-30 |
| 311 | 2024-05-28 | 628,166,693 | -442,000 | 22.4811 | 2,794,199,157 | 2024-04-30 |
| 312 | 2024-05-27 | 628,608,693 | -312,936 | 22.4969 | 2,794,199,157 | 2024-04-30 |
| 313 | 2024-05-24 | 628,921,629 | -340,076 | 22.5081 | 2,794,199,157 | 2024-04-30 |
| 314 | 2024-05-23 | 629,261,705 | -92,006 | 22.5203 | 2,794,199,157 | 2024-04-30 |
| 315 | 2024-05-22 | 629,353,711 | 62,787 | 22.5236 | 2,794,199,157 | 2024-04-30 |
| 316 | 2024-05-21 | 629,290,924 | 72,087 | 22.5213 | 2,794,199,157 | 2024-04-30 |
| 317 | 2024-05-20 | 629,218,837 | -696,404 | 22.5188 | 2,794,199,157 | 2024-04-30 |
| 318 | 2024-05-17 | 629,915,241 | 15,004 | 22.5437 | 2,794,199,157 | 2024-04-30 |
| 319 | 2024-05-16 | 629,900,237 | 269,785 | 22.5431 | 2,794,199,157 | 2024-04-30 |
| 320 | 2024-05-14 | 629,630,452 | 387,386 | 22.5335 | 2,794,199,157 | 2024-04-30 |
| 321 | 2024-05-13 | 629,243,066 | 708,615 | 22.5196 | 2,794,199,157 | 2024-04-30 |
| 322 | 2024-05-10 | 628,534,451 | 212,385 | 22.4943 | 2,794,199,157 | 2024-04-30 |
| 323 | 2024-05-09 | 628,322,066 | -384,000 | 22.4867 | 2,794,199,157 | 2024-04-30 |
| 324 | 2024-05-08 | 628,706,066 | -11,000 | 22.5004 | 2,794,199,157 | 2024-04-30 |
| 325 | 2024-05-07 | 628,717,066 | -541,490 | 22.5008 | 2,794,199,157 | 2024-04-30 |
| 326 | 2024-05-06 | 629,258,556 | -347,248 | 22.5202 | 2,794,199,157 | 2024-04-30 |
| 327 | 2024-05-03 | 629,605,804 | -1,345,265 | 22.5326 | 2,794,199,157 | 2024-04-30 |
| 328 | 2024-05-02 | 630,951,069 | -1,687,904 | 22.5807 | 2,794,199,157 | 2024-04-30 |
| 329 | 2024-04-30 | 632,638,973 | -252,962 | 22.6412 | 2,794,199,157 | 2024-04-30 |
| 330 | 2024-04-29 | 632,891,935 | -208,215 | 22.6502 | 2,794,199,157 | 2024-04-29 |
| 331 | 2024-04-26 | 633,100,150 | 93,064 | 22.6577 | 2,794,199,157 | 2024-04-26 |
| 332 | 2024-04-25 | 633,007,086 | -3,753,808 | 22.6543 | 2,794,199,157 | 2024-04-25 |
| 333 | 2024-04-24 | 636,760,894 | -137,563,258 | 22.7887 | 2,794,199,157 | 2024-04-24 |
| 334 | 2024-04-23 | 774,324,152 | 501,965 | 27.7118 | 2,794,199,157 | 2024-04-23 |
| 335 | 2024-04-22 | 773,822,187 | 564,003 | 27.6939 | 2,794,199,157 | 2024-03-31 |
| 336 | 2024-04-19 | 773,258,184 | 95,811 | 27.6737 | 2,794,199,157 | 2024-03-31 |
| 337 | 2024-04-18 | 773,162,373 | -85,000 | 27.6703 | 2,794,199,157 | 2024-03-31 |
| 338 | 2024-04-17 | 773,247,373 | -129,000 | 27.6733 | 2,794,199,157 | 2024-03-31 |
| 339 | 2024-04-16 | 773,376,373 | -76,034 | 27.6779 | 2,794,199,157 | 2024-03-31 |
| 340 | 2024-04-15 | 773,452,407 | 19,953 | 27.6806 | 2,794,199,157 | 2024-03-31 |
| 341 | 2024-04-12 | 773,432,454 | 494,964 | 27.6799 | 2,794,199,157 | 2024-03-31 |
| 342 | 2024-04-11 | 772,937,490 | 492,000 | 27.6622 | 2,794,199,157 | 2024-03-31 |
| 343 | 2024-04-10 | 772,445,490 | 388,899 | 27.6446 | 2,794,199,157 | 2024-03-31 |
| 344 | 2024-04-09 | 772,056,591 | 2,304,000 | 27.6307 | 2,794,199,157 | 2024-03-31 |
| 345 | 2024-04-08 | 769,752,591 | -1,989,086 | 27.5482 | 2,794,199,157 | 2024-03-31 |
| 346 | 2024-04-05 | 771,741,677 | -141,638 | 27.6194 | 2,794,199,157 | 2024-03-31 |
| 347 | 2024-04-03 | 771,883,315 | 150,000 | 27.6245 | 2,794,199,157 | 2024-03-31 |
| 348 | 2024-04-02 | 771,733,315 | -107,946 | 27.6191 | 2,794,199,157 | 2024-03-31 |
| 349 | 2024-03-28 | 771,841,261 | 910,000 | 27.6230 | 2,794,199,157 | 2024-03-15 |
| 350 | 2024-03-27 | 770,931,261 | 8,032 | 27.5904 | 2,794,199,157 | 2024-03-15 |
| 351 | 2024-03-26 | 770,923,229 | 46,908 | 27.5901 | 2,794,199,157 | 2024-03-15 |
| 352 | 2024-03-25 | 770,876,321 | 390,000 | 27.5885 | 2,794,199,157 | 2024-03-15 |
| 353 | 2024-03-22 | 770,486,321 | 632,000 | 27.5745 | 2,794,199,157 | 2024-03-15 |
| 354 | 2024-03-21 | 769,854,321 | 557,000 | 27.5519 | 2,794,199,157 | 2024-03-15 |
| 355 | 2024-03-20 | 769,297,321 | 408,000 | 27.5319 | 2,794,199,157 | 2024-03-15 |
| 356 | 2024-03-19 | 768,889,321 | -57,905 | 27.5173 | 2,794,199,157 | 2024-03-15 |
| 357 | 2024-03-18 | 768,947,226 | 194,322 | 27.5194 | 2,794,199,157 | 2024-03-15 |
| 358 | 2024-03-15 | 768,752,904 | 61,733 | 27.5125 | 2,794,199,157 | 2024-03-15 |
| 359 | 2024-03-14 | 768,691,171 | -475,907 | 27.4024 | 2,805,199,157 | 2024-02-29 |
| 360 | 2024-03-13 | 769,167,078 | -186,177 | 27.4193 | 2,805,199,157 | 2024-02-29 |
| 361 | 2024-03-12 | 769,353,255 | -383,000 | 27.4260 | 2,805,199,157 | 2024-02-29 |
| 362 | 2024-03-11 | 769,736,255 | -499,000 | 27.4396 | 2,805,199,157 | 2024-02-29 |
| 363 | 2024-03-08 | 770,235,255 | -755,382 | 27.4574 | 2,805,199,157 | 2024-02-29 |
| 364 | 2024-03-07 | 770,990,637 | -644,000 | 27.4843 | 2,805,199,157 | 2024-02-29 |
| 365 | 2024-03-06 | 771,634,637 | 13,069 | 27.5073 | 2,805,199,157 | 2024-02-29 |
| 366 | 2024-03-05 | 771,621,568 | -2,356,596 | 27.5068 | 2,805,199,157 | 2024-02-29 |
| 367 | 2024-03-04 | 773,978,164 | 583,674 | 27.5908 | 2,805,199,157 | 2024-02-29 |
| 368 | 2024-03-01 | 773,394,490 | 594,997 | 27.5700 | 2,805,199,157 | 2024-02-29 |
| 369 | 2024-02-29 | 772,799,493 | -790,944 | 27.5488 | 2,805,199,157 | 2024-02-29 |
| 370 | 2024-02-28 | 773,590,437 | 153,634 | 27.5770 | 2,805,199,157 | 2024-01-31 |
| 371 | 2024-02-27 | 773,436,803 | -166,823 | 27.5715 | 2,805,199,157 | 2024-01-31 |
| 372 | 2024-02-26 | 773,603,626 | 510,298 | 27.5775 | 2,805,199,157 | 2024-01-31 |
| 373 | 2024-02-23 | 773,093,328 | 111,482 | 27.5593 | 2,805,199,157 | 2024-01-31 |
| 374 | 2024-02-22 | 772,981,846 | 31,604 | 27.5553 | 2,805,199,157 | 2024-01-31 |
| 375 | 2024-02-21 | 772,950,242 | 2,079,472 | 27.5542 | 2,805,199,157 | 2024-01-31 |
| 376 | 2024-02-20 | 770,870,770 | 121,214 | 27.4801 | 2,805,199,157 | 2024-01-31 |
| 377 | 2024-02-19 | 770,749,556 | -442,823 | 27.4758 | 2,805,199,157 | 2024-01-31 |
| 378 | 2024-02-16 | 771,192,379 | 513,529 | 27.4915 | 2,805,199,157 | 2024-01-31 |
| 379 | 2024-02-15 | 770,678,850 | -7,261 | 27.4732 | 2,805,199,157 | 2024-01-31 |
| 380 | 2024-02-14 | 770,686,111 | 68,823 | 27.4735 | 2,805,199,157 | 2024-01-31 |
| 381 | 2024-02-09 | 770,617,288 | 0 | 27.4710 | 2,805,199,157 | 2024-01-31 |
| 382 | 2024-02-08 | 770,617,288 | -826,232 | 27.4710 | 2,805,199,157 | 2024-01-31 |
| 383 | 2024-02-07 | 771,443,520 | -1,122,000 | 27.5005 | 2,805,199,157 | 2024-01-31 |
| 384 | 2024-02-06 | 772,565,520 | 486,026 | 27.5405 | 2,805,199,157 | 2024-01-31 |
| 385 | 2024-02-05 | 772,079,494 | -480,432,976 | 27.5232 | 2,805,199,157 | 2024-01-31 |
| 386 | 2024-02-02 | 1,252,512,470 | 449,720 | 44.6497 | 2,805,199,157 | 2024-01-31 |
| 387 | 2024-02-01 | 1,252,062,750 | 975,196 | 44.6336 | 2,805,199,157 | 2024-01-31 |
| 388 | 2024-01-31 | 1,251,087,554 | 757,000 | 44.5989 | 2,805,199,157 | 2024-01-31 |
| 389 | 2024-01-30 | 1,250,330,554 | -635,640 | 44.5719 | 2,805,199,157 | 2023-12-31 |
| 390 | 2024-01-29 | 1,250,966,194 | -519,024 | 44.5946 | 2,805,199,157 | 2023-12-31 |
| 391 | 2024-01-26 | 1,251,485,218 | -1,298,000 | 44.6131 | 2,805,199,157 | 2023-12-31 |
| 392 | 2024-01-25 | 1,252,783,218 | -393,743 | 44.6593 | 2,805,199,157 | 2023-12-31 |
| 393 | 2024-01-24 | 1,253,176,961 | -418,000 | 44.6734 | 2,805,199,157 | 2023-12-31 |
| 394 | 2024-01-23 | 1,253,594,961 | -14,713 | 44.6883 | 2,805,199,157 | 2023-12-31 |
| 395 | 2024-01-22 | 1,253,609,674 | 156,385 | 44.6888 | 2,805,199,157 | 2023-12-31 |
| 396 | 2024-01-19 | 1,253,453,289 | 178,000 | 44.6832 | 2,805,199,157 | 2023-12-31 |
| 397 | 2024-01-18 | 1,253,275,289 | 627,000 | 44.6769 | 2,805,199,157 | 2023-12-31 |
| 398 | 2024-01-17 | 1,252,648,289 | 470,811 | 44.6545 | 2,805,199,157 | 2023-12-31 |
| 399 | 2024-01-16 | 1,252,177,478 | 770,000 | 44.6377 | 2,805,199,157 | 2023-12-31 |
| 400 | 2024-01-15 | 1,251,407,478 | 274,074 | 44.6103 | 2,805,199,157 | 2023-12-31 |
| 401 | 2024-01-12 | 1,251,133,404 | -50,991 | 44.6005 | 2,805,199,157 | 2023-12-31 |
| 402 | 2024-01-11 | 1,251,184,395 | 168,474 | 44.6023 | 2,805,199,157 | 2023-12-31 |
| 403 | 2024-01-10 | 1,251,015,921 | -71,000 | 44.5963 | 2,805,199,157 | 2023-12-31 |
| 404 | 2024-01-09 | 1,251,086,921 | 226,043 | 44.5989 | 2,805,199,157 | 2023-12-31 |
| 405 | 2024-01-08 | 1,250,860,878 | -424,077 | 44.5908 | 2,805,199,157 | 2023-12-31 |
| 406 | 2024-01-05 | 1,251,284,955 | -459,185 | 44.6059 | 2,805,199,157 | 2023-12-31 |
| 407 | 2024-01-04 | 1,251,744,140 | -420,000 | 44.6223 | 2,805,199,157 | 2023-12-31 |
| 408 | 2024-01-03 | 1,252,164,140 | -1,203,690 | 44.6373 | 2,805,199,157 | 2023-12-31 |
| 409 | 2024-01-02 | 1,253,367,830 | -1,149,000 | 44.6802 | 2,805,199,157 | 2023-12-31 |
| 410 | 2023-12-29 | 1,254,516,830 | 7,344,197 | 44.4471 | 2,822,492,157 | 2023-12-28 |
| 411 | 2023-12-28 | 1,247,172,633 | 108,554 | 44.1869 | 2,822,492,157 | 2023-12-28 |
| 412 | 2023-12-27 | 1,247,064,079 | -89,000 | 44.1831 | 2,822,492,157 | 2023-12-27 |
| 413 | 2023-12-22 | 1,247,153,079 | -20,000 | 44.1862 | 2,822,492,157 | 2023-12-22 |
| 414 | 2023-12-21 | 1,247,173,079 | -471,031 | 44.1869 | 2,822,492,157 | 2023-12-21 |
| 415 | 2023-12-20 | 1,247,644,110 | -83,885 | 44.2036 | 2,822,492,157 | 2023-12-20 |
| 416 | 2023-12-19 | 1,247,727,995 | -873,073 | 44.2066 | 2,822,492,157 | 2023-12-19 |
| 417 | 2023-12-18 | 1,248,601,068 | -1,185,000 | 44.2375 | 2,822,492,157 | 2023-12-18 |
| 418 | 2023-12-15 | 1,249,786,068 | -183,649 | 44.2795 | 2,822,492,157 | 2023-12-15 |
| 419 | 2023-12-14 | 1,249,969,717 | -722,031 | 44.2860 | 2,822,492,157 | 2023-12-14 |
| 420 | 2023-12-13 | 1,250,691,748 | -1,005,058 | 44.3116 | 2,822,492,157 | 2023-12-13 |
| 421 | 2023-12-12 | 1,251,696,806 | -302,050 | 44.3472 | 2,822,492,157 | 2023-12-12 |
| 422 | 2023-12-11 | 1,251,998,856 | -478,000 | 44.3579 | 2,822,492,157 | 2023-12-11 |
| 423 | 2023-12-08 | 1,252,476,856 | -145,553 | 44.3749 | 2,822,492,157 | 2023-12-08 |
| 424 | 2023-12-07 | 1,252,622,409 | -682,000 | 44.3800 | 2,822,492,157 | 2023-12-07 |
| 425 | 2023-12-06 | 1,253,304,409 | -633,000 | 44.4042 | 2,822,492,157 | 2023-12-06 |
| 426 | 2023-12-05 | 1,253,937,409 | -646,661 | 44.4266 | 2,822,492,157 | 2023-12-05 |
| 427 | 2023-12-04 | 1,254,584,070 | 276,921 | 44.4495 | 2,822,492,157 | 2023-12-04 |
| 428 | 2023-12-01 | 1,254,307,149 | -204,000 | 44.4397 | 2,822,492,157 | 2023-12-01 |
| 429 | 2023-11-30 | 1,254,511,149 | -394,344 | 44.4469 | 2,822,492,157 | 2023-11-30 |
| 430 | 2023-11-29 | 1,254,905,493 | -136,000 | 44.4609 | 2,822,492,157 | 2023-11-10 |
| 431 | 2023-11-28 | 1,255,041,493 | -272,000 | 44.4657 | 2,822,492,157 | 2023-11-10 |
| 432 | 2023-11-27 | 1,255,313,493 | 440,124 | 44.4754 | 2,822,492,157 | 2023-11-10 |
| 433 | 2023-11-24 | 1,254,873,369 | 99,200 | 44.4598 | 2,822,492,157 | 2023-11-10 |
| 434 | 2023-11-23 | 1,254,774,169 | 217,000 | 44.4562 | 2,822,492,157 | 2023-11-10 |
| 435 | 2023-11-22 | 1,254,557,169 | 261,000 | 44.4486 | 2,822,492,157 | 2023-11-10 |
| 436 | 2023-11-21 | 1,254,296,169 | -249,000 | 44.4393 | 2,822,492,157 | 2023-11-10 |
| 437 | 2023-11-20 | 1,254,545,169 | 267,000 | 44.4481 | 2,822,492,157 | 2023-11-10 |
| 438 | 2023-11-17 | 1,254,278,169 | 463,000 | 44.4387 | 2,822,492,157 | 2023-11-10 |
| 439 | 2023-11-16 | 1,253,815,169 | 462,000 | 44.4223 | 2,822,492,157 | 2023-11-10 |
| 440 | 2023-11-15 | 1,253,353,169 | -48,912 | 44.4059 | 2,822,492,157 | 2023-11-10 |
| 441 | 2023-11-14 | 1,253,402,081 | 413,000 | 44.4076 | 2,822,492,157 | 2023-11-10 |
| 442 | 2023-11-13 | 1,252,989,081 | 118,000 | 44.3930 | 2,822,492,157 | 2023-11-10 |
| 443 | 2023-11-10 | 1,252,871,081 | -136,990 | 44.3888 | 2,822,492,157 | 2023-11-10 |
| 444 | 2023-11-09 | 1,253,008,071 | -40,809 | 44.3937 | 2,822,492,157 | 2023-11-09 |
| 445 | 2023-11-08 | 1,253,048,880 | 186,000 | 44.3951 | 2,822,492,157 | 2023-11-08 |
| 446 | 2023-11-07 | 1,252,862,880 | 287,789 | 44.3885 | 2,822,492,157 | 2023-11-07 |
| 447 | 2023-11-06 | 1,252,575,091 | 114,974 | 44.3783 | 2,822,492,157 | 2023-11-06 |
| 448 | 2023-11-03 | 1,252,460,117 | 87,046 | 44.3743 | 2,822,492,157 | 2023-11-03 |
| 449 | 2023-11-02 | 1,252,373,071 | -420,289 | 44.3712 | 2,822,492,157 | 2023-11-02 |
| 450 | 2023-11-01 | 1,252,793,360 | -69,684 | 44.3861 | 2,822,492,157 | 2023-11-01 |
| 451 | 2023-10-31 | 1,252,863,044 | -105,998 | 44.3885 | 2,822,492,157 | 2023-10-31 |
| 452 | 2023-10-30 | 1,252,969,042 | -231,919 | 44.3923 | 2,822,492,157 | 2023-10-30 |
| 453 | 2023-10-27 | 1,253,200,961 | 361,928 | 44.4005 | 2,822,492,157 | 2023-10-27 |
| 454 | 2023-10-26 | 1,252,839,033 | -577,240 | 44.3877 | 2,822,492,157 | 2023-10-26 |
| 455 | 2023-10-25 | 1,253,416,273 | -409,000 | 44.4081 | 2,822,492,157 | 2023-10-25 |
| 456 | 2023-10-24 | 1,253,825,273 | -198,998 | 44.4226 | 2,822,492,157 | 2023-10-24 |
| 457 | 2023-10-20 | 1,254,024,271 | -79,000 | 44.4297 | 2,822,492,157 | 2023-09-30 |
| 458 | 2023-10-19 | 1,254,103,271 | -266,959 | 44.4325 | 2,822,492,157 | 2023-09-30 |
| 459 | 2023-10-18 | 1,254,370,230 | -158,016 | 44.4419 | 2,822,492,157 | 2023-09-30 |
| 460 | 2023-10-17 | 1,254,528,246 | -342,150 | 44.4475 | 2,822,492,157 | 2023-09-30 |
| 461 | 2023-10-16 | 1,254,870,396 | -9,002 | 44.4597 | 2,822,492,157 | 2023-09-30 |
| 462 | 2023-10-13 | 1,254,879,398 | 253,093 | 44.4600 | 2,822,492,157 | 2023-09-30 |
| 463 | 2023-10-12 | 1,254,626,305 | 398,374 | 44.4510 | 2,822,492,157 | 2023-09-30 |
| 464 | 2023-10-11 | 1,254,227,931 | 256,005 | 44.4369 | 2,822,492,157 | 2023-09-30 |
| 465 | 2023-10-10 | 1,253,971,926 | 164,942 | 44.4278 | 2,822,492,157 | 2023-09-30 |
| 466 | 2023-10-09 | 1,253,806,984 | -327,476 | 44.4220 | 2,822,492,157 | 2023-09-30 |
| 467 | 2023-10-06 | 1,254,134,460 | 318,059 | 44.4336 | 2,822,492,157 | 2023-09-30 |
| 468 | 2023-10-05 | 1,253,816,401 | -68,798 | 44.4223 | 2,822,492,157 | 2023-09-30 |
| 469 | 2023-10-04 | 1,253,885,199 | -304,005 | 44.4248 | 2,822,492,157 | 2023-09-30 |
| 470 | 2023-10-03 | 1,254,189,204 | 28,930 | 44.4355 | 2,822,492,157 | 2023-09-30 |
| 471 | 2023-09-29 | 1,254,160,274 | 989,711 | 44.4345 | 2,822,492,157 | 2023-08-31 |
| 472 | 2023-09-28 | 1,253,170,563 | -169,000 | 44.3994 | 2,822,492,157 | 2023-08-31 |
| 473 | 2023-09-27 | 1,253,339,563 | -142,000 | 44.4054 | 2,822,492,157 | 2023-08-31 |
| 474 | 2023-09-26 | 1,253,481,563 | 788,402 | 44.4105 | 2,822,492,157 | 2023-08-31 |
| 475 | 2023-09-25 | 1,252,693,161 | 651,674 | 44.3825 | 2,822,492,157 | 2023-08-31 |
| 476 | 2023-09-22 | 1,252,041,487 | 1,051,848 | 44.3594 | 2,822,492,157 | 2023-08-31 |
| 477 | 2023-09-21 | 1,250,989,639 | 492,000 | 44.3222 | 2,822,492,157 | 2023-08-31 |
| 478 | 2023-09-20 | 1,250,497,639 | 331,326 | 44.3047 | 2,822,492,157 | 2023-08-31 |
| 479 | 2023-09-19 | 1,250,166,313 | 431,000 | 44.2930 | 2,822,492,157 | 2023-08-31 |
| 480 | 2023-09-18 | 1,249,735,313 | 348,000 | 44.2777 | 2,822,492,157 | 2023-08-31 |
| 481 | 2023-09-15 | 1,249,387,313 | 446,999 | 44.2654 | 2,822,492,157 | 2023-08-31 |
| 482 | 2023-09-14 | 1,248,940,314 | 422,000 | 44.2496 | 2,822,492,157 | 2023-08-31 |
| 483 | 2023-09-13 | 1,248,518,314 | 428,000 | 44.2346 | 2,822,492,157 | 2023-08-31 |
| 484 | 2023-09-12 | 1,248,090,314 | 711,900 | 44.2194 | 2,822,492,157 | 2023-08-31 |
| 485 | 2023-09-11 | 1,247,378,414 | -591,901 | 44.1942 | 2,822,492,157 | 2023-08-31 |
| 486 | 2023-09-07 | 1,247,970,315 | -497,001 | 44.2152 | 2,822,492,157 | 2023-08-31 |
| 487 | 2023-09-06 | 1,248,467,316 | 2,000 | 44.2328 | 2,822,492,157 | 2023-08-31 |
| 488 | 2023-09-05 | 1,248,465,316 | -753,000 | 44.2327 | 2,822,492,157 | 2023-08-31 |
| 489 | 2023-09-04 | 1,249,218,316 | -502,000 | 44.2594 | 2,822,492,157 | 2023-08-31 |
| 490 | 2023-08-31 | 1,249,720,316 | -728,806 | 44.2772 | 2,822,492,157 | 2023-08-31 |
| 491 | 2023-08-30 | 1,250,449,122 | -634,000 | 44.3030 | 2,822,492,157 | 2023-07-31 |
| 492 | 2023-08-29 | 1,251,083,122 | -653,000 | 44.3255 | 2,822,492,157 | 2023-07-31 |
| 493 | 2023-08-28 | 1,251,736,122 | -660,000 | 44.3486 | 2,822,492,157 | 2023-07-31 |
| 494 | 2023-08-25 | 1,252,396,122 | -580,000 | 44.3720 | 2,822,492,157 | 2023-07-31 |
| 495 | 2023-08-24 | 1,252,976,122 | -611,000 | 44.3925 | 2,822,492,157 | 2023-07-31 |
| 496 | 2023-08-23 | 1,253,587,122 | -111,000 | 44.4142 | 2,822,492,157 | 2023-07-31 |
| 497 | 2023-08-22 | 1,253,698,122 | 287,999 | 44.4181 | 2,822,492,157 | 2023-07-31 |
| 498 | 2023-08-21 | 1,253,410,123 | -458,000 | 44.4079 | 2,822,492,157 | 2023-07-31 |
| 499 | 2023-08-18 | 1,253,868,123 | -156,000 | 44.4241 | 2,822,492,157 | 2023-07-31 |
| 500 | 2023-08-17 | 1,254,024,123 | -184,000 | 44.4297 | 2,822,492,157 | 2023-07-31 |
| 501 | 2023-08-16 | 1,254,208,123 | 493,000 | 44.4362 | 2,822,492,157 | 2023-07-31 |
| 502 | 2023-08-15 | 1,253,715,123 | 733,000 | 44.4187 | 2,822,492,157 | 2023-07-31 |
| 503 | 2023-08-14 | 1,252,982,123 | 310,000 | 44.3928 | 2,822,492,157 | 2023-07-31 |
| 504 | 2023-08-11 | 1,252,672,123 | 435,000 | 44.3818 | 2,822,492,157 | 2023-07-31 |
| 505 | 2023-08-10 | 1,252,237,123 | 280,000 | 44.3664 | 2,822,492,157 | 2023-07-31 |
| 506 | 2023-08-09 | 1,251,957,123 | 384,000 | 44.3564 | 2,822,492,157 | 2023-07-31 |
| 507 | 2023-08-08 | 1,251,573,123 | 414,000 | 44.3428 | 2,822,492,157 | 2023-07-31 |
| 508 | 2023-08-07 | 1,251,159,123 | 299,801 | 44.3282 | 2,822,492,157 | 2023-07-31 |
| 509 | 2023-08-04 | 1,250,859,322 | 342,000 | 44.3175 | 2,822,492,157 | 2023-07-31 |
| 510 | 2023-08-03 | 1,250,517,322 | 733,000 | 44.3054 | 2,822,492,157 | 2023-07-31 |
| 511 | 2023-08-02 | 1,249,784,322 | 906,000 | 44.2795 | 2,822,492,157 | 2023-07-31 |
| 512 | 2023-08-01 | 1,248,878,322 | 371,840 | 44.2474 | 2,822,492,157 | 2023-07-31 |
| 513 | 2023-07-31 | 1,248,506,482 | 356,000 | 44.2342 | 2,822,492,157 | 2023-07-31 |
| 514 | 2023-07-28 | 1,248,150,482 | 342,000 | 44.2216 | 2,822,492,157 | 2023-06-30 |
| 515 | 2023-07-27 | 1,247,808,482 | -670,000 | 44.2095 | 2,822,492,157 | 2023-06-30 |
| 516 | 2023-07-26 | 1,248,478,482 | -595,000 | 44.2332 | 2,822,492,157 | 2023-06-30 |
| 517 | 2023-07-25 | 1,249,073,482 | -499,000 | 44.2543 | 2,822,492,157 | 2023-06-30 |
| 518 | 2023-07-24 | 1,249,572,482 | -444,000 | 44.2720 | 2,822,492,157 | 2023-06-30 |
| 519 | 2023-07-21 | 1,250,016,482 | -640,000 | 44.2877 | 2,822,492,157 | 2023-06-30 |
| 520 | 2023-07-20 | 1,250,656,482 | -488,000 | 44.3104 | 2,822,492,157 | 2023-06-30 |
| 521 | 2023-07-19 | 1,251,144,482 | -445,000 | 44.3277 | 2,822,492,157 | 2023-06-30 |
| 522 | 2023-07-18 | 1,251,589,482 | -1,042,000 | 44.3434 | 2,822,492,157 | 2023-06-30 |
| 523 | 2023-07-14 | 1,252,631,482 | -1,369,079 | 44.3803 | 2,822,492,157 | 2023-06-30 |
| 524 | 2023-07-13 | 1,254,000,561 | -475,000 | 44.4288 | 2,822,492,157 | 2023-06-30 |
| 525 | 2023-07-12 | 1,254,475,561 | -374,000 | 44.4457 | 2,822,492,157 | 2023-06-30 |
| 526 | 2023-07-11 | 1,254,849,561 | -268,000 | 44.4589 | 2,822,492,157 | 2023-06-30 |
| 527 | 2023-07-10 | 1,255,117,561 | 103,000 | 44.4684 | 2,822,492,157 | 2023-06-30 |
| 528 | 2023-07-07 | 1,255,014,561 | -52,000 | 44.4648 | 2,822,492,157 | 2023-06-30 |
| 529 | 2023-07-06 | 1,255,066,561 | -271,000 | 44.4666 | 2,822,492,157 | 2023-06-30 |
| 530 | 2023-07-05 | 1,255,337,561 | -13,000 | 44.4762 | 2,822,492,157 | 2023-06-30 |
| 531 | 2023-07-04 | 1,255,350,561 | 374,000 | 44.4767 | 2,822,492,157 | 2023-06-30 |
| 532 | 2023-07-03 | 1,254,976,561 | -12,000 | 44.4634 | 2,822,492,157 | 2023-06-30 |
| 533 | 2023-06-30 | 1,254,988,561 | 413,000 | 44.4638 | 2,822,492,157 | 2023-06-30 |
| 534 | 2023-06-29 | 1,254,575,561 | 1,035,000 | 44.4492 | 2,822,492,157 | 2023-06-23 |
| 535 | 2023-06-28 | 1,253,540,561 | 730,000 | 44.4125 | 2,822,492,157 | 2023-06-23 |
| 536 | 2023-06-27 | 1,252,810,561 | 552,000 | 44.3867 | 2,822,492,157 | 2023-06-23 |
| 537 | 2023-06-26 | 1,252,258,561 | 140,000 | 44.3671 | 2,822,492,157 | 2023-06-23 |
| 538 | 2023-06-23 | 1,252,118,561 | 153,000 | 44.3622 | 2,822,492,157 | 2023-06-23 |
| 539 | 2023-06-21 | 1,251,965,561 | 307,000 | 44.2429 | 2,829,753,157 | 2023-05-31 |
| 540 | 2023-06-20 | 1,251,658,561 | 471,000 | 44.2321 | 2,829,753,157 | 2023-05-31 |
| 541 | 2023-06-19 | 1,251,187,561 | 234,001 | 44.2154 | 2,829,753,157 | 2023-05-31 |
| 542 | 2023-06-16 | 1,250,953,560 | 364,000 | 44.2072 | 2,829,753,157 | 2023-05-31 |
| 543 | 2023-06-15 | 1,250,589,560 | 522,000 | 44.1943 | 2,829,753,157 | 2023-05-31 |
| 544 | 2023-06-14 | 1,250,067,560 | 59,000 | 44.1759 | 2,829,753,157 | 2023-05-31 |
| 545 | 2023-06-13 | 1,250,008,560 | 103,000 | 44.1738 | 2,829,753,157 | 2023-05-31 |
| 546 | 2023-06-12 | 1,249,905,560 | 510,000 | 44.1701 | 2,829,753,157 | 2023-05-31 |
| 547 | 2023-06-09 | 1,249,395,560 | 132,000 | 44.1521 | 2,829,753,157 | 2023-05-31 |
| 548 | 2023-06-08 | 1,249,263,560 | 29,000 | 44.1474 | 2,829,753,157 | 2023-05-31 |
| 549 | 2023-06-07 | 1,249,234,560 | -423,974 | 44.1464 | 2,829,753,157 | 2023-05-31 |
| 550 | 2023-06-06 | 1,249,658,534 | -362,000 | 44.1614 | 2,829,753,157 | 2023-05-31 |
| 551 | 2023-06-05 | 1,250,020,534 | -412,881 | 44.1742 | 2,829,753,157 | 2023-05-31 |
| 552 | 2023-06-02 | 1,250,433,415 | -507,000 | 44.1888 | 2,829,753,157 | 2023-05-31 |
| 553 | 2023-06-01 | 1,250,940,415 | -291,001 | 44.2067 | 2,829,753,157 | 2023-05-31 |
| 554 | 2023-05-31 | 1,251,231,416 | -464,000 | 44.2170 | 2,829,753,157 | 2023-05-31 |
| 555 | 2023-05-30 | 1,251,695,416 | -504,000 | 44.2334 | 2,829,753,157 | 2023-05-19 |
| 556 | 2023-05-29 | 1,252,199,416 | -1,797,399 | 44.2512 | 2,829,753,157 | 2023-05-19 |
| 557 | 2023-05-25 | 1,253,996,815 | -440,000 | 44.3147 | 2,829,753,157 | 2023-05-19 |
| 558 | 2023-05-24 | 1,254,436,815 | -322,751 | 44.3303 | 2,829,753,157 | 2023-05-19 |
| 559 | 2023-05-23 | 1,254,759,566 | -555,000 | 44.3417 | 2,829,753,157 | 2023-05-19 |
| 560 | 2023-05-22 | 1,255,314,566 | -592,000 | 44.3613 | 2,829,753,157 | 2023-05-19 |
| 561 | 2023-05-19 | 1,255,906,566 | -348,000 | 44.3822 | 2,829,753,157 | 2023-05-19 |
| 562 | 2023-05-18 | 1,256,254,566 | 83,000 | 44.3945 | 2,829,753,157 | 2023-05-18 |
| 563 | 2023-05-17 | 1,256,171,566 | -100,000 | 44.3916 | 2,829,753,157 | 2023-05-17 |
| 564 | 2023-05-16 | 1,256,271,566 | 460,000 | 44.3951 | 2,829,753,157 | 2023-05-16 |
| 565 | 2023-05-15 | 1,255,811,566 | 679,000 | 44.3788 | 2,829,753,157 | 2023-05-15 |
| 566 | 2023-05-12 | 1,255,132,566 | -78,000 | 44.3548 | 2,829,753,157 | 2023-05-12 |
| 567 | 2023-05-11 | 1,255,210,566 | -193,000 | 44.3576 | 2,829,753,157 | 2023-05-11 |
| 568 | 2023-05-10 | 1,255,403,566 | 14,000 | 44.3644 | 2,829,753,157 | 2023-05-10 |
| 569 | 2023-05-09 | 1,255,389,566 | 365,000 | 44.3639 | 2,829,753,157 | 2023-05-09 |
| 570 | 2023-05-08 | 1,255,024,566 | 503,000 | 44.3510 | 2,829,753,157 | 2023-05-08 |
| 571 | 2023-05-05 | 1,254,521,566 | 555,000 | 44.3333 | 2,829,753,157 | 2023-05-03 |
| 572 | 2023-05-04 | 1,253,966,566 | 481,000 | 44.3136 | 2,829,753,157 | 2023-05-03 |
| 573 | 2023-05-03 | 1,253,485,566 | 295,000 | 44.2966 | 2,829,753,157 | 2023-05-03 |
| 574 | 2023-05-02 | 1,253,190,566 | 495,000 | 44.2862 | 2,829,753,157 | 2023-05-02 |
| 575 | 2023-04-28 | 1,252,695,566 | 749,000 | 44.2687 | 2,829,753,157 | 2023-04-27 |
| 576 | 2023-04-27 | 1,251,946,566 | -8,221,000 | 44.2423 | 2,829,753,157 | 2023-04-27 |
| 577 | 2023-04-26 | 1,260,167,566 | -593,000 | 44.5328 | 2,829,753,157 | 2023-04-26 |
| 578 | 2023-04-25 | 1,260,760,566 | -198,000 | 44.5537 | 2,829,753,157 | 2023-04-25 |
| 579 | 2023-04-24 | 1,260,958,566 | -363,000 | 44.5607 | 2,829,753,157 | 2023-04-20 |
| 580 | 2023-04-21 | 1,261,321,566 | -517,000 | 44.5736 | 2,829,753,157 | 2023-04-20 |
| 581 | 2023-04-20 | 1,261,838,566 | 68,000 | 44.5918 | 2,829,753,157 | 2023-04-20 |
| 582 | 2023-04-19 | 1,261,770,566 | -237,000 | 44.5894 | 2,829,753,157 | 2023-04-13 |
| 583 | 2023-04-18 | 1,262,007,566 | -649,000 | 44.5978 | 2,829,753,157 | 2023-04-13 |
| 584 | 2023-04-17 | 1,262,656,566 | -902,000 | 44.6207 | 2,829,753,157 | 2023-04-13 |
| 585 | 2023-04-14 | 1,263,558,566 | -625,000 | 44.6526 | 2,829,753,157 | 2023-04-13 |
| 586 | 2023-04-13 | 1,264,183,566 | -416,000 | 44.6747 | 2,829,753,157 | 2023-04-13 |
| 587 | 2023-04-12 | 1,264,599,566 | -2,487,128 | 44.6894 | 2,829,753,157 | 2023-04-06 |
| 588 | 2023-04-11 | 1,267,086,694 | -982,999 | 44.7773 | 2,829,753,157 | 2023-04-06 |
| 589 | 2023-04-06 | 1,268,069,693 | -575,000 | 44.8120 | 2,829,753,157 | 2023-04-06 |
| 590 | 2023-04-04 | 1,268,644,693 | -701,000 | 44.8323 | 2,829,753,157 | 2023-04-04 |
| 591 | 2023-04-03 | 1,269,345,693 | 652,000 | 44.8571 | 2,829,753,157 | 2023-03-31 |
| 592 | 2023-03-31 | 1,268,693,693 | 669,000 | 44.8341 | 2,829,753,157 | 2023-03-31 |
| 593 | 2023-03-30 | 1,268,024,693 | 365,000 | 44.8104 | 2,829,753,157 | 2023-02-28 |
| 594 | 2023-03-29 | 1,267,659,693 | 197,751 | 44.7975 | 2,829,753,157 | 2023-02-28 |
| 595 | 2023-03-28 | 1,267,461,942 | 159,000 | 44.7905 | 2,829,753,157 | 2023-02-28 |
| 596 | 2023-03-27 | 1,267,302,942 | -41,000 | 44.7849 | 2,829,753,157 | 2023-02-28 |
| 597 | 2023-03-24 | 1,267,343,942 | 388,000 | 44.7864 | 2,829,753,157 | 2023-02-28 |
| 598 | 2023-03-23 | 1,266,955,942 | 365,000 | 44.7727 | 2,829,753,157 | 2023-02-28 |
| 599 | 2023-03-22 | 1,266,590,942 | -115,000 | 44.7598 | 2,829,753,157 | 2023-02-28 |
| 600 | 2023-03-21 | 1,266,705,942 | 307,736 | 44.7638 | 2,829,753,157 | 2023-02-28 |
| 601 | 2023-03-20 | 1,266,398,206 | 458,000 | 44.7530 | 2,829,753,157 | 2023-02-28 |
| 602 | 2023-03-17 | 1,265,940,206 | 577,000 | 44.7368 | 2,829,753,157 | 2023-02-28 |
| 603 | 2023-03-16 | 1,265,363,206 | 54,000 | 44.7164 | 2,829,753,157 | 2023-02-28 |
| 604 | 2023-03-15 | 1,265,309,206 | 724,000 | 44.7145 | 2,829,753,157 | 2023-02-28 |
| 605 | 2023-03-14 | 1,264,585,206 | 139,111 | 44.6889 | 2,829,753,157 | 2023-02-28 |
| 606 | 2023-03-13 | 1,264,446,095 | 271,000 | 44.6840 | 2,829,753,157 | 2023-02-28 |
| 607 | 2023-03-10 | 1,264,175,095 | -71,000 | 44.6744 | 2,829,753,157 | 2023-02-28 |
| 608 | 2023-03-09 | 1,264,246,095 | -418,000 | 44.6769 | 2,829,753,157 | 2023-02-28 |
| 609 | 2023-03-08 | 1,264,664,095 | -625,000 | 44.6917 | 2,829,753,157 | 2023-02-28 |
| 610 | 2023-03-07 | 1,265,289,095 | -575,000 | 44.7138 | 2,829,753,157 | 2023-02-28 |
| 611 | 2023-03-06 | 1,265,864,095 | -366,000 | 44.7341 | 2,829,753,157 | 2023-02-28 |
| 612 | 2023-03-03 | 1,266,230,095 | -579,000 | 44.7470 | 2,829,753,157 | 2023-02-28 |
| 613 | 2023-03-02 | 1,266,809,095 | -607,000 | 44.7675 | 2,829,753,157 | 2023-02-28 |
| 614 | 2023-03-01 | 1,267,416,095 | -436,000 | 44.7889 | 2,829,753,157 | 2023-02-28 |
| 615 | 2023-02-28 | 1,267,852,095 | -542,600 | 44.8043 | 2,829,753,157 | 2023-02-28 |
| 616 | 2023-02-27 | 1,268,394,695 | -436,400 | 44.8235 | 2,829,753,157 | 2023-01-31 |
| 617 | 2023-02-24 | 1,268,831,095 | -487,141 | 44.8389 | 2,829,753,157 | 2023-01-31 |
| 618 | 2023-02-23 | 1,269,318,236 | -499,000 | 44.8561 | 2,829,753,157 | 2023-01-31 |
| 619 | 2023-02-22 | 1,269,817,236 | -561,000 | 44.8738 | 2,829,753,157 | 2023-01-31 |
| 620 | 2023-02-21 | 1,270,378,236 | -795,460 | 44.8936 | 2,829,753,157 | 2023-01-31 |
| 621 | 2023-02-20 | 1,271,173,696 | -360,000 | 44.9217 | 2,829,753,157 | 2023-01-31 |
| 622 | 2023-02-17 | 1,271,533,696 | -1,078,632 | 44.9344 | 2,829,753,157 | 2023-01-31 |
| 623 | 2023-02-16 | 1,272,612,328 | -488,000 | 44.9726 | 2,829,753,157 | 2023-01-31 |
| 624 | 2023-02-15 | 1,273,100,328 | -486,540 | 44.9898 | 2,829,753,157 | 2023-01-31 |
| 625 | 2023-02-14 | 1,273,586,868 | -203,365 | 45.0070 | 2,829,753,157 | 2023-01-31 |
| 626 | 2023-02-13 | 1,273,790,233 | -97,430 | 45.0142 | 2,829,753,157 | 2023-01-31 |
| 627 | 2023-02-10 | 1,273,887,663 | -29,000 | 45.0176 | 2,829,753,157 | 2023-01-31 |
| 628 | 2023-02-09 | 1,273,916,663 | -89,000 | 45.0186 | 2,829,753,157 | 2023-01-31 |
| 629 | 2023-02-08 | 1,274,005,663 | -500,355 | 45.0218 | 2,829,753,157 | 2023-01-31 |
| 630 | 2023-02-07 | 1,274,506,018 | -2,000 | 45.0395 | 2,829,753,157 | 2023-01-31 |
| 631 | 2023-02-06 | 1,274,508,018 | 277,000 | 45.0395 | 2,829,753,157 | 2023-01-31 |
| 632 | 2023-02-03 | 1,274,231,018 | 225,310 | 45.0298 | 2,829,753,157 | 2023-01-31 |
| 633 | 2023-02-02 | 1,274,005,708 | 388,000 | 45.0218 | 2,829,753,157 | 2023-01-31 |
| 634 | 2023-02-01 | 1,273,617,708 | 665,540 | 45.0081 | 2,829,753,157 | 2023-01-31 |
| 635 | 2023-01-31 | 1,272,952,168 | 917,000 | 44.9846 | 2,829,753,157 | 2023-01-31 |
| 636 | 2023-01-30 | 1,272,035,168 | 500,000 | 44.9522 | 2,829,753,157 | 2022-12-31 |
| 637 | 2023-01-27 | 1,271,535,168 | 776,654 | 44.9345 | 2,829,753,157 | 2022-12-31 |
| 638 | 2023-01-26 | 1,270,758,514 | 184,000 | 44.9070 | 2,829,753,157 | 2022-12-31 |
| 639 | 2023-01-20 | 1,270,574,514 | -170,309 | 44.9005 | 2,829,753,157 | 2022-12-31 |
| 640 | 2023-01-19 | 1,270,744,823 | 458,000 | 44.9066 | 2,829,753,157 | 2022-12-31 |
| 641 | 2023-01-18 | 1,270,286,823 | 387,783 | 44.8904 | 2,829,753,157 | 2022-12-31 |
| 642 | 2023-01-17 | 1,269,899,040 | 751,000 | 44.8767 | 2,829,753,157 | 2022-12-31 |
| 643 | 2023-01-16 | 1,269,148,040 | 287,000 | 44.8501 | 2,829,753,157 | 2022-12-31 |
| 644 | 2023-01-13 | 1,268,861,040 | 376,217 | 44.8400 | 2,829,753,157 | 2022-12-31 |
| 645 | 2023-01-12 | 1,268,484,823 | 179,783 | 44.8267 | 2,829,753,157 | 2022-12-31 |
| 646 | 2023-01-11 | 1,268,305,040 | 250,000 | 44.8203 | 2,829,753,157 | 2022-12-31 |
| 647 | 2023-01-10 | 1,268,055,040 | -14,000 | 44.8115 | 2,829,753,157 | 2022-12-31 |
| 648 | 2023-01-09 | 1,268,069,040 | -111,427,000 | 44.8120 | 2,829,753,157 | 2022-12-31 |
| 649 | 2023-01-06 | 1,379,496,040 | -107,000 | 48.7497 | 2,829,753,157 | 2022-12-31 |
| 650 | 2023-01-05 | 1,379,603,040 | 1,298,000 | 48.7535 | 2,829,753,157 | 2022-12-31 |
| 651 | 2023-01-04 | 1,378,305,040 | 375,000 | 48.7076 | 2,829,753,157 | 2022-12-31 |
| 652 | 2023-01-03 | 1,377,930,040 | 53,980,000 | 48.6944 | 2,829,753,157 | 2022-12-31 |
| 653 | 2022-12-30 | 1,323,950,040 | 55,402,363 | 46.7868 | 2,829,753,157 | 2022-12-30 |
| 654 | 2022-12-29 | 1,268,547,677 | -27,241,000 | 44.7644 | 2,833,832,157 | 2022-12-29 |
| 655 | 2022-12-28 | 1,295,788,677 | 26,663,000 | 45.7257 | 2,833,832,157 | 2022-12-13 |
| 656 | 2022-12-23 | 1,269,125,677 | -312,000 | 44.7848 | 2,833,832,157 | 2022-12-13 |
| 657 | 2022-12-22 | 1,269,437,677 | -419,000 | 44.7958 | 2,833,832,157 | 2022-12-13 |
| 658 | 2022-12-21 | 1,269,856,677 | -315,000 | 44.8106 | 2,833,832,157 | 2022-12-13 |
| 659 | 2022-12-20 | 1,270,171,677 | -461,000 | 44.8217 | 2,833,832,157 | 2022-12-13 |
| 660 | 2022-12-19 | 1,270,632,677 | -425,000 | 44.8380 | 2,833,832,157 | 2022-12-13 |
| 661 | 2022-12-16 | 1,271,057,677 | -9,000 | 44.8530 | 2,833,832,157 | 2022-12-13 |
| 662 | 2022-12-15 | 1,271,066,677 | -462,000 | 44.8533 | 2,833,832,157 | 2022-12-13 |
| 663 | 2022-12-14 | 1,271,528,677 | -599,000 | 44.8696 | 2,833,832,157 | 2022-12-13 |
| 664 | 2022-12-13 | 1,272,127,677 | -453,000 | 44.8907 | 2,833,832,157 | 2022-12-13 |
| 665 | 2022-12-12 | 1,272,580,677 | -1,796,363 | 44.9067 | 2,833,832,157 | 2022-12-09 |
| 666 | 2022-12-09 | 1,274,377,040 | -377,000 | 44.9701 | 2,833,832,157 | 2022-12-09 |
| 667 | 2022-12-08 | 1,274,754,040 | -646,000 | 44.9834 | 2,833,832,157 | 2022-12-08 |
| 668 | 2022-12-07 | 1,275,400,040 | -741,001 | 45.0062 | 2,833,832,157 | 2022-11-30 |
| 669 | 2022-12-06 | 1,276,141,041 | -633,000 | 45.0323 | 2,833,832,157 | 2022-11-30 |
| 670 | 2022-12-05 | 1,276,774,041 | -497,998 | 45.0547 | 2,833,832,157 | 2022-11-30 |
| 671 | 2022-12-02 | 1,277,272,039 | 74,000 | 45.0723 | 2,833,832,157 | 2022-11-30 |
| 672 | 2022-12-01 | 1,277,198,039 | 68,000 | 45.0696 | 2,833,832,157 | 2022-11-30 |
| 673 | 2022-11-30 | 1,277,130,039 | 63,000 | 45.0672 | 2,833,832,157 | 2022-11-30 |
| 674 | 2022-11-29 | 1,277,067,039 | -50,000 | 45.0650 | 2,833,832,157 | 2022-11-07 |
| 675 | 2022-11-28 | 1,277,117,039 | 603,000 | 45.0668 | 2,833,832,157 | 2022-11-07 |
| 676 | 2022-11-25 | 1,276,514,039 | 355,000 | 45.0455 | 2,833,832,157 | 2022-11-07 |
| 677 | 2022-11-24 | 1,276,159,039 | 292,600 | 45.0330 | 2,833,832,157 | 2022-11-07 |
| 678 | 2022-11-23 | 1,275,866,439 | 443,000 | 45.0227 | 2,833,832,157 | 2022-11-07 |
| 679 | 2022-11-22 | 1,275,423,439 | 570,000 | 45.0070 | 2,833,832,157 | 2022-11-07 |
| 680 | 2022-11-21 | 1,274,853,439 | 844,000 | 44.9869 | 2,833,832,157 | 2022-11-07 |
| 681 | 2022-11-18 | 1,274,009,439 | 538,000 | 44.9571 | 2,833,832,157 | 2022-11-07 |
| 682 | 2022-11-17 | 1,273,471,439 | 483,000 | 44.9381 | 2,833,832,157 | 2022-11-07 |
| 683 | 2022-11-16 | 1,272,988,439 | 735,000 | 44.9211 | 2,833,832,157 | 2022-11-07 |
| 684 | 2022-11-15 | 1,272,253,439 | -836,000 | 44.8952 | 2,833,832,157 | 2022-11-07 |
| 685 | 2022-11-14 | 1,273,089,439 | -132,000 | 44.9247 | 2,833,832,157 | 2022-11-07 |
| 686 | 2022-11-11 | 1,273,221,439 | 266,001 | 44.9293 | 2,833,832,157 | 2022-11-07 |
| 687 | 2022-11-10 | 1,272,955,438 | -147,999 | 44.9199 | 2,833,832,157 | 2022-11-07 |
| 688 | 2022-11-09 | 1,273,103,437 | -51,000 | 44.9252 | 2,833,832,157 | 2022-11-07 |
| 689 | 2022-11-08 | 1,273,154,437 | -239,000 | 44.9270 | 2,833,832,157 | 2022-11-07 |
| 690 | 2022-11-07 | 1,273,393,437 | -49,000 | 44.9354 | 2,833,832,157 | 2022-11-07 |
| 691 | 2022-11-04 | 1,273,442,437 | 53,000 | 44.9371 | 2,833,832,157 | 2022-10-31 |
| 692 | 2022-11-03 | 1,273,389,437 | 180,000 | 44.9352 | 2,833,832,157 | 2022-10-31 |
| 693 | 2022-11-02 | 1,273,209,437 | -168,000 | 44.9289 | 2,833,832,157 | 2022-10-31 |
| 694 | 2022-11-01 | 1,273,377,437 | -383,000 | 44.9348 | 2,833,832,157 | 2022-10-31 |
| 695 | 2022-10-31 | 1,273,760,437 | -790,000 | 44.9483 | 2,833,832,157 | 2022-10-31 |
| 696 | 2022-10-28 | 1,274,550,437 | -949,000 | 44.9762 | 2,833,832,157 | 2022-10-28 |
| 697 | 2022-10-27 | 1,275,499,437 | -785,000 | 45.0097 | 2,833,832,157 | 2022-10-27 |
| 698 | 2022-10-26 | 1,276,284,437 | -96,000 | 45.0374 | 2,833,832,157 | 2022-10-26 |
| 699 | 2022-10-25 | 1,276,380,437 | -6,000 | 45.0408 | 2,833,832,157 | 2022-09-30 |
| 700 | 2022-10-24 | 1,276,386,437 | -14,000 | 45.0410 | 2,833,832,157 | 2022-09-30 |
| 701 | 2022-10-21 | 1,276,400,437 | 18,000 | 45.0415 | 2,833,832,157 | 2022-09-30 |
| 702 | 2022-10-20 | 1,276,382,437 | 4,115,000 | 45.0409 | 2,833,832,157 | 2022-09-30 |
| 703 | 2022-10-19 | 1,272,267,437 | -266,000 | 44.8957 | 2,833,832,157 | 2022-09-30 |
| 704 | 2022-10-18 | 1,272,533,437 | -353,000 | 44.9050 | 2,833,832,157 | 2022-09-30 |
| 705 | 2022-10-17 | 1,272,886,437 | -436,002 | 44.9175 | 2,833,832,157 | 2022-09-30 |
| 706 | 2022-10-14 | 1,273,322,439 | -286,000 | 44.9329 | 2,833,832,157 | 2022-09-30 |
| 707 | 2022-10-13 | 1,273,608,439 | -4,437,905 | 44.9430 | 2,833,832,157 | 2022-09-30 |
| 708 | 2022-10-12 | 1,278,046,344 | 246,999 | 45.0996 | 2,833,832,157 | 2022-09-30 |
| 709 | 2022-10-11 | 1,277,799,345 | 426,000 | 45.0909 | 2,833,832,157 | 2022-09-30 |
| 710 | 2022-10-10 | 1,277,373,345 | 750,000 | 45.0758 | 2,833,832,157 | 2022-09-30 |
| 711 | 2022-10-07 | 1,276,623,345 | 872,000 | 45.0494 | 2,833,832,157 | 2022-09-30 |
| 712 | 2022-10-06 | 1,275,751,345 | 616,000 | 45.0186 | 2,833,832,157 | 2022-09-30 |
| 713 | 2022-10-05 | 1,275,135,345 | -216,000 | 44.9969 | 2,833,832,157 | 2022-09-30 |
| 714 | 2022-10-03 | 1,275,351,345 | -124,000 | 45.0045 | 2,833,832,157 | 2022-09-30 |
| 715 | 2022-09-30 | 1,275,475,345 | -363,000 | 45.0089 | 2,833,832,157 | 2022-09-30 |
| 716 | 2022-09-29 | 1,275,838,345 | -144,530 | 45.0217 | 2,833,832,157 | 2022-08-31 |
| 717 | 2022-09-28 | 1,275,982,875 | -449,470 | 45.0268 | 2,833,832,157 | 2022-08-31 |
| 718 | 2022-09-27 | 1,276,432,345 | 94,507 | 45.0426 | 2,833,832,157 | 2022-08-31 |
| 719 | 2022-09-26 | 1,276,337,838 | 74,000 | 45.0393 | 2,833,832,157 | 2022-08-31 |
| 720 | 2022-09-23 | 1,276,263,838 | 125,000 | 45.0367 | 2,833,832,157 | 2022-08-31 |
| 721 | 2022-09-22 | 1,276,138,838 | -6,427,000 | 45.0323 | 2,833,832,157 | 2022-08-31 |
| 722 | 2022-09-21 | 1,282,565,838 | -76,889,000 | 45.2591 | 2,833,832,157 | 2022-08-31 |
| 723 | 2022-09-20 | 1,359,454,838 | 77,061,000 | 47.9723 | 2,833,832,157 | 2022-08-31 |
| 724 | 2022-09-19 | 1,282,393,838 | 173,000 | 45.2530 | 2,833,832,157 | 2022-08-31 |
| 725 | 2022-09-16 | 1,282,220,838 | -516,000 | 45.2469 | 2,833,832,157 | 2022-08-31 |
| 726 | 2022-09-15 | 1,282,736,838 | -29,000 | 45.2651 | 2,833,832,157 | 2022-08-31 |
| 727 | 2022-09-14 | 1,282,765,838 | -96,000 | 45.2661 | 2,833,832,157 | 2022-08-31 |
| 728 | 2022-09-13 | 1,282,861,838 | 273,000 | 45.2695 | 2,833,832,157 | 2022-08-31 |
| 729 | 2022-09-09 | 1,282,588,838 | 581,000 | 45.2599 | 2,833,832,157 | 2022-08-31 |
| 730 | 2022-09-08 | 1,282,007,838 | 423,000 | 45.2394 | 2,833,832,157 | 2022-08-31 |
| 731 | 2022-09-07 | 1,281,584,838 | 245,000 | 45.2244 | 2,833,832,157 | 2022-08-31 |
| 732 | 2022-09-06 | 1,281,339,838 | -109,000 | 45.2158 | 2,833,832,157 | 2022-08-31 |
| 733 | 2022-09-05 | 1,281,448,838 | 214,000 | 45.2196 | 2,833,832,157 | 2022-08-31 |
| 734 | 2022-09-02 | 1,281,234,838 | -443,000 | 45.2121 | 2,833,832,157 | 2022-08-31 |
| 735 | 2022-09-01 | 1,281,677,838 | -577,000 | 45.2277 | 2,833,832,157 | 2022-08-31 |
| 736 | 2022-08-31 | 1,282,254,838 | -5,099,000 | 45.2481 | 2,833,832,157 | 2022-08-31 |
| 737 | 2022-08-30 | 1,287,353,838 | 3,952,000 | 45.4280 | 2,833,832,157 | 2022-07-31 |
| 738 | 2022-08-29 | 1,283,401,838 | -497,000 | 45.2886 | 2,833,832,157 | 2022-07-31 |
| 739 | 2022-08-26 | 1,283,898,838 | -362,000 | 45.3061 | 2,833,832,157 | 2022-07-31 |
| 740 | 2022-08-25 | 1,284,260,838 | -367,000 | 45.3189 | 2,833,832,157 | 2022-07-31 |
| 741 | 2022-08-24 | 1,284,627,838 | 184,000 | 45.3318 | 2,833,832,157 | 2022-07-31 |
| 742 | 2022-08-23 | 1,284,443,838 | -348,000 | 45.3253 | 2,833,832,157 | 2022-07-31 |
| 743 | 2022-08-22 | 1,284,791,838 | -675,000 | 45.3376 | 2,833,832,157 | 2022-07-31 |
| 744 | 2022-08-19 | 1,285,466,838 | -39,962,000 | 45.3614 | 2,833,832,157 | 2022-07-31 |
| 745 | 2022-08-18 | 1,325,428,838 | 39,127,000 | 46.7716 | 2,833,832,157 | 2022-07-31 |
| 746 | 2022-08-17 | 1,286,301,838 | -384,000 | 45.3909 | 2,833,832,157 | 2022-07-31 |
| 747 | 2022-08-16 | 1,286,685,838 | -441,000 | 45.4044 | 2,833,832,157 | 2022-07-31 |
| 748 | 2022-08-15 | 1,287,126,838 | -520,602 | 45.4200 | 2,833,832,157 | 2022-07-31 |
| 749 | 2022-08-12 | 1,287,647,440 | -491,000 | 45.4384 | 2,833,832,157 | 2022-07-31 |
| 750 | 2022-08-11 | 1,288,138,440 | -283,000 | 45.4557 | 2,833,832,157 | 2022-07-31 |
| 751 | 2022-08-10 | 1,288,421,440 | -464,000 | 45.4657 | 2,833,832,157 | 2022-07-31 |
| 752 | 2022-08-09 | 1,288,885,440 | -355,000 | 45.4821 | 2,833,832,157 | 2022-07-31 |
| 753 | 2022-08-08 | 1,289,240,440 | -231,000 | 45.4946 | 2,833,832,157 | 2022-07-31 |
| 754 | 2022-08-05 | 1,289,471,440 | 136,000 | 45.5027 | 2,833,832,157 | 2022-07-31 |
| 755 | 2022-08-04 | 1,289,335,440 | 290,000 | 45.4979 | 2,833,832,157 | 2022-07-31 |
| 756 | 2022-08-03 | 1,289,045,440 | 446,000 | 45.4877 | 2,833,832,157 | 2022-07-31 |
| 757 | 2022-08-02 | 1,288,599,440 | 276,000 | 45.4720 | 2,833,832,157 | 2022-07-31 |
| 758 | 2022-08-01 | 1,288,323,440 | 599,000 | 45.4622 | 2,833,832,157 | 2022-07-31 |
| 759 | 2022-07-29 | 1,287,724,440 | 23,000 | 45.4411 | 2,833,832,157 | 2022-06-30 |
| 760 | 2022-07-28 | 1,287,701,440 | 341,000 | 45.4403 | 2,833,832,157 | 2022-06-30 |
| 761 | 2022-07-27 | 1,287,360,440 | 684,000 | 45.4283 | 2,833,832,157 | 2022-06-30 |
| 762 | 2022-07-26 | 1,286,676,440 | 335,000 | 45.4041 | 2,833,832,157 | 2022-06-30 |
| 763 | 2022-07-25 | 1,286,341,440 | 442,000 | 45.3923 | 2,833,832,157 | 2022-06-30 |
| 764 | 2022-07-22 | 1,285,899,440 | 367,000 | 45.3767 | 2,833,832,157 | 2022-06-30 |
| 765 | 2022-07-21 | 1,285,532,440 | 510,000 | 45.3637 | 2,833,832,157 | 2022-06-30 |
| 766 | 2022-07-20 | 1,285,022,440 | 230,000 | 45.3457 | 2,833,832,157 | 2022-06-30 |
| 767 | 2022-07-19 | 1,284,792,440 | 520,000 | 45.3376 | 2,833,832,157 | 2022-06-30 |
| 768 | 2022-07-18 | 1,284,272,440 | 778,000 | 45.3193 | 2,833,832,157 | 2022-06-30 |
| 769 | 2022-07-15 | 1,283,494,440 | 120,000 | 45.2918 | 2,833,832,157 | 2022-06-30 |
| 770 | 2022-07-14 | 1,283,374,440 | 491,000 | 45.2876 | 2,833,832,157 | 2022-06-30 |
| 771 | 2022-07-13 | 1,282,883,440 | 70,000 | 45.2703 | 2,833,832,157 | 2022-06-30 |
| 772 | 2022-07-12 | 1,282,813,440 | 475,000 | 45.2678 | 2,833,832,157 | 2022-06-30 |
| 773 | 2022-07-11 | 1,282,338,440 | 412,000 | 45.2510 | 2,833,832,157 | 2022-06-30 |
| 774 | 2022-07-08 | 1,281,926,440 | 4,725,000 | 45.2365 | 2,833,832,157 | 2022-06-30 |
| 775 | 2022-07-07 | 1,277,201,440 | -204,000 | 45.0698 | 2,833,832,157 | 2022-06-30 |
| 776 | 2022-07-06 | 1,277,405,440 | -620,000 | 45.0770 | 2,833,832,157 | 2022-06-30 |
| 777 | 2022-07-05 | 1,278,025,440 | -545,000 | 45.0988 | 2,833,832,157 | 2022-06-30 |
| 778 | 2022-07-04 | 1,278,570,440 | -548,000 | 45.1181 | 2,833,832,157 | 2022-06-30 |
| 779 | 2022-06-30 | 1,279,118,440 | -588,000 | 45.1374 | 2,833,832,157 | 2022-06-30 |
| 780 | 2022-06-29 | 1,279,706,440 | -456,000 | 45.1582 | 2,833,832,157 | 2022-05-31 |
| 781 | 2022-06-28 | 1,280,162,440 | -693,000 | 45.1743 | 2,833,832,157 | 2022-05-31 |
| 782 | 2022-06-27 | 1,280,855,440 | -609,000 | 45.1987 | 2,833,832,157 | 2022-05-31 |
| 783 | 2022-06-24 | 1,281,464,440 | -524,000 | 45.2202 | 2,833,832,157 | 2022-05-31 |
| 784 | 2022-06-23 | 1,281,988,440 | -592,000 | 45.2387 | 2,833,832,157 | 2022-05-31 |
| 785 | 2022-06-22 | 1,282,580,440 | -829,000 | 45.2596 | 2,833,832,157 | 2022-05-31 |
| 786 | 2022-06-21 | 1,283,409,440 | -784,000 | 45.2888 | 2,833,832,157 | 2022-05-31 |
| 787 | 2022-06-20 | 1,284,193,440 | -653,000 | 45.3165 | 2,833,832,157 | 2022-05-31 |
| 788 | 2022-06-17 | 1,284,846,440 | -29,000 | 45.3395 | 2,833,832,157 | 2022-05-31 |
| 789 | 2022-06-16 | 1,284,875,440 | 42,000 | 45.3406 | 2,833,832,157 | 2022-05-31 |
| 790 | 2022-06-15 | 1,284,833,440 | -390,950 | 45.3391 | 2,833,832,157 | 2022-05-31 |
| 791 | 2022-06-14 | 1,285,224,390 | -524,000 | 45.3529 | 2,833,832,157 | 2022-05-31 |
| 792 | 2022-06-13 | 1,285,748,390 | -16,050 | 45.3714 | 2,833,832,157 | 2022-05-31 |
| 793 | 2022-06-10 | 1,285,764,440 | 6,107,000 | 45.3719 | 2,833,832,157 | 2022-05-31 |
| 794 | 2022-06-09 | 1,279,657,440 | -93,000 | 45.1564 | 2,833,832,157 | 2022-05-31 |
| 795 | 2022-06-08 | 1,279,750,440 | 252,000 | 45.1597 | 2,833,832,157 | 2022-05-31 |
| 796 | 2022-06-07 | 1,279,498,440 | 421,000 | 45.1508 | 2,833,832,157 | 2022-05-31 |
| 797 | 2022-06-06 | 1,279,077,440 | -5,831,136 | 45.1360 | 2,833,832,157 | 2022-05-31 |
| 798 | 2022-06-02 | 1,284,908,576 | 778,000 | 45.3417 | 2,833,832,157 | 2022-05-31 |
| 799 | 2022-06-01 | 1,284,130,576 | 1,229,000 | 45.3143 | 2,833,832,157 | 2022-05-31 |
| 800 | 2022-05-31 | 1,282,901,576 | 899,740 | 45.2709 | 2,833,832,157 | 2022-05-31 |
| 801 | 2022-05-30 | 1,282,001,836 | 287,000 | 45.2392 | 2,833,832,157 | 2022-04-30 |
| 802 | 2022-05-27 | 1,281,714,836 | 220,000 | 45.2290 | 2,833,832,157 | 2022-04-30 |
| 803 | 2022-05-26 | 1,281,494,836 | 293,000 | 45.2213 | 2,833,832,157 | 2022-04-30 |
| 804 | 2022-05-25 | 1,281,201,836 | 703,000 | 45.2109 | 2,833,832,157 | 2022-04-30 |
| 805 | 2022-05-24 | 1,280,498,836 | 710,675 | 45.1861 | 2,833,832,157 | 2022-04-30 |
| 806 | 2022-05-23 | 1,279,788,161 | 283,002 | 45.1610 | 2,833,832,157 | 2022-04-30 |
| 807 | 2022-05-20 | 1,279,505,159 | 188,000 | 45.1511 | 2,833,832,157 | 2022-04-30 |
| 808 | 2022-05-19 | 1,279,317,159 | 344,000 | 45.1444 | 2,833,832,157 | 2022-04-30 |
| 809 | 2022-05-18 | 1,278,973,159 | 455,000 | 45.1323 | 2,833,832,157 | 2022-04-30 |
| 810 | 2022-05-17 | 1,278,518,159 | 565,000 | 45.1162 | 2,833,832,157 | 2022-04-30 |
| 811 | 2022-05-16 | 1,277,953,159 | 483,000 | 45.0963 | 2,833,832,157 | 2022-04-30 |
| 812 | 2022-05-13 | 1,277,470,159 | 427,000 | 45.0792 | 2,833,832,157 | 2022-04-30 |
| 813 | 2022-05-12 | 1,277,043,159 | 464,000 | 45.0642 | 2,833,832,157 | 2022-04-30 |
| 814 | 2022-05-11 | 1,276,579,159 | -396,000 | 45.0478 | 2,833,832,157 | 2022-04-30 |
| 815 | 2022-05-10 | 1,276,975,159 | -303,000 | 45.0618 | 2,833,832,157 | 2022-04-30 |
| 816 | 2022-05-06 | 1,277,278,159 | -239,222 | 45.0725 | 2,833,832,157 | 2022-04-30 |
| 817 | 2022-05-05 | 1,277,517,381 | 97,000 | 45.0809 | 2,833,832,157 | 2022-04-30 |
| 818 | 2022-05-04 | 1,277,420,381 | -612,000 | 45.0775 | 2,833,832,157 | 2022-04-30 |
| 819 | 2022-05-03 | 1,278,032,381 | -532,000 | 45.0991 | 2,833,832,157 | 2022-04-30 |
| 820 | 2022-04-29 | 1,278,564,381 | -670,000 | 45.1179 | 2,833,832,157 | 2022-03-31 |
| 821 | 2022-04-28 | 1,279,234,381 | -494,006 | 45.1415 | 2,833,832,157 | 2022-03-31 |
| 822 | 2022-04-27 | 1,279,728,387 | -445,000 | 45.1589 | 2,833,832,157 | 2022-03-31 |
| 823 | 2022-04-26 | 1,280,173,387 | -192,000 | 45.1746 | 2,833,832,157 | 2022-03-31 |
| 824 | 2022-04-25 | 1,280,365,387 | -321,000 | 45.1814 | 2,833,832,157 | 2022-03-31 |
| 825 | 2022-04-22 | 1,280,686,387 | -645,000 | 45.1927 | 2,833,832,157 | 2022-03-31 |
| 826 | 2022-04-21 | 1,281,331,387 | -183,453 | 45.2155 | 2,833,832,157 | 2022-03-31 |
| 827 | 2022-04-20 | 1,281,514,840 | -536,000 | 45.2220 | 2,833,832,157 | 2022-03-31 |
| 828 | 2022-04-19 | 1,282,050,840 | -504,000 | 45.2409 | 2,833,832,157 | 2022-03-31 |
| 829 | 2022-04-14 | 1,282,554,840 | -171,000 | 45.2587 | 2,833,832,157 | 2022-03-31 |
| 830 | 2022-04-13 | 1,282,725,840 | -646,000 | 45.2647 | 2,833,832,157 | 2022-03-31 |
| 831 | 2022-04-12 | 1,283,371,840 | -576,000 | 45.2875 | 2,833,832,157 | 2022-03-31 |
| 832 | 2022-04-11 | 1,283,947,840 | -374,000 | 45.3078 | 2,833,832,157 | 2022-03-31 |
| 833 | 2022-04-08 | 1,284,321,840 | -742,000 | 45.3210 | 2,833,832,157 | 2022-03-31 |
| 834 | 2022-04-07 | 1,285,063,840 | -561,000 | 45.3472 | 2,833,832,157 | 2022-03-31 |
| 835 | 2022-04-06 | 1,285,624,840 | 773,325 | 45.3670 | 2,833,832,157 | 2022-03-31 |
| 836 | 2022-04-04 | 1,284,851,515 | 10,000 | 45.3397 | 2,833,832,157 | 2022-03-31 |
| 837 | 2022-04-01 | 1,284,841,515 | 631,000 | 45.3394 | 2,833,832,157 | 2022-03-31 |
| 838 | 2022-03-31 | 1,284,210,515 | 349,000 | 45.3171 | 2,833,832,157 | 2022-03-31 |
| 839 | 2022-03-30 | 1,283,861,515 | 664,000 | 45.3048 | 2,833,832,157 | 2022-02-28 |
| 840 | 2022-03-29 | 1,283,197,515 | 809,000 | 45.2814 | 2,833,832,157 | 2022-02-28 |
| 841 | 2022-03-28 | 1,282,388,515 | 655,000 | 45.2528 | 2,833,832,157 | 2022-02-28 |
| 842 | 2022-03-25 | 1,281,733,515 | 721,000 | 45.2297 | 2,833,832,157 | 2022-02-28 |
| 843 | 2022-03-24 | 1,281,012,515 | 566,000 | 45.2042 | 2,833,832,157 | 2022-02-28 |
| 844 | 2022-03-23 | 1,280,446,515 | 650,000 | 45.1843 | 2,833,832,157 | 2022-02-28 |
| 845 | 2022-03-22 | 1,279,796,515 | 534,000 | 45.1613 | 2,833,832,157 | 2022-02-28 |
| 846 | 2022-03-21 | 1,279,262,515 | 583,675 | 45.1425 | 2,833,832,157 | 2022-02-28 |
| 847 | 2022-03-18 | 1,278,678,840 | 913,000 | 45.1219 | 2,833,832,157 | 2022-02-28 |
| 848 | 2022-03-17 | 1,277,765,840 | 128,000 | 45.0897 | 2,833,832,157 | 2022-02-28 |
| 849 | 2022-03-16 | 1,277,637,840 | -693,000 | 45.0852 | 2,833,832,157 | 2022-02-28 |
| 850 | 2022-03-15 | 1,278,330,840 | -122,000 | 45.1096 | 2,833,832,157 | 2022-02-28 |
| 851 | 2022-03-14 | 1,278,452,840 | -280,000 | 45.1139 | 2,833,832,157 | 2022-02-28 |
| 852 | 2022-03-11 | 1,278,732,840 | -447,000 | 45.1238 | 2,833,832,157 | 2022-02-28 |
| 853 | 2022-03-10 | 1,279,179,840 | -454,000 | 45.1396 | 2,833,832,157 | 2022-02-28 |
| 854 | 2022-03-09 | 1,279,633,840 | -528,000 | 45.1556 | 2,833,832,157 | 2022-02-28 |
| 855 | 2022-03-08 | 1,280,161,840 | -394,000 | 45.1742 | 2,833,832,157 | 2022-02-28 |
| 856 | 2022-03-07 | 1,280,555,840 | -426,000 | 45.1881 | 2,833,832,157 | 2022-02-28 |
| 857 | 2022-03-04 | 1,280,981,840 | -665,000 | 45.2032 | 2,833,832,157 | 2022-02-28 |
| 858 | 2022-03-03 | 1,281,646,840 | -372,000 | 45.2266 | 2,833,832,157 | 2022-02-28 |
| 859 | 2022-03-02 | 1,282,018,840 | -340,000 | 45.2398 | 2,833,832,157 | 2022-02-28 |
| 860 | 2022-03-01 | 1,282,358,840 | -683,000 | 45.2518 | 2,833,832,157 | 2022-02-28 |
| 861 | 2022-02-28 | 1,283,041,840 | -657,000 | 45.2759 | 2,833,832,157 | 2022-02-28 |
| 862 | 2022-02-25 | 1,283,698,840 | -673,000 | 45.2990 | 2,833,832,157 | 2022-01-31 |
| 863 | 2022-02-24 | 1,284,371,840 | 1,520,300 | 45.3228 | 2,833,832,157 | 2022-01-31 |
| 864 | 2022-02-23 | 1,282,851,540 | -510,000 | 45.2691 | 2,833,832,157 | 2022-01-31 |
| 865 | 2022-02-22 | 1,283,361,540 | -366,000 | 45.2871 | 2,833,832,157 | 2022-01-31 |
| 866 | 2022-02-21 | 1,283,727,540 | -466,000 | 45.3001 | 2,833,832,157 | 2022-01-31 |
| 867 | 2022-02-18 | 1,284,193,540 | -99,000 | 45.3165 | 2,833,832,157 | 2022-01-31 |
| 868 | 2022-02-17 | 1,284,292,540 | 406,000 | 45.3200 | 2,833,832,157 | 2022-01-31 |
| 869 | 2022-02-16 | 1,283,886,540 | 548,000 | 45.3057 | 2,833,832,157 | 2022-01-31 |
| 870 | 2022-02-15 | 1,283,338,540 | -1,682,300 | 45.2863 | 2,833,832,157 | 2022-01-31 |
| 871 | 2022-02-14 | 1,285,020,840 | 620,000 | 45.3457 | 2,833,832,157 | 2022-01-31 |
| 872 | 2022-02-11 | 1,284,400,840 | 296,000 | 45.3238 | 2,833,832,157 | 2022-01-31 |
| 873 | 2022-02-10 | 1,284,104,840 | 1,548,400 | 45.3134 | 2,833,832,157 | 2022-01-31 |
| 874 | 2022-02-09 | 1,282,556,440 | -639,000 | 45.2587 | 2,833,832,157 | 2022-01-31 |
| 875 | 2022-02-08 | 1,283,195,440 | 549,000 | 45.2813 | 2,833,832,157 | 2022-01-31 |
| 876 | 2022-02-07 | 1,282,646,440 | 1,032,000 | 45.2619 | 2,833,832,157 | 2022-01-31 |
| 877 | 2022-02-04 | 1,281,614,440 | 6,423,000 | 45.2255 | 2,833,832,157 | 2022-01-31 |
| 878 | 2022-01-31 | 1,275,191,440 | 0 | 44.9988 | 2,833,832,157 | 2022-01-31 |
| 879 | 2022-01-28 | 1,275,191,440 | 311,000 | 44.9988 | 2,833,832,157 | 2021-12-31 |
| 880 | 2022-01-27 | 1,274,880,440 | -67,970,400 | 44.9879 | 2,833,832,157 | 2021-12-31 |
| 881 | 2022-01-26 | 1,342,850,840 | -7,884,000 | 47.3864 | 2,833,832,157 | 2021-12-31 |
| 882 | 2022-01-25 | 1,350,734,840 | 736,000 | 47.6646 | 2,833,832,157 | 2021-12-31 |
| 883 | 2022-01-24 | 1,349,998,840 | 298,000 | 47.6386 | 2,833,832,157 | 2021-12-31 |
| 884 | 2022-01-21 | 1,349,700,840 | 519,000 | 47.6281 | 2,833,832,157 | 2021-12-31 |
| 885 | 2022-01-20 | 1,349,181,840 | 15,685,000 | 47.6098 | 2,833,832,157 | 2021-12-31 |
| 886 | 2022-01-19 | 1,333,496,840 | -7,348,000 | 47.0563 | 2,833,832,157 | 2021-12-31 |
| 887 | 2022-01-18 | 1,340,844,840 | -412,000 | 47.3156 | 2,833,832,157 | 2021-12-31 |
| 888 | 2022-01-17 | 1,341,256,840 | 67,024,000 | 47.3301 | 2,833,832,157 | 2021-12-31 |
| 889 | 2022-01-14 | 1,274,232,840 | -696,206 | 44.9650 | 2,833,832,157 | 2021-12-31 |
| 890 | 2022-01-13 | 1,274,929,046 | -641,000 | 44.9896 | 2,833,832,157 | 2021-12-31 |
| 891 | 2022-01-12 | 1,275,570,046 | -350,000 | 45.0122 | 2,833,832,157 | 2021-12-31 |
| 892 | 2022-01-11 | 1,275,920,046 | -407,356 | 45.0245 | 2,833,832,157 | 2021-12-31 |
| 893 | 2022-01-10 | 1,276,327,402 | 1,223,000 | 45.0389 | 2,833,832,157 | 2021-12-31 |
| 894 | 2022-01-07 | 1,275,104,402 | -1,498,294 | 44.9958 | 2,833,832,157 | 2021-12-31 |
| 895 | 2022-01-06 | 1,276,602,696 | -2,092,000 | 45.0486 | 2,833,832,157 | 2021-12-31 |
| 896 | 2022-01-05 | 1,278,694,696 | -671,200 | 45.1225 | 2,833,832,157 | 2021-12-31 |
| 897 | 2022-01-04 | 1,279,365,896 | 940,850 | 45.1461 | 2,833,832,157 | 2021-12-31 |
| 898 | 2022-01-03 | 1,278,425,046 | -193,015 | 45.1129 | 2,833,832,157 | 2021-12-31 |
| 899 | 2021-12-31 | 1,278,618,061 | 0 | 45.1198 | 2,833,832,157 | 2021-12-31 |
| 900 | 2021-12-30 | 1,278,618,061 | -394,000 | 45.1198 | 2,833,832,157 | 2021-11-30 |
| 901 | 2021-12-29 | 1,279,012,061 | 1,809,000 | 45.1337 | 2,833,832,157 | 2021-11-30 |
| 902 | 2021-12-28 | 1,277,203,061 | 479,000 | 45.0698 | 2,833,832,157 | 2021-11-30 |
| 903 | 2021-12-24 | 1,276,724,061 | 0 | 45.0529 | 2,833,832,157 | 2021-11-30 |
| 904 | 2021-12-23 | 1,276,724,061 | 1,223,000 | 45.0529 | 2,833,832,157 | 2021-11-30 |
| 905 | 2021-12-22 | 1,275,501,061 | 887,000 | 45.0098 | 2,833,832,157 | 2021-11-30 |
| 906 | 2021-12-21 | 1,274,614,061 | 144,000 | 44.9785 | 2,833,832,157 | 2021-11-30 |
| 907 | 2021-12-20 | 1,274,470,061 | 359,000 | 44.9734 | 2,833,832,157 | 2021-11-30 |
| 908 | 2021-12-17 | 1,274,111,061 | 661,000 | 44.9607 | 2,833,832,157 | 2021-11-30 |
| 909 | 2021-12-16 | 1,273,450,061 | 329,000 | 44.9374 | 2,833,832,157 | 2021-11-30 |
| 910 | 2021-12-15 | 1,273,121,061 | 645,352 | 44.9258 | 2,833,832,157 | 2021-11-30 |
| 911 | 2021-12-14 | 1,272,475,709 | 621,000 | 44.9030 | 2,833,832,157 | 2021-11-30 |
| 912 | 2021-12-13 | 1,271,854,709 | 336,000 | 44.8811 | 2,833,832,157 | 2021-11-30 |
| 913 | 2021-12-10 | 1,271,518,709 | -81,351 | 44.8692 | 2,833,832,157 | 2021-11-30 |
| 914 | 2021-12-09 | 1,271,600,060 | -545,000 | 44.8721 | 2,833,832,157 | 2021-11-30 |
| 915 | 2021-12-08 | 1,272,145,060 | 48,000 | 44.8913 | 2,833,832,157 | 2021-11-30 |
| 916 | 2021-12-07 | 1,272,097,060 | 147,000 | 44.8896 | 2,833,832,157 | 2021-11-30 |
| 917 | 2021-12-06 | 1,271,950,060 | 380,000 | 44.8845 | 2,833,832,157 | 2021-11-30 |
| 918 | 2021-12-03 | 1,271,570,060 | 536,653 | 44.8710 | 2,833,832,157 | 2021-11-30 |
| 919 | 2021-12-02 | 1,271,033,407 | -57,000 | 44.8521 | 2,833,832,157 | 2021-11-30 |
| 920 | 2021-12-01 | 1,271,090,407 | 272,000 | 44.8541 | 2,833,832,157 | 2021-11-30 |
| 921 | 2021-11-30 | 1,270,818,407 | 223,000 | 44.8445 | 2,833,832,157 | 2021-11-30 |
| 922 | 2021-11-29 | 1,270,595,407 | 617,800 | 44.8367 | 2,833,832,157 | 2021-10-31 |
| 923 | 2021-11-26 | 1,269,977,607 | 1,148,500 | 44.8148 | 2,833,832,157 | 2021-10-31 |
| 924 | 2021-11-25 | 1,268,829,107 | 295,000 | 44.7743 | 2,833,832,157 | 2021-10-31 |
| 925 | 2021-11-24 | 1,268,534,107 | -266,000 | 44.7639 | 2,833,832,157 | 2021-10-31 |
| 926 | 2021-11-23 | 1,268,800,107 | -11,934,000 | 44.7733 | 2,833,832,157 | 2021-10-31 |
| 927 | 2021-11-22 | 1,280,734,107 | -755,000 | 45.1944 | 2,833,832,157 | 2021-10-31 |
| 928 | 2021-11-19 | 1,281,489,107 | -393,000 | 45.2211 | 2,833,832,157 | 2021-10-31 |
| 929 | 2021-11-18 | 1,281,882,107 | -310,000 | 45.2349 | 2,833,832,157 | 2021-10-31 |
| 930 | 2021-11-17 | 1,282,192,107 | -783,000 | 45.2459 | 2,833,832,157 | 2021-10-31 |
| 931 | 2021-11-16 | 1,282,975,107 | -1,210,361 | 45.2735 | 2,833,832,157 | 2021-10-31 |
| 932 | 2021-11-15 | 1,284,185,468 | -798,000 | 45.3162 | 2,833,832,157 | 2021-10-31 |
| 933 | 2021-11-12 | 1,284,983,468 | -35,000 | 45.3444 | 2,833,832,157 | 2021-10-31 |
| 934 | 2021-11-11 | 1,285,018,468 | 360,000 | 45.3456 | 2,833,832,157 | 2021-10-31 |
| 935 | 2021-11-10 | 1,284,658,468 | -1,206,000 | 45.3329 | 2,833,832,157 | 2021-10-31 |
| 936 | 2021-11-09 | 1,285,864,468 | 418,000 | 45.3755 | 2,833,832,157 | 2021-10-31 |
| 937 | 2021-11-08 | 1,285,446,468 | 811,798 | 45.3607 | 2,833,832,157 | 2021-10-31 |
| 938 | 2021-11-05 | 1,284,634,670 | 13,020,300 | 45.3321 | 2,833,832,157 | 2021-10-31 |
| 939 | 2021-11-04 | 1,271,614,370 | -357,598 | 44.8726 | 2,833,832,157 | 2021-10-31 |
| 940 | 2021-11-03 | 1,271,971,968 | 71,000 | 44.8852 | 2,833,832,157 | 2021-10-31 |
| 941 | 2021-11-02 | 1,271,900,968 | 418,000 | 44.8827 | 2,833,832,157 | 2021-10-31 |
| 942 | 2021-11-01 | 1,271,482,968 | 896,000 | 44.8680 | 2,833,832,157 | 2021-10-31 |
| 943 | 2021-10-29 | 1,270,586,968 | 420,000 | 44.8364 | 2,833,832,157 | 2021-10-20 |
| 944 | 2021-10-28 | 1,270,166,968 | 2,527,700 | 44.8215 | 2,833,832,157 | 2021-10-20 |
| 945 | 2021-10-27 | 1,267,639,268 | 1,169,000 | 44.7323 | 2,833,832,157 | 2021-10-20 |
| 946 | 2021-10-26 | 1,266,470,268 | 449,661 | 44.6911 | 2,833,832,157 | 2021-10-20 |
| 947 | 2021-10-25 | 1,266,020,607 | 2,362,777 | 44.6752 | 2,833,832,157 | 2021-10-20 |
| 948 | 2021-10-22 | 1,263,657,830 | 565,000 | 44.5918 | 2,833,832,157 | 2021-10-20 |
| 949 | 2021-10-21 | 1,263,092,830 | -238,798 | 44.5719 | 2,833,832,157 | 2021-10-20 |
| 950 | 2021-10-20 | 1,263,331,628 | 5,164,000 | 44.5803 | 2,833,832,157 | 2021-10-20 |
| 951 | 2021-10-19 | 1,258,167,628 | 243,000 | 47.5528 | 2,645,832,157 | 2021-09-30 |
| 952 | 2021-10-18 | 1,257,924,628 | 425,000 | 47.5436 | 2,645,832,157 | 2021-09-30 |
| 953 | 2021-10-15 | 1,257,499,628 | 6,048,592 | 47.5276 | 2,645,832,157 | 2021-09-30 |
| 954 | 2021-10-12 | 1,251,451,036 | -105,000 | 47.2990 | 2,645,832,157 | 2021-09-30 |
| 955 | 2021-10-11 | 1,251,556,036 | -11,000 | 47.3029 | 2,645,832,157 | 2021-09-30 |
| 956 | 2021-10-08 | 1,251,567,036 | 176,208 | 47.3033 | 2,645,832,157 | 2021-09-30 |
| 957 | 2021-10-07 | 1,251,390,828 | 380,000 | 47.2967 | 2,645,832,157 | 2021-09-30 |
| 958 | 2021-10-06 | 1,251,010,828 | 447,000 | 47.2823 | 2,645,832,157 | 2021-09-30 |
| 959 | 2021-10-05 | 1,250,563,828 | 275,000 | 47.2654 | 2,645,832,157 | 2021-09-30 |
| 960 | 2021-10-04 | 1,250,288,828 | 7,000 | 47.2550 | 2,645,832,157 | 2021-09-30 |
| 961 | 2021-09-30 | 1,250,281,828 | -267,592 | 47.2548 | 2,645,832,157 | 2021-09-30 |
| 962 | 2021-09-29 | 1,250,549,420 | -184,000 | 47.2649 | 2,645,832,157 | 2021-08-31 |
| 963 | 2021-09-28 | 1,250,733,420 | 28,000 | 47.2718 | 2,645,832,157 | 2021-08-31 |
| 964 | 2021-09-27 | 1,250,705,420 | -286,000 | 47.2708 | 2,645,832,157 | 2021-08-31 |
| 965 | 2021-09-24 | 1,250,991,420 | -38,000 | 47.2816 | 2,645,832,157 | 2021-08-31 |
| 966 | 2021-09-23 | 1,251,029,420 | -66,000 | 47.2830 | 2,645,832,157 | 2021-08-31 |
| 967 | 2021-09-21 | 1,251,095,420 | -3,000 | 47.2855 | 2,645,832,157 | 2021-08-31 |
| 968 | 2021-09-20 | 1,251,098,420 | 169,000 | 47.2856 | 2,645,832,157 | 2021-08-31 |
| 969 | 2021-09-17 | 1,250,929,420 | -37,000 | 47.2792 | 2,645,832,157 | 2021-08-31 |
| 970 | 2021-09-16 | 1,250,966,420 | 1,359,000 | 47.2806 | 2,645,832,157 | 2021-08-31 |
| 971 | 2021-09-15 | 1,249,607,420 | 570,000 | 47.2293 | 2,645,832,157 | 2021-08-31 |
| 972 | 2021-09-14 | 1,249,037,420 | 37,000 | 47.2077 | 2,645,832,157 | 2021-08-31 |
| 973 | 2021-09-13 | 1,249,000,420 | 1,065,000 | 47.2063 | 2,645,832,157 | 2021-08-31 |
| 974 | 2021-09-10 | 1,247,935,420 | 396,000 | 47.1661 | 2,645,832,157 | 2021-08-31 |
| 975 | 2021-09-09 | 1,247,539,420 | 65,000 | 47.1511 | 2,645,832,157 | 2021-08-31 |
| 976 | 2021-09-08 | 1,247,474,420 | 941,000 | 47.1487 | 2,645,832,157 | 2021-08-31 |
| 977 | 2021-09-07 | 1,246,533,420 | 375,000 | 47.1131 | 2,645,832,157 | 2021-08-31 |
| 978 | 2021-09-06 | 1,246,158,420 | 63,000 | 47.0989 | 2,645,832,157 | 2021-08-31 |
| 979 | 2021-09-03 | 1,246,095,420 | -41,000 | 47.0965 | 2,645,832,157 | 2021-08-31 |
| 980 | 2021-09-02 | 1,246,136,420 | 35,000 | 47.0981 | 2,645,832,157 | 2021-08-31 |
| 981 | 2021-09-01 | 1,246,101,420 | 39,000 | 47.0968 | 2,645,832,157 | 2021-08-31 |
| 982 | 2021-08-31 | 1,246,062,420 | 13,000 | 47.0953 | 2,645,832,157 | 2021-08-31 |
| 983 | 2021-08-30 | 1,246,049,420 | 35,000 | 47.1073 | 2,645,132,157 | 2021-07-31 |
| 984 | 2021-08-27 | 1,246,014,420 | 491,000 | 47.1059 | 2,645,132,157 | 2021-07-31 |
| 985 | 2021-08-26 | 1,245,523,420 | -219,000 | 47.0874 | 2,645,132,157 | 2021-07-31 |
| 986 | 2021-08-25 | 1,245,742,420 | -44,000 | 47.0957 | 2,645,132,157 | 2021-07-31 |
| 987 | 2021-08-24 | 1,245,786,420 | -479,000 | 47.0973 | 2,645,132,157 | 2021-07-31 |
| 988 | 2021-08-23 | 1,246,265,420 | -397,000 | 47.1154 | 2,645,132,157 | 2021-07-31 |
| 989 | 2021-08-20 | 1,246,662,420 | 153,000 | 47.1304 | 2,645,132,157 | 2021-07-31 |
| 990 | 2021-08-19 | 1,246,509,420 | -46,000 | 47.1247 | 2,645,132,157 | 2021-07-31 |
| 991 | 2021-08-18 | 1,246,555,420 | -101,000 | 47.1264 | 2,645,132,157 | 2021-07-31 |
| 992 | 2021-08-17 | 1,246,656,420 | 129,000 | 47.1302 | 2,645,132,157 | 2021-07-31 |
| 993 | 2021-08-16 | 1,246,527,420 | -24,000 | 47.1253 | 2,645,132,157 | 2021-07-31 |
| 994 | 2021-08-13 | 1,246,551,420 | 210,921 | 47.1262 | 2,645,132,157 | 2021-07-31 |
| 995 | 2021-08-12 | 1,246,340,499 | -141,000 | 47.1183 | 2,645,132,157 | 2021-07-31 |
| 996 | 2021-08-11 | 1,246,481,499 | -15,961 | 47.1236 | 2,645,132,157 | 2021-07-31 |
| 997 | 2021-08-10 | 1,246,497,460 | -599,983,000 | 47.1242 | 2,645,132,157 | 2021-07-31 |
| 998 | 2021-08-09 | 1,846,480,460 | 10,000 | 69.8067 | 2,645,132,157 | 2021-07-31 |
| 999 | 2021-08-06 | 1,846,470,460 | -39,000 | 69.8064 | 2,645,132,157 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,846,509,460 | 6,000 | 69.8078 | 2,645,132,157 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,846,503,460 | 90,000 | 69.8076 | 2,645,132,157 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,846,413,460 | 143,000 | 69.8042 | 2,645,132,157 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,846,270,460 | 69,312 | 69.7988 | 2,645,132,157 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,846,201,148 | 246,000 | 69.7962 | 2,645,132,157 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,845,955,148 | 412,000 | 69.7869 | 2,645,132,157 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,845,543,148 | 439,475 | 69.7713 | 2,645,132,157 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,845,103,673 | 462,427 | 69.7547 | 2,645,132,157 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,844,641,246 | 332,573 | 69.7372 | 2,645,132,157 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,844,308,673 | 242,987 | 69.7246 | 2,645,132,157 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,844,065,686 | -19,000 | 69.7154 | 2,645,132,157 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,844,084,686 | -61,000 | 69.7162 | 2,645,132,157 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,844,145,686 | -262,000 | 69.7185 | 2,645,132,157 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,844,407,686 | -67,000 | 69.7284 | 2,645,132,157 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,844,474,686 | -376,000 | 69.7309 | 2,645,132,157 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,844,850,686 | 193,000 | 69.7451 | 2,645,132,157 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,844,657,686 | 5,627,000 | 69.7378 | 2,645,132,157 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,839,030,686 | 52,013 | 69.5251 | 2,645,132,157 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,838,978,673 | -542,000 | 69.5231 | 2,645,132,157 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,839,520,673 | -1,149,877 | 69.5436 | 2,645,132,157 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,840,670,550 | 430,893 | 69.5871 | 2,645,132,157 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,840,239,657 | -6,489,244 | 69.5708 | 2,645,132,157 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,846,728,901 | -283,000 | 69.8161 | 2,645,132,157 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,847,011,901 | -551,074 | 69.8268 | 2,645,132,157 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,847,562,975 | 130,054 | 69.8477 | 2,645,132,157 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,847,432,921 | 336,000 | 69.8427 | 2,645,132,157 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,847,096,921 | 390,000 | 69.8300 | 2,645,132,157 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,846,706,921 | 344,000 | 69.8153 | 2,645,132,157 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,846,362,921 | 423,889 | 69.8023 | 2,645,132,157 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,845,939,032 | 237,000 | 69.7863 | 2,645,132,157 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,845,702,032 | 390,000 | 69.7773 | 2,645,132,157 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,845,312,032 | 626,223 | 69.7626 | 2,645,132,157 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,844,685,809 | 441,000 | 69.7389 | 2,645,132,157 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,844,244,809 | 98,000 | 69.7222 | 2,645,132,157 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,844,146,809 | -45,000 | 69.7185 | 2,645,132,157 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,844,191,809 | 390,631 | 69.7202 | 2,645,132,157 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,843,801,178 | 337,647 | 69.7054 | 2,645,132,157 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,843,463,531 | 445,413 | 69.6927 | 2,645,132,157 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,843,018,118 | -143,000 | 69.6758 | 2,645,132,157 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,843,161,118 | -482,000 | 69.6812 | 2,645,132,157 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,843,643,118 | -411,000 | 69.6995 | 2,645,132,157 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,844,054,118 | -762,597 | 69.7150 | 2,645,132,157 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,844,816,715 | -209,000 | 69.7438 | 2,645,132,157 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,845,025,715 | -436,000 | 69.7517 | 2,645,132,157 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,845,461,715 | -264,733 | 69.7682 | 2,645,132,157 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,845,726,448 | -307,000 | 69.7782 | 2,645,132,157 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,846,033,448 | -315,000 | 69.7898 | 2,645,132,157 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,846,348,448 | -353,580 | 69.8017 | 2,645,132,157 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,846,702,028 | -297,000 | 69.8151 | 2,645,132,157 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,846,999,028 | -266,000 | 69.8263 | 2,645,132,157 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,847,265,028 | -308,000 | 69.8364 | 2,645,132,157 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,847,573,028 | 57,655 | 69.8480 | 2,645,132,157 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,847,515,373 | 360,000 | 69.8459 | 2,645,132,157 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,847,155,373 | 487,000 | 69.8323 | 2,645,132,157 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,846,668,373 | 374,000 | 69.8138 | 2,645,132,157 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,846,294,373 | 422,000 | 69.7997 | 2,645,132,157 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,845,872,373 | 475,000 | 69.7837 | 2,645,132,157 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,845,397,373 | 456,079 | 69.7658 | 2,645,132,157 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,844,941,294 | 255,000 | 69.7485 | 2,645,132,157 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,844,686,294 | 10,916 | 69.7389 | 2,645,132,157 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,844,675,378 | -11,000 | 69.7385 | 2,645,132,157 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,844,686,378 | 114,000 | 69.7389 | 2,645,132,157 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,844,572,378 | -200,000 | 69.7346 | 2,645,132,157 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,844,772,378 | 199,124 | 69.7422 | 2,645,132,157 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,844,573,254 | 570,800 | 69.7346 | 2,645,132,157 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,844,002,454 | -367,182 | 69.7131 | 2,645,132,157 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,844,369,636 | -217,453 | 69.7269 | 2,645,132,157 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,844,587,089 | -277,247 | 69.7431 | 2,644,832,157 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,844,864,336 | -111,000 | 69.7536 | 2,644,832,157 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,844,975,336 | 42,000 | 69.7577 | 2,644,832,157 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,844,933,336 | 80,000 | 69.7562 | 2,644,832,157 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,844,853,336 | 85,000 | 69.7531 | 2,644,832,157 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,844,768,336 | 86,000 | 69.7499 | 2,644,832,157 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,844,682,336 | -48,000 | 69.7467 | 2,644,832,157 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,844,730,336 | 11,000 | 69.7485 | 2,644,832,157 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,844,719,336 | 1,000 | 69.7481 | 2,644,832,157 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,844,718,336 | 8,921 | 69.7480 | 2,644,832,157 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,844,709,415 | 127,000 | 69.7477 | 2,644,832,157 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,844,582,415 | -320,000 | 69.7429 | 2,644,832,157 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,844,902,415 | 33,009 | 69.7550 | 2,644,832,157 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,844,869,406 | -331,000 | 69.7537 | 2,644,832,157 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,845,200,406 | -271,000 | 69.7663 | 2,644,832,157 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,845,471,406 | -256,509 | 69.7765 | 2,644,832,157 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,845,727,915 | -484,500 | 69.7862 | 2,644,832,157 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,846,212,415 | -272,000 | 69.8045 | 2,644,832,157 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,846,484,415 | -238,000 | 69.8148 | 2,644,832,157 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,846,722,415 | -519,000 | 69.8238 | 2,644,832,157 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,847,241,415 | -312,382 | 69.8434 | 2,644,832,157 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,847,553,797 | -499,000 | 69.8552 | 2,644,832,157 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,848,052,797 | -121,548 | 69.8741 | 2,644,832,157 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,848,174,345 | -165,000 | 69.8787 | 2,644,832,157 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,848,339,345 | 236,436 | 69.8849 | 2,644,832,157 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,848,102,909 | 0 | 69.8760 | 2,644,832,157 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,848,102,909 | 631,000 | 69.8760 | 2,644,832,157 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,847,471,909 | 331,000 | 69.8521 | 2,644,832,157 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,847,140,909 | 358,000 | 69.8396 | 2,644,832,157 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,846,782,909 | 669,364 | 69.8261 | 2,644,832,157 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,846,113,545 | 535,691 | 69.8008 | 2,644,832,157 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,845,577,854 | -39,000 | 69.7805 | 2,644,832,157 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,845,616,854 | -45,800 | 69.7820 | 2,644,832,157 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,845,662,654 | -183,500 | 69.7837 | 2,644,832,157 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,845,846,154 | -110,713 | 69.7907 | 2,644,832,157 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,845,956,867 | -215,000 | 69.7949 | 2,644,832,157 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,846,171,867 | 134,186 | 69.8030 | 2,644,832,157 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,846,037,681 | -198,000 | 69.7979 | 2,644,832,157 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,846,235,681 | -39,739 | 69.8054 | 2,644,832,157 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,846,275,420 | 333,000 | 69.8069 | 2,644,832,157 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,845,942,420 | 417,000 | 69.7943 | 2,644,832,157 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,845,525,420 | 407,000 | 69.7785 | 2,644,832,157 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,845,118,420 | -236,432 | 69.7632 | 2,644,832,157 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,845,354,852 | 199,000 | 69.7721 | 2,644,832,157 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,845,155,852 | 199,000 | 69.7646 | 2,644,832,157 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,844,956,852 | -27,000 | 69.7570 | 2,644,832,157 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,844,983,852 | 660,000 | 69.7581 | 2,644,832,157 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,844,323,852 | 331,969 | 69.7331 | 2,644,832,157 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,843,991,883 | 94,000 | 69.7206 | 2,644,832,157 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,843,897,883 | -37,878 | 69.7170 | 2,644,832,157 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,843,935,761 | 0 | 69.7184 | 2,644,832,157 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,843,935,761 | -380,000 | 69.7184 | 2,644,832,157 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,844,315,761 | -248,000 | 69.7328 | 2,644,832,157 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,844,563,761 | -334,000 | 69.7422 | 2,644,832,157 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,844,897,761 | -389,468 | 69.7548 | 2,644,832,157 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,845,287,229 | -351,000 | 69.7695 | 2,644,832,157 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,845,638,229 | -57,814 | 69.7828 | 2,644,832,157 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,845,696,043 | -394,000 | 69.7850 | 2,644,832,157 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,846,090,043 | -554,000 | 69.7999 | 2,644,832,157 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,846,644,043 | -909,000 | 69.8208 | 2,644,832,157 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,847,553,043 | -345,657 | 69.8552 | 2,644,832,157 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,847,898,700 | -409,186 | 69.8683 | 2,644,832,157 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,848,307,886 | -521,000 | 69.8837 | 2,644,832,157 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,848,828,886 | -560,000 | 69.9034 | 2,644,832,157 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,849,388,886 | -116,343 | 69.9246 | 2,644,832,157 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,849,505,229 | 60,136,343 | 69.9290 | 2,644,832,157 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,789,368,886 | 434,657 | 67.6553 | 2,644,832,157 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,788,934,229 | 364,000 | 67.6389 | 2,644,832,157 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,788,570,229 | 453,000 | 67.6251 | 2,644,832,157 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,788,117,229 | 21,076,000 | 67.6080 | 2,644,832,157 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,767,041,229 | 315,845 | 66.8111 | 2,644,832,157 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,766,725,384 | 249,000 | 66.7991 | 2,644,832,157 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,766,476,384 | 208,000 | 66.7897 | 2,644,832,157 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,766,268,384 | 256,000 | 66.7819 | 2,644,832,157 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,766,012,384 | 703,000 | 66.7722 | 2,644,832,157 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,765,309,384 | 339,000 | 66.7456 | 2,644,832,157 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,764,970,384 | 439,000 | 66.7328 | 2,644,832,157 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,764,531,384 | 1,094,196 | 66.7162 | 2,644,832,157 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,763,437,188 | -32,196 | 66.6748 | 2,644,832,157 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,763,469,384 | 0 | 66.6760 | 2,644,832,157 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,763,469,384 | -49,000 | 66.6760 | 2,644,832,157 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,763,518,384 | 227,000 | 66.6779 | 2,644,832,157 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,763,291,384 | -199,000 | 66.6693 | 2,644,832,157 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,763,490,384 | 0 | 66.6768 | 2,644,832,157 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,763,490,384 | -387,604 | 66.6768 | 2,644,832,157 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,763,877,988 | -608,000 | 66.6915 | 2,644,832,157 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,764,485,988 | -446,000 | 66.7145 | 2,644,832,157 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,764,931,988 | -439,000 | 66.7313 | 2,644,832,157 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,765,370,988 | -307,000 | 66.7479 | 2,644,832,157 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,765,677,988 | -364,196 | 66.7595 | 2,644,832,157 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,766,042,184 | -146,883 | 66.7733 | 2,644,832,157 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,766,189,067 | 290,000 | 66.7789 | 2,644,832,157 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,765,899,067 | -8,000 | 66.7679 | 2,644,832,157 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,765,907,067 | -488,000 | 66.7682 | 2,644,832,157 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,766,395,067 | -654,196 | 66.7867 | 2,644,832,157 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,767,049,263 | -491,000 | 66.8114 | 2,644,832,157 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,767,540,263 | -704,000 | 66.8300 | 2,644,832,157 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,768,244,263 | -496,200 | 66.8566 | 2,644,832,157 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,768,740,463 | -320,000 | 66.8753 | 2,644,832,157 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,769,060,463 | -391,000 | 66.8874 | 2,644,832,157 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,769,451,463 | -350,000 | 66.9022 | 2,644,832,157 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,769,801,463 | 20,000 | 66.9155 | 2,644,832,157 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,769,781,463 | -123,000 | 66.9147 | 2,644,832,157 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,769,904,463 | 283,000 | 66.9193 | 2,644,832,157 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,769,621,463 | 1,243,000 | 66.9086 | 2,644,832,157 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,768,378,463 | 311,000 | 66.8617 | 2,644,832,157 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,768,067,463 | 159,000 | 66.8499 | 2,644,832,157 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,767,908,463 | -51,000 | 66.8439 | 2,644,832,157 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,767,959,463 | 55,000 | 66.8458 | 2,644,832,157 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,767,904,463 | -107,000 | 66.8437 | 2,644,832,157 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,768,011,463 | -26,000 | 66.8478 | 2,644,832,157 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,768,037,463 | 97,000 | 66.8488 | 2,644,832,157 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,767,940,463 | 494,000 | 66.8451 | 2,644,832,157 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,767,446,463 | 149,000 | 66.8264 | 2,644,832,157 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,767,297,463 | 478,877 | 66.8208 | 2,644,832,157 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,766,818,586 | 240,000 | 66.8027 | 2,644,832,157 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,766,578,586 | 508,000 | 66.7936 | 2,644,832,157 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,766,070,586 | -58,587,000 | 66.7744 | 2,644,832,157 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,824,657,586 | -203,000 | 68.9895 | 2,644,832,157 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,824,860,586 | -707,000 | 68.9972 | 2,644,832,157 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,825,567,586 | 58,424,000 | 69.0239 | 2,644,832,157 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,767,143,586 | -492,000 | 66.8150 | 2,644,832,157 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,767,635,586 | -831,000 | 66.8336 | 2,644,832,157 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,768,466,586 | -458,000 | 66.8650 | 2,644,832,157 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,768,924,586 | -164,000 | 66.8823 | 2,644,832,157 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,769,088,586 | 352,000 | 66.8885 | 2,644,832,157 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,768,736,586 | -108,000 | 66.8752 | 2,644,832,157 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,768,844,586 | 4,000 | 66.8793 | 2,644,832,157 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,768,840,586 | -421,000 | 66.8791 | 2,644,832,157 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,769,261,586 | 5,375,000 | 66.8950 | 2,644,832,157 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,763,886,586 | 2,283,000 | 66.6918 | 2,644,832,157 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,761,603,586 | -190,000 | 66.6055 | 2,644,832,157 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,761,793,586 | -2,204,800 | 66.6127 | 2,644,832,157 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,763,998,386 | -5,324,000 | 66.6960 | 2,644,832,157 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,769,322,386 | -109,000 | 66.8973 | 2,644,832,157 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,769,431,386 | 189,000 | 66.9015 | 2,644,832,157 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,769,242,386 | -118,000 | 66.8943 | 2,644,832,157 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,769,360,386 | -198,000 | 66.8988 | 2,644,832,157 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,769,558,386 | 1,295,247 | 66.9063 | 2,644,832,157 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,768,263,139 | 6,800 | 66.8573 | 2,644,832,157 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,768,256,339 | 42,000 | 66.8570 | 2,644,832,157 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,768,214,339 | 604,000 | 66.8554 | 2,644,832,157 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,767,610,339 | 886,265 | 66.8326 | 2,644,832,157 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,766,724,074 | 750,000 | 66.7991 | 2,644,832,157 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,765,974,074 | 514,000 | 66.7707 | 2,644,832,157 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,765,460,074 | 50,000 | 66.7513 | 2,644,832,157 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,765,410,074 | 146,000 | 66.7494 | 2,644,832,157 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,765,264,074 | -66,000 | 66.7439 | 2,644,832,157 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,765,330,074 | 328,000 | 66.7464 | 2,644,832,157 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,765,002,074 | 313,000 | 66.7340 | 2,644,832,157 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,764,689,074 | -935,000 | 66.7222 | 2,644,832,157 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,765,624,074 | -259,000 | 66.7575 | 2,644,832,157 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,765,883,074 | -302,000 | 66.7673 | 2,644,832,157 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,766,185,074 | -362,000 | 66.7787 | 2,644,832,157 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,766,547,074 | -513,000 | 66.7924 | 2,644,832,157 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,767,060,074 | 372,843 | 66.8118 | 2,644,832,157 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,766,687,231 | -22,292,000 | 66.7977 | 2,644,832,157 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,788,979,231 | 9,289,000 | 67.6406 | 2,644,832,157 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,779,690,231 | -3,604,000 | 67.2893 | 2,644,832,157 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,783,294,231 | 20,098,000 | 67.4256 | 2,644,832,157 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,763,196,231 | 144,000 | 66.6657 | 2,644,832,157 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,763,052,231 | 45,000 | 66.6603 | 2,644,832,157 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,763,007,231 | -423,000 | 66.6586 | 2,644,832,157 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,763,430,231 | -341,000 | 66.6746 | 2,644,832,157 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,763,771,231 | -534,000 | 66.6875 | 2,644,832,157 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,764,305,231 | -823,000 | 66.7076 | 2,644,832,157 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,765,128,231 | -323,000 | 66.7388 | 2,644,832,157 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,765,451,231 | -375,000 | 66.7510 | 2,644,832,157 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,765,826,231 | -619,000 | 66.7652 | 2,644,832,157 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,766,445,231 | -337,000 | 66.7886 | 2,644,832,157 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,766,782,231 | -830,000 | 66.8013 | 2,644,832,157 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,767,612,231 | -636,000 | 66.8327 | 2,644,832,157 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,768,248,231 | 471,000 | 66.8567 | 2,644,832,157 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,767,777,231 | 331,200 | 66.8389 | 2,644,832,157 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,767,446,031 | 700,000 | 66.8264 | 2,644,832,157 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,766,746,031 | 617,000 | 66.7999 | 2,644,832,157 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,766,129,031 | 163,800 | 66.7766 | 2,644,832,157 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,765,965,231 | -315,000 | 66.7704 | 2,644,832,157 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,766,280,231 | 214,000 | 66.7823 | 2,644,832,157 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,766,066,231 | 63,000 | 66.7742 | 2,644,832,157 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,766,003,231 | 697,200 | 66.7718 | 2,644,832,157 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,765,306,031 | 645,000 | 66.7455 | 2,644,832,157 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,764,661,031 | -189,000 | 66.7211 | 2,644,832,157 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,764,850,031 | -343,057 | 66.7282 | 2,644,832,157 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,765,193,088 | -752,000 | 66.7412 | 2,644,832,157 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,765,945,088 | 213,000 | 66.7696 | 2,644,832,157 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,765,732,088 | -653,000 | 66.7616 | 2,644,832,157 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,766,385,088 | -469,000 | 66.7863 | 2,644,832,157 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,766,854,088 | 393,000 | 66.8040 | 2,644,832,157 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,766,461,088 | 497,000 | 66.7892 | 2,644,832,157 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,765,964,088 | 486,000 | 66.7704 | 2,644,832,157 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,765,478,088 | -88,000 | 66.7520 | 2,644,832,157 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,765,566,088 | -237,000 | 66.7553 | 2,644,832,157 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,765,803,088 | -702,000 | 66.7643 | 2,644,832,157 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,766,505,088 | -56,000 | 66.7908 | 2,644,832,157 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,766,561,088 | 3,753,000 | 66.7929 | 2,644,832,157 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,762,808,088 | 2,987,000 | 66.6510 | 2,644,832,157 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,759,821,088 | 362,500 | 66.5381 | 2,644,832,157 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,759,458,588 | -3,174,443 | 66.5244 | 2,644,832,157 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,762,633,031 | 194,000 | 66.6444 | 2,644,832,157 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,762,439,031 | -3,627,304 | 66.6371 | 2,644,832,157 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,766,066,335 | 89,000 | 66.7742 | 2,644,832,157 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,765,977,335 | -450,000 | 66.7709 | 2,644,832,157 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,766,427,335 | -734,000 | 66.7879 | 2,644,832,157 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,767,161,335 | 438,000 | 66.8156 | 2,644,832,157 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,766,723,335 | 508,000 | 66.7991 | 2,644,832,157 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,766,215,335 | 192,000 | 66.7799 | 2,644,832,157 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,766,023,335 | 5,000 | 66.7726 | 2,644,832,157 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,766,018,335 | -56,000 | 66.7724 | 2,644,832,157 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,766,074,335 | -294,000 | 66.7745 | 2,644,832,157 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,766,368,335 | 204,000 | 66.7856 | 2,644,832,157 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,766,164,335 | 344,863 | 66.7779 | 2,644,832,157 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,765,819,472 | -199,000 | 66.7649 | 2,644,832,157 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,766,018,472 | 2,000 | 66.7724 | 2,644,832,157 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,766,016,472 | 19,000 | 66.7723 | 2,644,832,157 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,765,997,472 | -436,159 | 66.7716 | 2,644,832,157 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,766,433,631 | -110,000 | 66.7881 | 2,644,832,157 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,766,543,631 | 58,000 | 66.7923 | 2,644,832,157 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,766,485,631 | 3,000 | 66.7901 | 2,644,832,157 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,766,482,631 | 375,160 | 66.7900 | 2,644,832,157 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,766,107,471 | -279,000 | 66.7758 | 2,644,832,157 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,766,386,471 | -325,000 | 66.7863 | 2,644,832,157 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,766,711,471 | -255,000 | 66.7986 | 2,644,832,157 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,766,966,471 | -302,000 | 66.8083 | 2,644,832,157 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,767,268,471 | 269,000 | 66.8197 | 2,644,832,157 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,766,999,471 | 229,000 | 66.8095 | 2,644,832,157 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,766,770,471 | -287,000 | 66.8009 | 2,644,832,157 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,767,057,471 | -2,000 | 66.8117 | 2,644,832,157 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,767,059,471 | 14,000 | 66.8118 | 2,644,832,157 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,767,045,471 | 120,000 | 66.8113 | 2,644,832,157 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,766,925,471 | -11,000 | 66.8067 | 2,644,832,157 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,766,936,471 | -35,000 | 66.8071 | 2,644,832,157 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,766,971,471 | -167,000 | 66.8085 | 2,644,832,157 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,767,138,471 | -458,440 | 66.8148 | 2,644,832,157 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,767,596,911 | -21,000 | 66.8321 | 2,644,832,157 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,767,617,911 | 132,229 | 66.8329 | 2,644,832,157 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,767,485,682 | 384,000 | 66.8279 | 2,644,832,157 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,767,101,682 | 525,000 | 66.8134 | 2,644,832,157 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,766,576,682 | 270,000 | 66.7935 | 2,644,832,157 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,766,306,682 | 334,000 | 66.7833 | 2,644,832,157 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,765,972,682 | 91,000 | 66.7707 | 2,644,832,157 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,765,881,682 | -262,429 | 66.7672 | 2,644,832,157 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,766,144,111 | 237,000 | 66.7772 | 2,644,832,157 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,765,907,111 | 67,735 | 66.7682 | 2,644,832,157 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,765,839,376 | 100,000 | 66.7656 | 2,644,832,157 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,765,739,376 | -319,000 | 66.7619 | 2,644,832,157 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,766,058,376 | -25,560 | 66.7739 | 2,644,832,157 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,766,083,936 | 164,000 | 66.7749 | 2,644,832,157 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,765,919,936 | 133,000 | 66.7687 | 2,644,832,157 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,765,786,936 | 92,000 | 66.7637 | 2,644,832,157 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,765,694,936 | 286,000 | 66.7602 | 2,644,832,157 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,765,408,936 | 362,000 | 66.7494 | 2,644,832,157 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,765,046,936 | 1,498,000 | 66.7357 | 2,644,832,157 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,763,548,936 | -376,000 | 66.6790 | 2,644,832,157 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,763,924,936 | -642,094 | 66.6933 | 2,644,832,157 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,764,567,030 | -409,000 | 66.7175 | 2,644,832,157 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,764,976,030 | -266,000 | 66.7330 | 2,644,832,157 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,765,242,030 | 107,000 | 66.7431 | 2,644,832,157 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,765,135,030 | -53,000 | 66.7390 | 2,644,832,157 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,765,188,030 | -25,000 | 66.7410 | 2,644,832,157 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,765,213,030 | 46,000 | 66.7420 | 2,644,832,157 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,765,167,030 | -24,000 | 66.7402 | 2,644,832,157 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,765,191,030 | -286,000 | 66.7411 | 2,644,832,157 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,765,477,030 | -537,000 | 66.7519 | 2,644,832,157 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,766,014,030 | -362,000 | 66.7723 | 2,644,832,157 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,766,376,030 | 44,000 | 66.7859 | 2,644,832,157 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,766,332,030 | -359,000 | 66.7843 | 2,644,832,157 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,766,691,030 | -360,921 | 66.7979 | 2,644,832,157 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,767,051,951 | -92,000 | 66.8115 | 2,644,832,157 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,767,143,951 | -88,680 | 66.8150 | 2,644,832,157 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,767,232,631 | -326,743 | 66.8183 | 2,644,832,157 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,767,559,374 | -76,000 | 66.8307 | 2,644,832,157 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,767,635,374 | 335,000 | 66.8336 | 2,644,832,157 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,767,300,374 | -305,000 | 66.8209 | 2,644,832,157 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,767,605,374 | -132,000 | 66.8324 | 2,644,832,157 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,767,737,374 | 122,422 | 66.8374 | 2,644,832,157 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,767,614,952 | -60,422 | 66.8328 | 2,644,832,157 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,767,675,374 | 37,422 | 66.8351 | 2,644,832,157 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,767,637,952 | 225,578 | 66.8337 | 2,644,832,157 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,767,412,374 | 63,000 | 66.8251 | 2,644,832,157 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,767,349,374 | 93,000 | 66.8227 | 2,644,832,157 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,767,256,374 | 186,000 | 66.8192 | 2,644,832,157 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,767,070,374 | 358,000 | 66.8122 | 2,644,832,157 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,766,712,374 | 347,000 | 66.7987 | 2,644,832,157 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,766,365,374 | -56,000 | 66.7855 | 2,644,832,157 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,766,421,374 | -49,000 | 66.7877 | 2,644,832,157 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,766,470,374 | -70,000 | 66.7895 | 2,644,832,157 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,766,540,374 | -278,000 | 66.7922 | 2,644,832,157 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,766,818,374 | -260,000 | 66.8027 | 2,644,832,157 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,767,078,374 | -325,000 | 66.8125 | 2,644,832,157 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,767,403,374 | 53,630 | 66.8248 | 2,644,832,157 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,767,349,744 | -33,000 | 66.8228 | 2,644,832,157 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,767,382,744 | 215,000 | 66.8240 | 2,644,832,157 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,767,167,744 | -28,000 | 66.8159 | 2,644,832,157 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,767,195,744 | 204,000 | 66.8169 | 2,644,832,157 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,766,991,744 | 428,000 | 66.8092 | 2,644,832,157 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,766,563,744 | 479,422 | 66.7930 | 2,644,832,157 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,766,084,322 | 891,000 | 66.7749 | 2,644,832,157 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,765,193,322 | 264,000 | 66.7412 | 2,644,832,157 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,764,929,322 | 253,000 | 66.7312 | 2,644,832,157 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,764,676,322 | 309,882 | 66.7217 | 2,644,832,157 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,764,366,440 | 279,422 | 66.7100 | 2,644,832,157 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,764,087,018 | 68,000 | 66.6994 | 2,644,832,157 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,764,019,018 | -109,000 | 66.6968 | 2,644,832,157 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,764,128,018 | -120,000 | 66.7009 | 2,644,832,157 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,764,248,018 | -37,000 | 66.7055 | 2,644,832,157 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,764,285,018 | 53,578 | 66.7069 | 2,644,832,157 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,764,231,440 | -125,000 | 66.7049 | 2,644,832,157 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,764,356,440 | -143,000 | 66.7096 | 2,644,832,157 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,764,499,440 | -42,000 | 66.7150 | 2,644,832,157 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,764,541,440 | 0 | 66.7166 | 2,644,832,157 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,764,541,440 | 39,000 | 66.7166 | 2,644,832,157 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,764,502,440 | -68,000 | 66.7151 | 2,644,832,157 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,764,570,440 | -153,000 | 66.7177 | 2,644,832,157 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,764,723,440 | 232,000 | 66.7235 | 2,644,832,157 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,764,491,440 | -21,000 | 66.7147 | 2,644,832,157 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,764,512,440 | -127,000 | 66.7155 | 2,644,832,157 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,764,639,440 | -47,000 | 66.7203 | 2,644,832,157 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,764,686,440 | 126,000 | 66.7221 | 2,644,832,157 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,764,560,440 | 248,000 | 66.7173 | 2,644,832,157 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,764,312,440 | -96,000 | 66.7079 | 2,644,832,157 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,764,408,440 | -61,000 | 66.7115 | 2,644,832,157 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,764,469,440 | -535,000 | 66.7139 | 2,644,832,157 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,765,004,440 | -106,000 | 66.7341 | 2,644,832,157 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,765,110,440 | 113,137 | 66.7381 | 2,644,832,157 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,764,997,303 | -25,000 | 66.7338 | 2,644,832,157 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,765,022,303 | -87,000 | 66.7348 | 2,644,832,157 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,765,109,303 | 0 | 66.7380 | 2,644,832,157 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,765,109,303 | -202,000 | 66.7380 | 2,644,832,157 | 2019-12-23 |
| 1396 | 2019-12-27 | 1,765,311,303 | -7,211,000 | 66.7457 | 2,644,832,157 | 2019-12-23 |
| 1397 | 2019-12-24 | 1,772,522,303 | 0 | 67.0183 | 2,644,832,157 | 2019-12-23 |
| 1398 | 2019-12-23 | 1,772,522,303 | 32,000 | 67.0183 | 2,644,832,157 | 2019-12-23 |
| 1399 | 2019-12-20 | 1,772,490,303 | -126,000 | 69.8321 | 2,538,217,357 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,772,616,303 | -210,000 | 69.8371 | 2,538,217,357 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,772,826,303 | -233,000 | 69.8453 | 2,538,217,357 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,773,059,303 | 81,000 | 69.8545 | 2,538,217,357 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,772,978,303 | -225,000 | 69.8513 | 2,538,217,357 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,773,203,303 | 293,000 | 69.8602 | 2,538,217,357 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,772,910,303 | -304,000 | 69.8486 | 2,538,217,357 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,773,214,303 | -16,000 | 69.8606 | 2,538,217,357 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,773,230,303 | -131,000 | 69.8612 | 2,538,217,357 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,773,361,303 | -55,000 | 69.8664 | 2,538,217,357 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,773,416,303 | 148,000 | 69.8686 | 2,538,217,357 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,773,268,303 | -58,000 | 69.8627 | 2,538,217,357 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,773,326,303 | -37,000 | 69.8650 | 2,538,217,357 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,773,363,303 | -198,000 | 69.8665 | 2,538,217,357 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,773,561,303 | -108,578 | 69.8743 | 2,538,217,357 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,773,669,881 | 16,000 | 69.8786 | 2,538,217,357 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,773,653,881 | -56,000 | 69.8779 | 2,538,217,357 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,773,709,881 | -203,134 | 69.8801 | 2,538,217,357 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,773,913,015 | 252,000 | 69.8881 | 2,538,217,357 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,773,661,015 | -24,000 | 69.8782 | 2,538,217,357 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,773,685,015 | 144,000 | 69.8792 | 2,538,217,357 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,773,541,015 | 155,000 | 69.8735 | 2,538,217,357 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,773,386,015 | 430,578 | 69.8674 | 2,538,217,357 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,772,955,437 | 542,000 | 69.8504 | 2,538,217,357 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,772,413,437 | -148,000 | 69.8291 | 2,538,217,357 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,772,561,437 | -2,000 | 69.8349 | 2,538,217,357 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,772,563,437 | -218,887 | 69.8350 | 2,538,217,357 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,772,782,324 | 380,000 | 69.8436 | 2,538,217,357 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,772,402,324 | 223,000 | 69.8286 | 2,538,217,357 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,772,179,324 | 581,000 | 69.8198 | 2,538,217,357 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,771,598,324 | 410,000 | 69.7970 | 2,538,217,357 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,771,188,324 | 147,000 | 69.7808 | 2,538,217,357 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,771,041,324 | -219,105 | 69.7750 | 2,538,217,357 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,771,260,429 | 82,105 | 69.7836 | 2,538,217,357 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,771,178,324 | -17,000 | 69.7804 | 2,538,217,357 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,771,195,324 | -445,473 | 69.7811 | 2,538,217,357 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,771,640,797 | -290,527 | 69.7986 | 2,538,217,357 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,771,931,324 | -443,393 | 69.8101 | 2,538,217,357 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,772,374,717 | -278,000 | 69.8275 | 2,538,217,357 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,772,652,717 | -844,000 | 69.8385 | 2,538,217,357 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,773,496,717 | -494,858 | 69.8717 | 2,538,217,357 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,773,991,575 | -107,000 | 69.8912 | 2,538,217,357 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,774,098,575 | -361,120 | 69.8955 | 2,538,217,357 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,774,459,695 | -2,441,982 | 69.9097 | 2,538,217,357 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,776,901,677 | 97,113 | 70.0059 | 2,538,217,357 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,776,804,564 | 3,494,008 | 70.0021 | 2,538,217,357 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,773,310,556 | 9,650,510 | 69.8644 | 2,538,217,357 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,763,660,046 | 152,000 | 69.4842 | 2,538,217,357 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,763,508,046 | -7,640,943 | 69.4782 | 2,538,217,357 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,771,148,989 | -1,953,257 | 69.7792 | 2,538,217,357 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,773,102,246 | -3,175,604 | 69.8562 | 2,538,217,357 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,776,277,850 | -5,000 | 69.9813 | 2,538,217,357 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,776,282,850 | 42,000 | 69.9815 | 2,538,217,357 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,776,240,850 | -49,000 | 69.9799 | 2,538,217,357 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,776,289,850 | -147,000 | 69.9818 | 2,538,217,357 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,776,436,850 | 708,000 | 69.9876 | 2,538,217,357 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,775,728,850 | 453,000 | 69.9597 | 2,538,217,357 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,775,275,850 | 92,000 | 69.9418 | 2,538,217,357 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,775,183,850 | 256,000 | 69.9382 | 2,538,217,357 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,774,927,850 | 681,700 | 69.9281 | 2,538,217,357 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,774,246,150 | 405,904 | 69.9013 | 2,538,217,357 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,773,840,246 | 985,700 | 69.8853 | 2,538,217,357 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,772,854,546 | 195,000 | 69.8464 | 2,538,217,357 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,772,659,546 | -194,000 | 69.8388 | 2,538,217,357 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,772,853,546 | 75,000 | 69.8464 | 2,538,217,357 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,772,778,546 | -690,952 | 69.8434 | 2,538,217,357 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,773,469,498 | -1,038,000 | 69.8707 | 2,538,217,357 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,774,507,498 | -276,000 | 69.9116 | 2,538,217,357 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,774,783,498 | -921,000 | 69.9224 | 2,538,217,357 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,775,704,498 | -187,000 | 69.9587 | 2,538,217,357 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,775,891,498 | -194,000 | 69.9661 | 2,538,217,357 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,776,085,498 | -343,417 | 69.9737 | 2,538,217,357 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,776,428,915 | 173,300 | 69.9873 | 2,538,217,357 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,776,255,615 | -803,682 | 69.9804 | 2,538,217,357 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,777,059,297 | 272,000 | 70.0121 | 2,538,217,357 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,776,787,297 | 273,000 | 70.0014 | 2,538,217,357 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,776,514,297 | 584,000 | 69.9906 | 2,538,217,357 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,775,930,297 | -384,000 | 69.9676 | 2,538,217,357 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,776,314,297 | 359,000 | 69.9827 | 2,538,217,357 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,775,955,297 | 134,305 | 69.9686 | 2,538,217,357 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,775,820,992 | 324,000 | 69.9633 | 2,538,217,357 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,775,496,992 | 891,064 | 69.9505 | 2,538,217,357 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,774,605,928 | -111,000 | 69.9154 | 2,538,217,357 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,774,716,928 | 950,311 | 69.9198 | 2,538,217,357 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,773,766,617 | 334,228 | 69.8824 | 2,538,217,357 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,773,432,389 | 754,000 | 69.8692 | 2,538,217,357 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,772,678,389 | 39,000 | 69.8395 | 2,538,217,357 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,772,639,389 | 808,350 | 69.8380 | 2,538,217,357 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,771,831,039 | 10,229,772 | 69.8061 | 2,538,217,357 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,761,601,267 | -26,000 | 69.4031 | 2,538,217,357 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,761,627,267 | 195,000 | 69.4041 | 2,538,217,357 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,761,432,267 | -335,000 | 69.3964 | 2,538,217,357 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,761,767,267 | 262,000 | 69.4096 | 2,538,217,357 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,761,505,267 | -630,000 | 69.3993 | 2,538,217,357 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,762,135,267 | -347,000 | 69.4241 | 2,538,217,357 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,762,482,267 | -84,000 | 69.4378 | 2,538,217,357 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,762,566,267 | 249,000 | 69.4411 | 2,538,217,357 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,762,317,267 | -474,000 | 69.4313 | 2,538,217,357 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,762,791,267 | -57,000 | 69.4500 | 2,538,217,357 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,762,848,267 | -356,000 | 69.4522 | 2,538,217,357 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,763,204,267 | -44,000 | 69.4662 | 2,538,217,357 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,763,248,267 | 325,498 | 69.4680 | 2,538,217,357 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,762,922,769 | 434,000 | 69.4552 | 2,538,217,357 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,762,488,769 | -686,000 | 69.4381 | 2,538,217,357 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,763,174,769 | -494,000 | 69.4651 | 2,538,217,357 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,763,668,769 | 45,000 | 69.4845 | 2,538,217,357 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,763,623,769 | 123,000 | 69.4828 | 2,538,217,357 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,763,500,769 | -166,000 | 69.4779 | 2,538,217,357 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,763,666,769 | 23,474 | 69.4845 | 2,538,217,357 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,763,643,295 | 240,152 | 69.4835 | 2,538,217,357 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,763,403,143 | -36,015 | 69.4741 | 2,538,217,357 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,763,439,158 | 94,484 | 69.4755 | 2,538,217,357 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,763,344,674 | -296,000 | 69.4718 | 2,538,217,357 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,763,640,674 | 9,317,793 | 69.4834 | 2,538,217,357 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,754,322,881 | 207,921 | 69.1163 | 2,538,217,357 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,754,114,960 | -1,519,000 | 69.1081 | 2,538,217,357 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,755,633,960 | -1,615,736 | 69.1680 | 2,538,217,357 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,757,249,696 | -3,276,243 | 69.2316 | 2,538,217,357 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,760,525,939 | 737,243 | 69.3607 | 2,538,217,357 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,759,788,696 | 423,000 | 69.3317 | 2,538,217,357 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,759,365,696 | 17,465 | 69.3150 | 2,538,217,357 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,759,348,231 | -389,720 | 69.3143 | 2,538,217,357 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,759,737,951 | 185,686 | 69.3297 | 2,538,217,357 | 2019-06-10 |
| 1522 | 2019-06-27 | 1,759,552,265 | -1,200,149 | 69.3224 | 2,538,217,357 | 2019-06-10 |
| 1523 | 2019-06-26 | 1,760,752,414 | 55,707 | 69.3696 | 2,538,217,357 | 2019-06-10 |
| 1524 | 2019-06-25 | 1,760,696,707 | 1,200,793 | 69.3675 | 2,538,217,357 | 2019-06-10 |
| 1525 | 2019-06-24 | 1,759,495,914 | 648,500 | 69.3201 | 2,538,217,357 | 2019-06-10 |
| 1526 | 2019-06-21 | 1,758,847,414 | 4,914,000 | 69.2946 | 2,538,217,357 | 2019-06-10 |
| 1527 | 2019-06-20 | 1,753,933,414 | -1,633,000 | 69.1010 | 2,538,217,357 | 2019-06-10 |
| 1528 | 2019-06-19 | 1,755,566,414 | 41,000 | 69.1653 | 2,538,217,357 | 2019-06-10 |
| 1529 | 2019-06-18 | 1,755,525,414 | 3,040,096 | 69.1637 | 2,538,217,357 | 2019-06-10 |
| 1530 | 2019-06-17 | 1,752,485,318 | 450,302 | 69.0439 | 2,538,217,357 | 2019-06-10 |
| 1531 | 2019-06-14 | 1,752,035,016 | 3,814,000 | 69.0262 | 2,538,217,357 | 2019-06-10 |
| 1532 | 2019-06-13 | 1,748,221,016 | -3,296,400 | 68.8759 | 2,538,217,357 | 2019-06-10 |
| 1533 | 2019-06-12 | 1,751,517,416 | -686,000 | 69.0058 | 2,538,217,357 | 2019-06-10 |
| 1534 | 2019-06-11 | 1,752,203,416 | 4,073,698 | 69.0328 | 2,538,217,357 | 2019-06-10 |
| 1535 | 2019-06-10 | 1,748,129,718 | -152,698 | 68.8723 | 2,538,217,357 | 2019-06-10 |
| 1536 | 2019-06-06 | 1,748,282,416 | -6,455,191 | 68.9057 | 2,537,211,557 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,754,737,607 | -691,850 | 69.1601 | 2,537,211,557 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,755,429,457 | 542,901 | 69.1874 | 2,537,211,557 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,754,886,556 | 2,315,997 | 69.1660 | 2,537,211,557 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,752,570,559 | 5,968,949 | 69.0747 | 2,537,211,557 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,746,601,610 | -904,000 | 68.8394 | 2,537,211,557 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,747,505,610 | -5,813,983 | 68.8750 | 2,537,211,557 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,753,319,593 | 284,000 | 69.1042 | 2,537,211,557 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,753,035,593 | 92,871 | 69.0930 | 2,537,211,557 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,752,942,722 | 277,000 | 69.0893 | 2,537,211,557 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,752,665,722 | 467,299 | 69.0784 | 2,537,211,557 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,752,198,423 | 6,374,000 | 69.0600 | 2,537,211,557 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,745,824,423 | 157,701 | 68.8088 | 2,537,211,557 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,745,666,722 | -3,756,685 | 68.8026 | 2,537,211,557 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,749,423,407 | -2,768,000 | 68.9506 | 2,537,211,557 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,752,191,407 | 1,379,901 | 69.0597 | 2,537,211,557 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,750,811,506 | -2,604,202 | 69.0053 | 2,537,211,557 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,753,415,708 | -234,000 | 69.1080 | 2,537,211,557 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,753,649,708 | -688,000 | 69.1172 | 2,537,211,557 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,754,337,708 | -1,037,000 | 69.1443 | 2,537,211,557 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,755,374,708 | -688,000 | 69.1852 | 2,537,211,557 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,756,062,708 | -2,228,000 | 69.2123 | 2,537,211,557 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,758,290,708 | 6,152,480 | 69.3001 | 2,537,211,557 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,752,138,228 | 884,465 | 69.0576 | 2,537,211,557 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,751,253,763 | -6,056,163 | 69.0228 | 2,537,211,557 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,757,309,926 | -1,587,060 | 69.2615 | 2,537,211,557 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,758,896,986 | -142,000 | 69.3240 | 2,537,211,557 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,759,038,986 | 304,121,601 | 69.3296 | 2,537,211,557 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,454,917,385 | 5,496,000 | 57.3432 | 2,537,211,557 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,449,421,385 | -841,000 | 57.1265 | 2,537,211,557 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,450,262,385 | -4,315,402 | 57.1597 | 2,537,211,557 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,454,577,787 | -2,875,722 | 57.3298 | 2,537,211,557 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,457,453,509 | 9,481,000 | 57.4431 | 2,537,211,557 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,447,972,509 | 5,255,000 | 57.0694 | 2,537,211,557 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,442,717,509 | -5,622,000 | 56.8623 | 2,537,211,557 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,448,339,509 | -701,000 | 57.0839 | 2,537,211,557 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,449,040,509 | -361,811 | 57.1115 | 2,537,211,557 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,449,402,320 | -349,000 | 57.1258 | 2,537,211,557 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,449,751,320 | -403,000 | 57.1396 | 2,537,211,557 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,450,154,320 | -1,205,169 | 57.1554 | 2,537,211,557 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,451,359,489 | -1,314,886 | 57.2029 | 2,537,211,557 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,452,674,375 | -862,921 | 57.2548 | 2,537,211,557 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,453,537,296 | -2,304,000 | 57.2888 | 2,537,211,557 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,455,841,296 | -219,000 | 57.3796 | 2,537,211,557 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,456,060,296 | -3,909,698 | 57.3882 | 2,537,211,557 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,459,969,994 | -627,409 | 57.5423 | 2,537,211,557 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,460,597,403 | 15,496,913 | 57.5670 | 2,537,211,557 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,445,100,490 | -9,169,997 | 56.9562 | 2,537,211,557 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,454,270,487 | -644,182 | 57.3177 | 2,537,211,557 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,454,914,669 | -226,999 | 57.3431 | 2,537,211,557 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,455,141,668 | -407,000 | 57.3520 | 2,537,211,557 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,455,548,668 | -833,160 | 57.3680 | 2,537,211,557 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,456,381,828 | -358,000 | 57.4009 | 2,537,211,557 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,456,739,828 | -229,000 | 57.4150 | 2,537,211,557 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,456,968,828 | 738,445 | 57.4240 | 2,537,211,557 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,456,230,383 | 87,000 | 57.3949 | 2,537,211,557 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,456,143,383 | 467,000 | 57.3915 | 2,537,211,557 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,455,676,383 | 11,427,000 | 57.3731 | 2,537,211,557 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,444,249,383 | 719,679 | 56.9227 | 2,537,211,557 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,443,529,704 | 113,000 | 56.8943 | 2,537,211,557 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,443,416,704 | 911,378 | 56.8899 | 2,537,211,557 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,442,505,326 | 662,000 | 56.8540 | 2,537,211,557 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,441,843,326 | 939,922 | 56.8279 | 2,537,211,557 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,440,903,404 | -374,579 | 56.7908 | 2,537,211,557 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,441,277,983 | 1,000 | 56.8056 | 2,537,211,557 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,441,276,983 | 150,000 | 56.8056 | 2,537,211,557 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,441,126,983 | 274,059 | 56.7996 | 2,537,211,557 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,440,852,924 | 1,223,882 | 56.7888 | 2,537,211,557 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,439,629,042 | -476,000 | 56.7406 | 2,537,211,557 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,440,105,042 | 673,000 | 56.7594 | 2,537,211,557 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,439,432,042 | 557,892 | 56.7328 | 2,537,211,557 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,438,874,150 | 546,000 | 56.7108 | 2,537,211,557 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,438,328,150 | -23,000 | 56.6893 | 2,537,211,557 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,438,351,150 | 142,000 | 56.6902 | 2,537,211,557 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,438,209,150 | 355,000 | 56.6846 | 2,537,211,557 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,437,854,150 | 122,000 | 56.6706 | 2,537,211,557 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,437,732,150 | 155,000 | 56.6658 | 2,537,211,557 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,437,577,150 | 644,000 | 56.6597 | 2,537,211,557 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,436,933,150 | 195,468 | 56.6343 | 2,537,211,557 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,436,737,682 | 116,000 | 56.6266 | 2,537,211,557 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,436,621,682 | 0 | 56.6221 | 2,537,211,557 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,436,621,682 | 98,000 | 56.6221 | 2,537,211,557 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,436,523,682 | 808,000 | 56.6182 | 2,537,211,557 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,435,715,682 | 756,000 | 56.5864 | 2,537,211,557 | 2019-01-18 |
| 1620 | 2019-01-29 | 1,434,959,682 | 1,019,414 | 56.5566 | 2,537,211,557 | 2019-01-18 |
| 1621 | 2019-01-28 | 1,433,940,268 | 734,000 | 56.5164 | 2,537,211,557 | 2019-01-18 |
| 1622 | 2019-01-25 | 1,433,206,268 | 734,546 | 56.4875 | 2,537,211,557 | 2019-01-18 |
| 1623 | 2019-01-24 | 1,432,471,722 | 430,000 | 56.4585 | 2,537,211,557 | 2019-01-18 |
| 1624 | 2019-01-23 | 1,432,041,722 | -189,800 | 56.4416 | 2,537,211,557 | 2019-01-18 |
| 1625 | 2019-01-22 | 1,432,231,522 | -174,000 | 56.4490 | 2,537,211,557 | 2019-01-18 |
| 1626 | 2019-01-21 | 1,432,405,522 | 193,097 | 56.4559 | 2,537,211,557 | 2019-01-18 |
| 1627 | 2019-01-18 | 1,432,212,425 | -1,566,000 | 56.4483 | 2,537,211,557 | 2019-01-18 |
| 1628 | 2019-01-17 | 1,433,778,425 | -61,248 | 56.4904 | 2,538,093,557 | 2019-01-11 |
| 1629 | 2019-01-16 | 1,433,839,673 | -277,624 | 56.4928 | 2,538,093,557 | 2019-01-11 |
| 1630 | 2019-01-15 | 1,434,117,297 | 679,248 | 56.5037 | 2,538,093,557 | 2019-01-11 |
| 1631 | 2019-01-14 | 1,433,438,049 | 653,624 | 56.4770 | 2,538,093,557 | 2019-01-11 |
| 1632 | 2019-01-11 | 1,432,784,425 | 436,000 | 56.4512 | 2,538,093,557 | 2019-01-11 |
| 1633 | 2019-01-10 | 1,432,348,425 | -415,248 | 56.4238 | 2,538,553,557 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,432,763,673 | 668,376 | 56.4402 | 2,538,553,557 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,432,095,297 | -290,752 | 56.4138 | 2,538,553,557 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,432,386,049 | -202,376 | 56.4253 | 2,538,553,557 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,432,588,425 | 641,029 | 56.4333 | 2,538,553,557 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,431,947,396 | -352,000 | 56.4080 | 2,538,553,557 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,432,299,396 | -469,732 | 56.4219 | 2,538,553,557 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,432,769,128 | 0 | 56.4404 | 2,538,553,557 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,432,769,128 | 624,000 | 56.4404 | 2,538,553,557 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,432,145,128 | -750,881 | 56.4158 | 2,538,553,557 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,432,896,009 | 0 | 56.4454 | 2,538,553,557 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,432,896,009 | -482,000 | 56.4454 | 2,538,553,557 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,433,378,009 | -78,376 | 56.4644 | 2,538,553,557 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,433,456,385 | -76,000 | 56.4674 | 2,538,553,557 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,433,532,385 | -668,000 | 56.4704 | 2,538,553,557 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,434,200,385 | -986,621 | 56.4968 | 2,538,553,557 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,435,187,006 | -86,472 | 56.5356 | 2,538,553,557 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,435,273,478 | 1,210,620 | 56.5390 | 2,538,553,557 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,434,062,858 | 341,600 | 56.4913 | 2,538,553,557 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,433,721,258 | 58,359 | 56.4779 | 2,538,553,557 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,433,662,899 | -1,051,000 | 56.4756 | 2,538,553,557 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,434,713,899 | 899,772,000 | 56.5170 | 2,538,553,557 | 2018-11-30 |
| 1655 | 2018-12-06 | 534,941,899 | 2,226,780 | 21.0727 | 2,538,553,557 | 2018-11-30 |
| 1656 | 2018-12-05 | 532,715,119 | -1,656,000 | 20.9850 | 2,538,553,557 | 2018-11-30 |
| 1657 | 2018-12-04 | 534,371,119 | -899,466,000 | 21.0502 | 2,538,553,557 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,433,837,119 | 898,675,000 | 56.4824 | 2,538,553,557 | 2018-11-30 |
| 1659 | 2018-11-30 | 535,162,119 | 543,093 | 21.0814 | 2,538,553,557 | 2018-11-30 |
| 1660 | 2018-11-29 | 534,619,026 | 1,714,000 | 21.0600 | 2,538,553,557 | 2018-11-26 |
| 1661 | 2018-11-28 | 532,905,026 | 1,008,000 | 20.9925 | 2,538,553,557 | 2018-11-26 |
| 1662 | 2018-11-27 | 531,897,026 | 60,000 | 20.9528 | 2,538,553,557 | 2018-11-26 |
| 1663 | 2018-11-26 | 531,837,026 | -1,082,000 | 20.9504 | 2,538,553,557 | 2018-11-26 |
| 1664 | 2018-11-23 | 532,919,026 | -340,000 | 20.9839 | 2,539,653,557 | 2018-10-31 |
| 1665 | 2018-11-22 | 533,259,026 | 163,000 | 20.9973 | 2,539,653,557 | 2018-10-31 |
| 1666 | 2018-11-21 | 533,096,026 | 2,000 | 20.9909 | 2,539,653,557 | 2018-10-31 |
| 1667 | 2018-11-20 | 533,094,026 | 74,000 | 20.9908 | 2,539,653,557 | 2018-10-31 |
| 1668 | 2018-11-19 | 533,020,026 | 416,330 | 20.9879 | 2,539,653,557 | 2018-10-31 |
| 1669 | 2018-11-16 | 532,603,696 | 838,830 | 20.9715 | 2,539,653,557 | 2018-10-31 |
| 1670 | 2018-11-15 | 531,764,866 | -154,000 | 20.9385 | 2,539,653,557 | 2018-10-31 |
| 1671 | 2018-11-14 | 531,918,866 | 236,390 | 20.9445 | 2,539,653,557 | 2018-10-31 |
| 1672 | 2018-11-13 | 531,682,476 | -69,000 | 20.9352 | 2,539,653,557 | 2018-10-31 |
| 1673 | 2018-11-12 | 531,751,476 | 582,000 | 20.9380 | 2,539,653,557 | 2018-10-31 |
| 1674 | 2018-11-09 | 531,169,476 | 920,000 | 20.9150 | 2,539,653,557 | 2018-10-31 |
| 1675 | 2018-11-08 | 530,249,476 | -1,433,550 | 20.8788 | 2,539,653,557 | 2018-10-31 |
| 1676 | 2018-11-07 | 531,683,026 | -752,000 | 20.9353 | 2,539,653,557 | 2018-10-31 |
| 1677 | 2018-11-06 | 532,435,026 | -544,000 | 20.9649 | 2,539,653,557 | 2018-10-31 |
| 1678 | 2018-11-05 | 532,979,026 | -8,120 | 20.9863 | 2,539,653,557 | 2018-10-31 |
| 1679 | 2018-11-02 | 532,987,146 | 322,000 | 20.9866 | 2,539,653,557 | 2018-10-31 |
| 1680 | 2018-11-01 | 532,665,146 | -532,015 | 20.9739 | 2,539,653,557 | 2018-10-31 |
| 1681 | 2018-10-31 | 533,197,161 | 32,120 | 20.9949 | 2,539,653,557 | 2018-10-31 |
| 1682 | 2018-10-30 | 533,165,041 | 522,000 | 20.9936 | 2,539,653,557 | 2018-09-30 |
| 1683 | 2018-10-29 | 532,643,041 | 342,000 | 20.9731 | 2,539,653,557 | 2018-09-30 |
| 1684 | 2018-10-26 | 532,301,041 | 228,000 | 20.9596 | 2,539,653,557 | 2018-09-30 |
| 1685 | 2018-10-25 | 532,073,041 | -978,000 | 20.9506 | 2,539,653,557 | 2018-09-30 |
| 1686 | 2018-10-24 | 533,051,041 | -322,000 | 20.9891 | 2,539,653,557 | 2018-09-30 |
| 1687 | 2018-10-23 | 533,373,041 | -980,822 | 21.0018 | 2,539,653,557 | 2018-09-30 |
| 1688 | 2018-10-22 | 534,353,863 | -212,000 | 21.0404 | 2,539,653,557 | 2018-09-30 |
| 1689 | 2018-10-19 | 534,565,863 | 867,012 | 21.0488 | 2,539,653,557 | 2018-09-30 |
| 1690 | 2018-10-18 | 533,698,851 | -70,000 | 21.0146 | 2,539,653,557 | 2018-09-30 |
| 1691 | 2018-10-16 | 533,768,851 | 1,292,000 | 21.0174 | 2,539,653,557 | 2018-09-30 |
| 1692 | 2018-10-15 | 532,476,851 | -242,190 | 20.9665 | 2,539,653,557 | 2018-09-30 |
| 1693 | 2018-10-12 | 532,719,041 | 1,802,509 | 20.9761 | 2,539,653,557 | 2018-09-30 |
| 1694 | 2018-10-11 | 530,916,532 | -156,984 | 20.9051 | 2,539,653,557 | 2018-09-30 |
| 1695 | 2018-10-10 | 531,073,516 | -64,000 | 20.9113 | 2,539,653,557 | 2018-09-30 |
| 1696 | 2018-10-09 | 531,137,516 | 112,000 | 20.9138 | 2,539,653,557 | 2018-09-30 |
| 1697 | 2018-10-08 | 531,025,516 | -338,000 | 20.9094 | 2,539,653,557 | 2018-09-30 |
| 1698 | 2018-10-05 | 531,363,516 | -1,004,000 | 20.9227 | 2,539,653,557 | 2018-09-30 |
| 1699 | 2018-10-04 | 532,367,516 | 166,000 | 20.9622 | 2,539,653,557 | 2018-09-30 |
| 1700 | 2018-10-03 | 532,201,516 | 381,953 | 20.9557 | 2,539,653,557 | 2018-09-30 |
| 1701 | 2018-10-02 | 531,819,563 | 585,000 | 20.9406 | 2,539,653,557 | 2018-09-30 |
| 1702 | 2018-09-28 | 531,234,563 | 7,440,335 | 20.9176 | 2,539,653,557 | 2018-08-31 |
| 1703 | 2018-09-27 | 523,794,228 | 8,305,524 | 20.6246 | 2,539,653,557 | 2018-08-31 |
| 1704 | 2018-09-26 | 515,488,704 | -7,448,220 | 20.2976 | 2,539,653,557 | 2018-08-31 |
| 1705 | 2018-09-24 | 522,936,924 | -1,193,945 | 20.5909 | 2,539,653,557 | 2018-08-31 |
| 1706 | 2018-09-21 | 524,130,869 | -762,000 | 20.6379 | 2,539,653,557 | 2018-08-31 |
| 1707 | 2018-09-20 | 524,892,869 | 262,232 | 20.6679 | 2,539,653,557 | 2018-08-31 |
| 1708 | 2018-09-19 | 524,630,637 | 202,000 | 20.6576 | 2,539,653,557 | 2018-08-31 |
| 1709 | 2018-09-18 | 524,428,637 | 316,000 | 20.6496 | 2,539,653,557 | 2018-08-31 |
| 1710 | 2018-09-17 | 524,112,637 | -715,970 | 20.6372 | 2,539,653,557 | 2018-08-31 |
| 1711 | 2018-09-14 | 524,828,607 | -16,000 | 20.6654 | 2,539,653,557 | 2018-08-31 |
| 1712 | 2018-09-13 | 524,844,607 | -300,000 | 20.6660 | 2,539,653,557 | 2018-08-31 |
| 1713 | 2018-09-12 | 525,144,607 | 493,820 | 20.6778 | 2,539,653,557 | 2018-08-31 |
| 1714 | 2018-09-11 | 524,650,787 | 109,212 | 20.6584 | 2,539,653,557 | 2018-08-31 |
| 1715 | 2018-09-10 | 524,541,575 | -461,700 | 20.6541 | 2,539,653,557 | 2018-08-31 |
| 1716 | 2018-09-07 | 525,003,275 | -212,000 | 20.6722 | 2,539,653,557 | 2018-08-31 |
| 1717 | 2018-09-06 | 525,215,275 | 263,213 | 20.6806 | 2,539,653,557 | 2018-08-31 |
| 1718 | 2018-09-05 | 524,952,062 | 263,920 | 20.6702 | 2,539,653,557 | 2018-08-31 |
| 1719 | 2018-09-04 | 524,688,142 | 818,398 | 20.6598 | 2,539,653,557 | 2018-08-31 |
| 1720 | 2018-09-03 | 523,869,744 | 30,000 | 20.6276 | 2,539,653,557 | 2018-08-31 |
| 1721 | 2018-08-31 | 523,839,744 | 1,362,249 | 20.6264 | 2,539,653,557 | 2018-08-31 |
| 1722 | 2018-08-30 | 522,477,495 | 560,065 | 20.5728 | 2,539,653,557 | 2018-08-01 |
| 1723 | 2018-08-29 | 521,917,430 | 1,151,600 | 20.5507 | 2,539,653,557 | 2018-08-01 |
| 1724 | 2018-08-28 | 520,765,830 | 162,000 | 20.5054 | 2,539,653,557 | 2018-08-01 |
| 1725 | 2018-08-27 | 520,603,830 | -10,000 | 20.4990 | 2,539,653,557 | 2018-08-01 |
| 1726 | 2018-08-24 | 520,613,830 | 555,572 | 20.4994 | 2,539,653,557 | 2018-08-01 |
| 1727 | 2018-08-23 | 520,058,258 | 790,000 | 20.4775 | 2,539,653,557 | 2018-08-01 |
| 1728 | 2018-08-22 | 519,268,258 | 425,935 | 20.4464 | 2,539,653,557 | 2018-08-01 |
| 1729 | 2018-08-21 | 518,842,323 | -496,000 | 20.4296 | 2,539,653,557 | 2018-08-01 |
| 1730 | 2018-08-20 | 519,338,323 | 510,065 | 20.4492 | 2,539,653,557 | 2018-08-01 |
| 1731 | 2018-08-17 | 518,828,258 | 316,000 | 20.4291 | 2,539,653,557 | 2018-08-01 |
| 1732 | 2018-08-16 | 518,512,258 | -414,361 | 20.4167 | 2,539,653,557 | 2018-08-01 |
| 1733 | 2018-08-15 | 518,926,619 | 351,451 | 20.4330 | 2,539,653,557 | 2018-08-01 |
| 1734 | 2018-08-14 | 518,575,168 | 1,474,065 | 20.4191 | 2,539,653,557 | 2018-08-01 |
| 1735 | 2018-08-13 | 517,101,103 | -792,065 | 20.3611 | 2,539,653,557 | 2018-08-01 |
| 1736 | 2018-08-10 | 517,893,168 | 552,675 | 20.3923 | 2,539,653,557 | 2018-08-01 |
| 1737 | 2018-08-09 | 517,340,493 | 84,000 | 20.3705 | 2,539,653,557 | 2018-08-01 |
| 1738 | 2018-08-08 | 517,256,493 | 61,344 | 20.3672 | 2,539,653,557 | 2018-08-01 |
| 1739 | 2018-08-07 | 517,195,149 | 1,066,605 | 20.3648 | 2,539,653,557 | 2018-08-01 |
| 1740 | 2018-08-06 | 516,128,544 | 491,935 | 20.3228 | 2,539,653,557 | 2018-08-01 |
| 1741 | 2018-08-03 | 515,636,609 | 229,000 | 20.3034 | 2,539,653,557 | 2018-08-01 |
| 1742 | 2018-08-02 | 515,407,609 | 378,134 | 20.2944 | 2,539,653,557 | 2018-08-01 |
| 1743 | 2018-08-01 | 515,029,475 | 3,245,732 | 20.2795 | 2,539,653,557 | 2018-08-01 |
| 1744 | 2018-07-31 | 511,783,743 | 421,363 | 20.2686 | 2,525,007,684 | 2018-07-31 |
| 1745 | 2018-07-30 | 511,362,380 | 622,000 | 20.2519 | 2,525,007,684 | 2018-06-30 |
| 1746 | 2018-07-27 | 510,740,380 | 736,460 | 20.2273 | 2,525,007,684 | 2018-06-30 |
| 1747 | 2018-07-26 | 510,003,920 | 564,960 | 20.1981 | 2,525,007,684 | 2018-06-30 |
| 1748 | 2018-07-25 | 509,438,960 | 219,040 | 20.1757 | 2,525,007,684 | 2018-06-30 |
| 1749 | 2018-07-24 | 509,219,920 | -774,559 | 20.1671 | 2,525,007,684 | 2018-06-30 |
| 1750 | 2018-07-23 | 509,994,479 | 416,000 | 20.1977 | 2,525,007,684 | 2018-06-30 |
| 1751 | 2018-07-20 | 509,578,479 | 4,304,000 | 20.1813 | 2,525,007,684 | 2018-06-30 |
| 1752 | 2018-07-19 | 505,274,479 | 458,000 | 20.0108 | 2,525,007,684 | 2018-06-30 |
| 1753 | 2018-07-18 | 504,816,479 | 344,000 | 19.9927 | 2,525,007,684 | 2018-06-30 |
| 1754 | 2018-07-17 | 504,472,479 | 480,919 | 19.9790 | 2,525,007,684 | 2018-06-30 |
| 1755 | 2018-07-16 | 503,991,560 | 472,000 | 19.9600 | 2,525,007,684 | 2018-06-30 |
| 1756 | 2018-07-13 | 503,519,560 | 732,000 | 19.9413 | 2,525,007,684 | 2018-06-30 |
| 1757 | 2018-07-12 | 502,787,560 | 885,980 | 19.9123 | 2,525,007,684 | 2018-06-30 |
| 1758 | 2018-07-11 | 501,901,580 | 420,000 | 19.8772 | 2,525,007,684 | 2018-06-30 |
| 1759 | 2018-07-10 | 501,481,580 | 512,000 | 19.8606 | 2,525,007,684 | 2018-06-30 |
| 1760 | 2018-07-09 | 500,969,580 | 114,000 | 19.8403 | 2,525,007,684 | 2018-06-30 |
| 1761 | 2018-07-06 | 500,855,580 | 42,000 | 19.8358 | 2,525,007,684 | 2018-06-30 |
| 1762 | 2018-07-05 | 500,813,580 | -48,000 | 19.8341 | 2,525,007,684 | 2018-06-30 |
| 1763 | 2018-07-04 | 500,861,580 | 270,000 | 19.8360 | 2,525,007,684 | 2018-06-30 |
| 1764 | 2018-07-03 | 500,591,580 | 71,000 | 19.8253 | 2,525,007,684 | 2018-06-30 |
| 1765 | 2018-06-29 | 500,520,580 | 469,000 | 19.8225 | 2,525,007,684 | 2018-05-31 |
| 1766 | 2018-06-28 | 500,051,580 | 38,000 | 19.8040 | 2,525,007,684 | 2018-05-31 |
| 1767 | 2018-06-27 | 500,013,580 | -98,000 | 19.8025 | 2,525,007,684 | 2018-05-31 |
| 1768 | 2018-06-26 | 500,111,580 | -293,300 | 19.8063 | 2,525,007,684 | 2018-05-31 |
| 1769 | 2018-06-25 | 500,404,880 | -188,000 | 19.8180 | 2,525,007,684 | 2018-05-31 |
| 1770 | 2018-06-22 | 500,592,880 | 730,000 | 19.8254 | 2,525,007,684 | 2018-05-31 |
| 1771 | 2018-06-21 | 499,862,880 | 230,000 | 19.7965 | 2,525,007,684 | 2018-05-31 |
| 1772 | 2018-06-20 | 499,632,880 | -114,000 | 19.7874 | 2,525,007,684 | 2018-05-31 |
| 1773 | 2018-06-19 | 499,746,880 | 340 | 19.7919 | 2,525,007,684 | 2018-05-31 |
| 1774 | 2018-06-15 | 499,746,540 | 1,054,860 | 19.7919 | 2,525,007,684 | 2018-05-31 |
| 1775 | 2018-06-14 | 498,691,680 | -107,934 | 19.7501 | 2,525,007,684 | 2018-05-31 |
| 1776 | 2018-06-13 | 498,799,614 | 76,000 | 19.7544 | 2,525,007,684 | 2018-05-31 |
| 1777 | 2018-06-12 | 498,723,614 | -490,000 | 19.7514 | 2,525,007,684 | 2018-05-31 |
| 1778 | 2018-06-11 | 499,213,614 | 626,000 | 19.7708 | 2,525,007,684 | 2018-05-31 |
| 1779 | 2018-06-08 | 498,587,614 | -573,686 | 19.7460 | 2,525,007,684 | 2018-05-31 |
| 1780 | 2018-06-07 | 499,161,300 | 588,000 | 19.7687 | 2,525,007,684 | 2018-05-31 |
| 1781 | 2018-06-06 | 498,573,300 | -311,820 | 19.7454 | 2,525,007,684 | 2018-05-31 |
| 1782 | 2018-06-05 | 498,885,120 | 154,000 | 19.7578 | 2,525,007,684 | 2018-05-31 |
| 1783 | 2018-06-04 | 498,731,120 | 199,820 | 19.7517 | 2,525,007,684 | 2018-05-31 |
| 1784 | 2018-06-01 | 498,531,300 | -626,000 | 19.7438 | 2,525,007,684 | 2018-05-31 |
| 1785 | 2018-05-31 | 499,157,300 | -320,000 | 19.7685 | 2,525,007,684 | 2018-05-31 |
| 1786 | 2018-05-30 | 499,477,300 | -271,739 | 19.7812 | 2,525,007,684 | 2018-04-30 |
| 1787 | 2018-05-29 | 499,749,039 | 603,099 | 19.7920 | 2,525,007,684 | 2018-04-30 |
| 1788 | 2018-05-28 | 499,145,940 | 66,000 | 19.7681 | 2,525,007,684 | 2018-04-30 |
| 1789 | 2018-05-25 | 499,079,940 | 492,640 | 19.7655 | 2,525,007,684 | 2018-04-30 |
| 1790 | 2018-05-24 | 498,587,300 | 120,000 | 19.7460 | 2,525,007,684 | 2018-04-30 |
| 1791 | 2018-05-23 | 498,467,300 | -914,000 | 19.7412 | 2,525,007,684 | 2018-04-30 |
| 1792 | 2018-05-21 | 499,381,300 | -360,000 | 19.7774 | 2,525,007,684 | 2018-04-30 |
| 1793 | 2018-05-18 | 499,741,300 | -411,000 | 19.7917 | 2,525,007,684 | 2018-04-30 |
| 1794 | 2018-05-17 | 500,152,300 | 509,000 | 19.8080 | 2,525,007,684 | 2018-04-30 |
| 1795 | 2018-05-16 | 499,643,300 | -4,000 | 19.7878 | 2,525,007,684 | 2018-04-30 |
| 1796 | 2018-05-15 | 499,647,300 | 98,000 | 19.7880 | 2,525,007,684 | 2018-04-30 |
| 1797 | 2018-05-14 | 499,549,300 | 170,000 | 19.7841 | 2,525,007,684 | 2018-04-30 |
| 1798 | 2018-05-11 | 499,379,300 | 270,000 | 19.7773 | 2,525,007,684 | 2018-04-30 |
| 1799 | 2018-05-10 | 499,109,300 | -100,000 | 19.7666 | 2,525,007,684 | 2018-04-30 |
| 1800 | 2018-05-09 | 499,209,300 | -147,000 | 19.7706 | 2,525,007,684 | 2018-04-30 |
| 1801 | 2018-05-08 | 499,356,300 | 106,000 | 19.7764 | 2,525,007,684 | 2018-04-30 |
| 1802 | 2018-05-07 | 499,250,300 | -110,000 | 19.7722 | 2,525,007,684 | 2018-04-30 |
| 1803 | 2018-05-04 | 499,360,300 | 953,771 | 19.7766 | 2,525,007,684 | 2018-04-30 |
| 1804 | 2018-05-03 | 498,406,529 | 34,000 | 19.7388 | 2,525,007,684 | 2018-04-30 |
| 1805 | 2018-05-02 | 498,372,529 | 80,229 | 19.7375 | 2,525,007,684 | 2018-04-30 |
| 1806 | 2018-04-30 | 498,292,300 | -194,000 | 19.7343 | 2,525,007,684 | 2018-04-30 |
| 1807 | 2018-04-27 | 498,486,300 | -176,000 | 19.7420 | 2,525,007,684 | 2018-03-31 |
| 1808 | 2018-04-26 | 498,662,300 | -544,000 | 19.7489 | 2,525,007,684 | 2018-03-31 |
| 1809 | 2018-04-25 | 499,206,300 | 82,000 | 19.7705 | 2,525,007,684 | 2018-03-31 |
| 1810 | 2018-04-24 | 499,124,300 | -12,051 | 19.7672 | 2,525,007,684 | 2018-03-31 |
| 1811 | 2018-04-23 | 499,136,351 | -204,000 | 19.7677 | 2,525,007,684 | 2018-03-31 |
| 1812 | 2018-04-20 | 499,340,351 | -291,898 | 19.7758 | 2,525,007,684 | 2018-03-31 |
| 1813 | 2018-04-19 | 499,632,249 | -122,190 | 19.7874 | 2,525,007,684 | 2018-03-31 |
| 1814 | 2018-04-18 | 499,754,439 | -306,000 | 19.7922 | 2,525,007,684 | 2018-03-31 |
| 1815 | 2018-04-17 | 500,060,439 | -257,898 | 19.8043 | 2,525,007,684 | 2018-03-31 |
| 1816 | 2018-04-16 | 500,318,337 | -284,000 | 19.8145 | 2,525,007,684 | 2018-03-31 |
| 1817 | 2018-04-13 | 500,602,337 | -268,000 | 19.8258 | 2,525,007,684 | 2018-03-31 |
| 1818 | 2018-04-12 | 500,870,337 | 19,240 | 19.8364 | 2,525,007,684 | 2018-03-31 |
| 1819 | 2018-04-11 | 500,851,097 | 42,088 | 19.8356 | 2,525,007,684 | 2018-03-31 |
| 1820 | 2018-04-10 | 500,809,009 | -91,131 | 19.8340 | 2,525,007,684 | 2018-03-31 |
| 1821 | 2018-04-09 | 500,900,140 | 60,000 | 19.8376 | 2,525,007,684 | 2018-03-31 |
| 1822 | 2018-04-06 | 500,840,140 | 221,140 | 19.8352 | 2,525,007,684 | 2018-03-31 |
| 1823 | 2018-04-04 | 500,619,000 | 80,000 | 19.8264 | 2,525,007,684 | 2018-03-31 |
| 1824 | 2018-04-03 | 500,539,000 | -360,860 | 19.8233 | 2,525,007,684 | 2018-03-31 |
| 1825 | 2018-03-29 | 500,899,860 | -44,000 | 19.8376 | 2,525,007,684 | 2018-02-28 |
| 1826 | 2018-03-28 | 500,943,860 | 598,000 | 19.8393 | 2,525,007,684 | 2018-02-28 |
| 1827 | 2018-03-27 | 500,345,860 | -60,000 | 19.8156 | 2,525,007,684 | 2018-02-28 |
| 1828 | 2018-03-26 | 500,405,860 | -175,940 | 19.8180 | 2,525,007,684 | 2018-02-28 |
| 1829 | 2018-03-23 | 500,581,800 | -520,060 | 19.8250 | 2,525,007,684 | 2018-02-28 |
| 1830 | 2018-03-22 | 501,101,860 | 328,000 | 19.8456 | 2,525,007,684 | 2018-02-28 |
| 1831 | 2018-03-21 | 500,773,860 | 30,000 | 19.8326 | 2,525,007,684 | 2018-02-28 |
| 1832 | 2018-03-20 | 500,743,860 | 412,860 | 19.8314 | 2,525,007,684 | 2018-02-28 |
| 1833 | 2018-03-19 | 500,331,000 | 504,000 | 19.8150 | 2,525,007,684 | 2018-02-28 |
| 1834 | 2018-03-16 | 499,827,000 | 732,000 | 19.7951 | 2,525,007,684 | 2018-02-28 |
| 1835 | 2018-03-15 | 499,095,000 | 238,000 | 19.7661 | 2,525,007,684 | 2018-02-28 |
| 1836 | 2018-03-14 | 498,857,000 | 1,058,000 | 19.7567 | 2,525,007,684 | 2018-02-28 |
| 1837 | 2018-03-13 | 497,799,000 | -164,000 | 19.7148 | 2,525,007,684 | 2018-02-28 |
| 1838 | 2018-03-12 | 497,963,000 | -172,000 | 19.7212 | 2,525,007,684 | 2018-02-28 |
| 1839 | 2018-03-09 | 498,135,000 | -6,000 | 19.7281 | 2,525,007,684 | 2018-02-28 |
| 1840 | 2018-03-08 | 498,141,000 | -316,000 | 19.7283 | 2,525,007,684 | 2018-02-28 |
| 1841 | 2018-03-07 | 498,457,000 | -125,040 | 19.7408 | 2,525,007,684 | 2018-02-28 |
| 1842 | 2018-03-06 | 498,582,040 | -94,000 | 19.7458 | 2,525,007,684 | 2018-02-28 |
| 1843 | 2018-03-05 | 498,676,040 | -80,960 | 19.7495 | 2,525,007,684 | 2018-02-28 |
| 1844 | 2018-03-02 | 498,757,000 | -322,000 | 19.7527 | 2,525,007,684 | 2018-02-28 |
| 1845 | 2018-03-01 | 499,079,000 | -576,000 | 19.7654 | 2,525,007,684 | 2018-02-28 |
| 1846 | 2018-02-28 | 499,655,000 | 72,000 | 19.7883 | 2,525,007,684 | 2018-02-28 |
| 1847 | 2018-02-27 | 499,583,000 | -354,000 | 19.7854 | 2,525,007,684 | 2018-01-31 |
| 1848 | 2018-02-26 | 499,937,000 | -732,000 | 19.7994 | 2,525,007,684 | 2018-01-31 |
| 1849 | 2018-02-23 | 500,669,000 | -505,874 | 19.8284 | 2,525,007,684 | 2018-01-31 |
| 1850 | 2018-02-22 | 501,174,874 | 907,394 | 19.8484 | 2,525,007,684 | 2018-01-31 |
| 1851 | 2018-02-21 | 500,267,480 | 2,212,480 | 19.8125 | 2,525,007,684 | 2018-01-31 |
| 1852 | 2018-02-20 | 498,055,000 | 906,000 | 19.7249 | 2,525,007,684 | 2018-01-31 |
| 1853 | 2018-02-15 | 497,149,000 | 0 | 19.6890 | 2,525,007,684 | 2018-01-31 |
| 1854 | 2018-02-14 | 497,149,000 | -298,000 | 19.6890 | 2,525,007,684 | 2018-01-31 |
| 1855 | 2018-02-13 | 497,447,000 | -320,820 | 19.7008 | 2,525,007,684 | 2018-01-31 |
| 1856 | 2018-02-12 | 497,767,820 | 644,820 | 19.7135 | 2,525,007,684 | 2018-01-31 |
| 1857 | 2018-02-09 | 497,123,000 | -234,429 | 19.6880 | 2,525,007,684 | 2018-01-31 |
| 1858 | 2018-02-08 | 497,357,429 | -602,000 | 19.6973 | 2,525,007,684 | 2018-01-31 |
| 1859 | 2018-02-07 | 497,959,429 | 38,000 | 19.7211 | 2,525,007,684 | 2018-01-31 |
| 1860 | 2018-02-06 | 497,921,429 | 78,000 | 19.7196 | 2,525,007,684 | 2018-01-31 |
| 1861 | 2018-02-05 | 497,843,429 | -856,000 | 19.7165 | 2,525,007,684 | 2018-01-31 |
| 1862 | 2018-02-02 | 498,699,429 | 100,000 | 19.7504 | 2,525,007,684 | 2018-01-31 |
| 1863 | 2018-02-01 | 498,599,429 | -272,480 | 19.7465 | 2,525,007,684 | 2018-01-31 |
| 1864 | 2018-01-31 | 498,871,909 | 158,000 | 19.7572 | 2,525,007,684 | 2018-01-31 |
| 1865 | 2018-01-30 | 498,713,909 | 56,000 | 19.7510 | 2,525,007,684 | 2017-12-31 |
| 1866 | 2018-01-29 | 498,657,909 | 480 | 19.7488 | 2,525,007,684 | 2017-12-31 |
| 1867 | 2018-01-26 | 498,657,429 | 558,000 | 19.7487 | 2,525,007,684 | 2017-12-31 |
| 1868 | 2018-01-25 | 498,099,429 | 18,793 | 19.7267 | 2,525,007,684 | 2017-12-31 |
| 1869 | 2018-01-24 | 498,080,636 | 242,000 | 19.7259 | 2,525,007,684 | 2017-12-31 |
| 1870 | 2018-01-23 | 497,838,636 | 38,000 | 19.7163 | 2,525,007,684 | 2017-12-31 |
| 1871 | 2018-01-22 | 497,800,636 | -12,000 | 19.7148 | 2,525,007,684 | 2017-12-31 |
| 1872 | 2018-01-19 | 497,812,636 | 602,404 | 19.7153 | 2,525,007,684 | 2017-12-31 |
| 1873 | 2018-01-18 | 497,210,232 | 336,000 | 19.6914 | 2,525,007,684 | 2017-12-31 |
| 1874 | 2018-01-17 | 496,874,232 | -249,860 | 19.6781 | 2,525,007,684 | 2017-12-31 |
| 1875 | 2018-01-16 | 497,124,092 | 608,000 | 19.6880 | 2,525,007,684 | 2017-12-31 |
| 1876 | 2018-01-15 | 496,516,092 | 681,860 | 19.6639 | 2,525,007,684 | 2017-12-31 |
| 1877 | 2018-01-12 | 495,834,232 | 178,000 | 19.6369 | 2,525,007,684 | 2017-12-31 |
| 1878 | 2018-01-11 | 495,656,232 | 896,831 | 19.6299 | 2,525,007,684 | 2017-12-31 |
| 1879 | 2018-01-10 | 494,759,401 | 518,000 | 19.5944 | 2,525,007,684 | 2017-12-31 |
| 1880 | 2018-01-09 | 494,241,401 | -438,000 | 19.5739 | 2,525,007,684 | 2017-12-31 |
| 1881 | 2018-01-08 | 494,679,401 | -40,000 | 19.5912 | 2,525,007,684 | 2017-12-31 |
| 1882 | 2018-01-05 | 494,719,401 | 28,000 | 19.5928 | 2,525,007,684 | 2017-12-31 |
| 1883 | 2018-01-04 | 494,691,401 | 4,000 | 19.5917 | 2,525,007,684 | 2017-12-31 |
| 1884 | 2018-01-03 | 494,687,401 | 88,000 | 19.5915 | 2,525,007,684 | 2017-12-31 |
| 1885 | 2018-01-02 | 494,599,401 | 16,831 | 19.5880 | 2,525,007,684 | 2017-12-31 |
| 1886 | 2017-12-29 | 494,582,570 | 178,000 | 19.5874 | 2,525,007,684 | 2017-11-30 |
| 1887 | 2017-12-28 | 494,404,570 | 899,530 | 19.5803 | 2,525,007,684 | 2017-11-30 |
| 1888 | 2017-12-27 | 493,505,040 | 92,000 | 19.5447 | 2,525,007,684 | 2017-11-30 |
| 1889 | 2017-12-22 | 493,413,040 | 232,000 | 19.5411 | 2,525,007,684 | 2017-11-30 |
| 1890 | 2017-12-21 | 493,181,040 | 396,000 | 19.5319 | 2,525,007,684 | 2017-11-30 |
| 1891 | 2017-12-20 | 492,785,040 | -6,000 | 19.5162 | 2,525,007,684 | 2017-11-30 |
| 1892 | 2017-12-19 | 492,791,040 | 48,000 | 19.5164 | 2,525,007,684 | 2017-11-30 |
| 1893 | 2017-12-18 | 492,743,040 | -94,000 | 19.5145 | 2,525,007,684 | 2017-11-30 |
| 1894 | 2017-12-15 | 492,837,040 | 70,000 | 19.5182 | 2,525,007,684 | 2017-11-30 |
| 1895 | 2017-12-14 | 492,767,040 | -154,000 | 19.5155 | 2,525,007,684 | 2017-11-30 |
| 1896 | 2017-12-13 | 492,921,040 | 46,037 | 19.5216 | 2,525,007,684 | 2017-11-30 |
| 1897 | 2017-12-12 | 492,875,003 | 308,000 | 19.5197 | 2,525,007,684 | 2017-11-30 |
| 1898 | 2017-12-11 | 492,567,003 | -172,000 | 19.5075 | 2,525,007,684 | 2017-11-30 |
| 1899 | 2017-12-08 | 492,739,003 | 266,000 | 19.5144 | 2,525,007,684 | 2017-11-30 |
| 1900 | 2017-12-07 | 492,473,003 | -4,000 | 19.5038 | 2,525,007,684 | 2017-11-30 |
| 1901 | 2017-12-06 | 492,477,003 | 673,543 | 19.5040 | 2,525,007,684 | 2017-11-30 |
| 1902 | 2017-12-05 | 491,803,460 | -521,720 | 19.4773 | 2,525,007,684 | 2017-11-30 |
| 1903 | 2017-12-04 | 492,325,180 | 12,000 | 19.4980 | 2,525,007,684 | 2017-11-30 |
| 1904 | 2017-12-01 | 492,313,180 | 296,000 | 19.4975 | 2,525,007,684 | 2017-11-30 |
| 1905 | 2017-11-30 | 492,017,180 | 682,580 | 19.4858 | 2,525,007,684 | 2017-11-30 |
| 1906 | 2017-11-29 | 491,334,600 | -16,680 | 19.4587 | 2,525,007,684 | 2017-10-31 |
| 1907 | 2017-11-28 | 491,351,280 | 410,680 | 19.4594 | 2,525,007,684 | 2017-10-31 |
| 1908 | 2017-11-27 | 490,940,600 | 278,000 | 19.4431 | 2,525,007,684 | 2017-10-31 |
| 1909 | 2017-11-24 | 490,662,600 | 6,000 | 19.4321 | 2,525,007,684 | 2017-10-31 |
| 1910 | 2017-11-23 | 490,656,600 | 72,000 | 19.4319 | 2,525,007,684 | 2017-10-31 |
| 1911 | 2017-11-22 | 490,584,600 | -20,000 | 19.4290 | 2,525,007,684 | 2017-10-31 |
| 1912 | 2017-11-21 | 490,604,600 | 791,600 | 19.4298 | 2,525,007,684 | 2017-10-31 |
| 1913 | 2017-11-20 | 489,813,000 | 44,000 | 19.3985 | 2,525,007,684 | 2017-10-31 |
| 1914 | 2017-11-17 | 489,769,000 | 106,000 | 19.3967 | 2,525,007,684 | 2017-10-31 |
| 1915 | 2017-11-16 | 489,663,000 | -130,000 | 19.3925 | 2,525,007,684 | 2017-10-31 |
| 1916 | 2017-11-15 | 489,793,000 | 98,000 | 19.3977 | 2,525,007,684 | 2017-10-31 |
| 1917 | 2017-11-14 | 489,695,000 | 150,000 | 19.3938 | 2,525,007,684 | 2017-10-31 |
| 1918 | 2017-11-13 | 489,545,000 | 472,000 | 19.3879 | 2,525,007,684 | 2017-10-31 |
| 1919 | 2017-11-10 | 489,073,000 | 460,000 | 19.3692 | 2,525,007,684 | 2017-10-31 |
| 1920 | 2017-11-09 | 488,613,000 | -84,000 | 19.3510 | 2,525,007,684 | 2017-10-31 |
| 1921 | 2017-11-08 | 488,697,000 | 52,000 | 19.3543 | 2,525,007,684 | 2017-10-31 |
| 1922 | 2017-11-07 | 488,645,000 | 38,000 | 19.3522 | 2,525,007,684 | 2017-10-31 |
| 1923 | 2017-11-06 | 488,607,000 | 116,000 | 19.3507 | 2,525,007,684 | 2017-10-31 |
| 1924 | 2017-11-03 | 488,491,000 | -6,000 | 19.3461 | 2,525,007,684 | 2017-10-31 |
| 1925 | 2017-11-02 | 488,497,000 | 54,000 | 19.3464 | 2,525,007,684 | 2017-10-31 |
| 1926 | 2017-11-01 | 488,443,000 | -234,000 | 19.3442 | 2,525,007,684 | 2017-10-31 |
| 1927 | 2017-10-31 | 488,677,000 | 482,000 | 19.3535 | 2,525,007,684 | 2017-10-31 |
| 1928 | 2017-10-30 | 488,195,000 | -110,000 | 19.3344 | 2,525,007,684 | 2017-09-30 |
| 1929 | 2017-10-27 | 488,305,000 | -2,054,000 | 19.3388 | 2,525,007,684 | 2017-09-30 |
| 1930 | 2017-10-26 | 490,359,000 | -602,000 | 19.4201 | 2,525,007,684 | 2017-09-30 |
| 1931 | 2017-10-25 | 490,961,000 | 52,000 | 19.4439 | 2,525,007,684 | 2017-09-30 |
| 1932 | 2017-10-24 | 490,909,000 | 26,000 | 19.4419 | 2,525,007,684 | 2017-09-30 |
| 1933 | 2017-10-23 | 490,883,000 | -50,000 | 19.4409 | 2,525,007,684 | 2017-09-30 |
| 1934 | 2017-10-20 | 490,933,000 | -101,060 | 19.4428 | 2,525,007,684 | 2017-09-30 |
| 1935 | 2017-10-19 | 491,034,060 | -166,000 | 19.4468 | 2,525,007,684 | 2017-09-30 |
| 1936 | 2017-10-18 | 491,200,060 | -1,194,940 | 19.4534 | 2,525,007,684 | 2017-09-30 |
| 1937 | 2017-10-17 | 492,395,000 | -118,000 | 19.5007 | 2,525,007,684 | 2017-09-30 |
| 1938 | 2017-10-16 | 492,513,000 | 260,000 | 19.5054 | 2,525,007,684 | 2017-09-30 |
| 1939 | 2017-10-13 | 492,253,000 | 364,000 | 19.4951 | 2,525,007,684 | 2017-09-30 |
| 1940 | 2017-10-12 | 491,889,000 | 56,000 | 19.4807 | 2,525,007,684 | 2017-09-30 |
| 1941 | 2017-10-11 | 491,833,000 | -22,000 | 19.4785 | 2,525,007,684 | 2017-09-30 |
| 1942 | 2017-10-10 | 491,855,000 | 62,000 | 19.4793 | 2,525,007,684 | 2017-09-30 |
| 1943 | 2017-10-09 | 491,793,000 | 98,000 | 19.4769 | 2,525,007,684 | 2017-09-30 |
| 1944 | 2017-10-06 | 491,695,000 | 120,000 | 19.4730 | 2,525,007,684 | 2017-09-30 |
| 1945 | 2017-10-04 | 491,575,000 | -68,000 | 19.4683 | 2,525,007,684 | 2017-09-30 |
| 1946 | 2017-10-03 | 491,643,000 | -80,000 | 19.4710 | 2,525,007,684 | 2017-09-30 |
| 1947 | 2017-09-29 | 491,723,000 | 36,000 | 19.4741 | 2,525,007,684 | 2017-08-31 |
| 1948 | 2017-09-28 | 491,687,000 | 122,000 | 19.4727 | 2,525,007,684 | 2017-08-31 |
| 1949 | 2017-09-27 | 491,565,000 | 172,000 | 19.4679 | 2,525,007,684 | 2017-08-31 |
| 1950 | 2017-09-26 | 491,393,000 | -166,000 | 19.4610 | 2,525,007,684 | 2017-08-31 |
| 1951 | 2017-09-25 | 491,559,000 | 32,000 | 19.4676 | 2,525,007,684 | 2017-08-31 |
| 1952 | 2017-09-22 | 491,527,000 | 186,000 | 19.4664 | 2,525,007,684 | 2017-08-31 |
| 1953 | 2017-09-21 | 491,341,000 | 246,000 | 19.4590 | 2,525,007,684 | 2017-08-31 |
| 1954 | 2017-09-20 | 491,095,000 | 238,000 | 19.4492 | 2,525,007,684 | 2017-08-31 |
| 1955 | 2017-09-19 | 490,857,000 | 12,000 | 19.4398 | 2,525,007,684 | 2017-08-31 |
| 1956 | 2017-09-18 | 490,845,000 | 56,000 | 19.4393 | 2,525,007,684 | 2017-08-31 |
| 1957 | 2017-09-15 | 490,789,000 | -50,000 | 19.4371 | 2,525,007,684 | 2017-08-31 |
| 1958 | 2017-09-14 | 490,839,000 | -42,000 | 19.4391 | 2,525,007,684 | 2017-08-31 |
| 1959 | 2017-09-13 | 490,881,000 | -250,000 | 19.4408 | 2,525,007,684 | 2017-08-31 |
| 1960 | 2017-09-12 | 491,131,000 | -152,000 | 19.4507 | 2,525,007,684 | 2017-08-31 |
| 1961 | 2017-09-11 | 491,283,000 | -8,000 | 19.4567 | 2,525,007,684 | 2017-08-31 |
| 1962 | 2017-09-08 | 491,291,000 | -8,000 | 19.4570 | 2,525,007,684 | 2017-08-31 |
| 1963 | 2017-09-07 | 491,299,000 | 58,000 | 19.4573 | 2,525,007,684 | 2017-08-31 |
| 1964 | 2017-09-06 | 491,241,000 | -8,808,000 | 19.4550 | 2,525,007,684 | 2017-08-31 |
| 1965 | 2017-09-05 | 500,049,000 | -30,000 | 19.8039 | 2,525,007,684 | 2017-08-31 |
| 1966 | 2017-09-04 | 500,079,000 | -26,000 | 19.8050 | 2,525,007,684 | 2017-08-31 |
| 1967 | 2017-09-01 | 500,105,000 | 104,000 | 19.8061 | 2,525,007,684 | 2017-08-31 |
| 1968 | 2017-08-31 | 500,001,000 | -44,000 | 19.8020 | 2,525,007,684 | 2017-08-31 |
| 1969 | 2017-08-30 | 500,045,000 | 216,000 | 19.8037 | 2,525,007,684 | 2017-07-31 |
| 1970 | 2017-08-29 | 499,829,000 | 140,000 | 19.7951 | 2,525,007,684 | 2017-07-31 |
| 1971 | 2017-08-28 | 499,689,000 | 1,964,000 | 19.7896 | 2,525,007,684 | 2017-07-31 |
| 1972 | 2017-08-25 | 497,725,000 | -528,000 | 19.7118 | 2,525,007,684 | 2017-07-31 |
| 1973 | 2017-08-24 | 498,253,000 | -44,000 | 19.7327 | 2,525,007,684 | 2017-07-31 |
| 1974 | 2017-08-23 | 498,297,000 | 0 | 19.7345 | 2,525,007,684 | 2017-07-31 |
| 1975 | 2017-08-22 | 498,297,000 | -106,000 | 19.7345 | 2,525,007,684 | 2017-07-31 |
| 1976 | 2017-08-21 | 498,403,000 | -116,000 | 19.7387 | 2,525,007,684 | 2017-07-31 |
| 1977 | 2017-08-18 | 498,519,000 | 2,000 | 19.7433 | 2,525,007,684 | 2017-07-31 |
| 1978 | 2017-08-17 | 498,517,000 | 68,000 | 19.7432 | 2,525,007,684 | 2017-07-31 |
| 1979 | 2017-08-16 | 498,449,000 | -12,000 | 19.7405 | 2,525,007,684 | 2017-07-31 |
| 1980 | 2017-08-15 | 498,461,000 | 132,000 | 19.7410 | 2,525,007,684 | 2017-07-31 |
| 1981 | 2017-08-14 | 498,329,000 | 48,000 | 19.7357 | 2,525,007,684 | 2017-07-31 |
| 1982 | 2017-08-11 | 498,281,000 | 62,000 | 19.7338 | 2,525,007,684 | 2017-07-31 |
| 1983 | 2017-08-10 | 498,219,000 | 146,000 | 19.7314 | 2,525,007,684 | 2017-07-31 |
| 1984 | 2017-08-09 | 498,073,000 | 0 | 19.7256 | 2,525,007,684 | 2017-07-31 |
| 1985 | 2017-08-08 | 498,073,000 | 0 | 19.7256 | 2,525,007,684 | 2017-07-31 |
| 1986 | 2017-08-07 | 498,073,000 | 4,000 | 19.7256 | 2,525,007,684 | 2017-07-31 |
| 1987 | 2017-08-04 | 498,069,000 | -22,000 | 19.7254 | 2,525,007,684 | 2017-07-31 |
| 1988 | 2017-08-03 | 498,091,000 | -10,000 | 19.7263 | 2,525,007,684 | 2017-07-31 |
| 1989 | 2017-08-02 | 498,101,000 | -16,000 | 19.7267 | 2,525,007,684 | 2017-07-31 |
| 1990 | 2017-08-01 | 498,117,000 | -214,000 | 19.7273 | 2,525,007,684 | 2017-07-31 |
| 1991 | 2017-07-31 | 498,331,000 | 0 | 19.7358 | 2,525,007,684 | 2017-07-31 |
| 1992 | 2017-07-28 | 498,331,000 | -84,000 | 19.7358 | 2,525,007,684 | 2017-06-30 |
| 1993 | 2017-07-27 | 498,415,000 | 4,000 | 19.7391 | 2,525,007,684 | 2017-06-30 |
| 1994 | 2017-07-26 | 498,411,000 | -10,000 | 19.7390 | 2,525,007,684 | 2017-06-30 |
| 1995 | 2017-07-25 | 498,421,000 | -2,000 | 19.7394 | 2,525,007,684 | 2017-06-30 |
| 1996 | 2017-07-24 | 498,423,000 | -18,000 | 19.7395 | 2,525,007,684 | 2017-06-30 |
| 1997 | 2017-07-21 | 498,441,000 | -24,000 | 19.7402 | 2,525,007,684 | 2017-06-30 |
| 1998 | 2017-07-20 | 498,465,000 | 90,000 | 19.7411 | 2,525,007,684 | 2017-06-30 |
| 1999 | 2017-07-19 | 498,375,000 | 530,000 | 19.7376 | 2,525,007,684 | 2017-06-30 |
| 2000 | 2017-07-18 | 497,845,000 | 150,000 | 19.7166 | 2,525,007,684 | 2017-06-30 |
| 2001 | 2017-07-17 | 497,695,000 | 32,000 | 19.7106 | 2,525,007,684 | 2017-06-30 |
| 2002 | 2017-07-14 | 497,663,000 | 50,000 | 19.7094 | 2,525,007,684 | 2017-06-30 |
| 2003 | 2017-07-13 | 497,613,000 | -42,000 | 19.7074 | 2,525,007,684 | 2017-06-30 |
| 2004 | 2017-07-12 | 497,655,000 | 0 | 19.7090 | 2,525,007,684 | 2017-06-30 |
| 2005 | 2017-07-11 | 497,655,000 | 5,300 | 19.7090 | 2,525,007,684 | 2017-06-30 |
| 2006 | 2017-07-10 | 497,649,700 | 234,000 | 19.7088 | 2,525,007,684 | 2017-06-30 |
| 2007 | 2017-07-07 | 497,415,700 | 60,000 | 19.6996 | 2,525,007,684 | 2017-06-30 |
| 2008 | 2017-07-06 | 497,355,700 | 52,000 | 19.6972 | 2,525,007,684 | 2017-06-30 |
| 2009 | 2017-07-05 | 497,303,700 | 60,000 | 19.6951 | 2,525,007,684 | 2017-06-30 |
| 2010 | 2017-07-04 | 497,243,700 | -10,000,000 | 19.6928 | 2,525,007,684 | 2017-06-30 |
| 2011 | 2017-07-03 | 507,243,700 | 0 | 20.0888 | 2,525,007,684 | 2017-06-30 |
| 2012 | 2017-06-30 | 507,243,700 | 5,980,000 | 20.0888 | 2,525,007,684 | 2017-06-30 |
| 2013 | 2017-06-29 | 501,263,700 | 0 | 19.8520 | 2,525,007,684 | 2017-05-31 |
| 2014 | 2017-06-28 | 501,263,700 | -20,000 | 19.8520 | 2,525,007,684 | 2017-05-31 |
| 2015 | 2017-06-27 | 501,283,700 | -18,000 | 19.8528 | 2,525,007,684 | 2017-05-31 |
| 2016 | 2017-06-26 | 501,301,700 | 0 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2017 | 2017-06-23 | 501,301,700 | 0 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2018 | 2017-06-22 | 501,301,700 | 0 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2019 | 2017-06-21 | 501,301,700 | 0 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2020 | 2017-06-20 | 501,301,700 | 0 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2021 | 2017-06-19 | 501,301,700 | -4,000 | 19.8535 | 2,525,007,684 | 2017-05-31 |
| 2022 | 2017-06-16 | 501,305,700 | -618,000 | 19.8536 | 2,525,007,684 | 2017-05-31 |
| 2023 | 2017-06-15 | 501,923,700 | -200,000 | 19.8781 | 2,525,007,684 | 2017-05-31 |
| 2024 | 2017-06-14 | 502,123,700 | 4,000 | 19.8860 | 2,525,007,684 | 2017-05-31 |
| 2025 | 2017-06-13 | 502,119,700 | 0 | 19.8859 | 2,525,007,684 | 2017-05-31 |
| 2026 | 2017-06-12 | 502,119,700 | 0 | 19.8859 | 2,525,007,684 | 2017-05-31 |
| 2027 | 2017-06-09 | 502,119,700 | -290,000 | 19.8859 | 2,525,007,684 | 2017-05-31 |
| 2028 | 2017-06-08 | 502,409,700 | -10,000 | 19.8974 | 2,525,007,684 | 2017-05-31 |
| 2029 | 2017-06-07 | 502,419,700 | -10,000 | 19.8977 | 2,525,007,684 | 2017-05-31 |
| 2030 | 2017-06-06 | 502,429,700 | 0 | 19.8981 | 2,525,007,684 | 2017-05-31 |
| 2031 | 2017-06-05 | 502,429,700 | 0 | 19.8981 | 2,525,007,684 | 2017-05-31 |
| 2032 | 2017-06-02 | 502,429,700 | -10,000 | 19.8981 | 2,525,007,684 | 2017-05-31 |
| 2033 | 2017-06-01 | 502,439,700 | -6,000 | 19.8985 | 2,525,007,684 | 2017-05-31 |
| 2034 | 2017-05-31 | 502,445,700 | 0 | 19.8988 | 2,525,007,684 | 2017-05-31 |
| 2035 | 2017-05-29 | 502,445,700 | 0 | 19.8988 | 2,525,007,684 | 2017-04-30 |
| 2036 | 2017-05-26 | 502,445,700 | 0 | 19.8988 | 2,525,007,684 | 2017-04-30 |
| 2037 | 2017-05-25 | 502,445,700 | 0 | 19.8988 | 2,525,007,684 | 2017-04-30 |
| 2038 | 2017-05-24 | 502,445,700 | -100,000 | 19.8988 | 2,525,007,684 | 2017-04-30 |
| 2039 | 2017-05-23 | 502,545,700 | 0 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2040 | 2017-05-22 | 502,545,700 | 0 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2041 | 2017-05-19 | 502,545,700 | 0 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2042 | 2017-05-18 | 502,545,700 | 0 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2043 | 2017-05-17 | 502,545,700 | 0 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2044 | 2017-05-16 | 502,545,700 | -100,000 | 19.9027 | 2,525,007,684 | 2017-04-30 |
| 2045 | 2017-05-15 | 502,645,700 | 0 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2046 | 2017-05-12 | 502,645,700 | 0 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2047 | 2017-05-11 | 502,645,700 | 0 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2048 | 2017-05-10 | 502,645,700 | 0 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2049 | 2017-05-09 | 502,645,700 | 0 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2050 | 2017-05-08 | 502,645,700 | -2,000 | 19.9067 | 2,525,007,684 | 2017-04-30 |
| 2051 | 2017-05-05 | 502,647,700 | 0 | 19.9068 | 2,525,007,684 | 2017-04-30 |
| 2052 | 2017-05-04 | 502,647,700 | -12,000 | 19.9068 | 2,525,007,684 | 2017-04-30 |
| 2053 | 2017-05-02 | 502,659,700 | 0 | 19.9073 | 2,525,007,684 | 2017-04-30 |
| 2054 | 2017-04-28 | 502,659,700 | -40,000 | 19.9073 | 2,525,007,684 | 2017-03-31 |
| 2055 | 2017-04-27 | 502,699,700 | -50,000 | 19.9088 | 2,525,007,684 | 2017-03-31 |
| 2056 | 2017-04-26 | 502,749,700 | 0 | 19.9108 | 2,525,007,684 | 2017-03-31 |
| 2057 | 2017-04-25 | 502,749,700 | 0 | 19.9108 | 2,525,007,684 | 2017-03-31 |
| 2058 | 2017-04-24 | 502,749,700 | 0 | 19.9108 | 2,525,007,684 | 2017-03-31 |
| 2059 | 2017-04-21 | 502,749,700 | 0 | 19.9108 | 2,525,007,684 | 2017-03-31 |
| 2060 | 2017-04-20 | 502,749,700 | -12,000 | 19.9108 | 2,525,007,684 | 2017-03-31 |
| 2061 | 2017-04-19 | 502,761,700 | 0 | 19.9113 | 2,525,007,684 | 2017-03-31 |
| 2062 | 2017-04-18 | 502,761,700 | 0 | 19.9113 | 2,525,007,684 | 2017-03-31 |
| 2063 | 2017-04-13 | 502,761,700 | 0 | 19.9113 | 2,525,007,684 | 2017-03-31 |
| 2064 | 2017-04-12 | 502,761,700 | 0 | 19.9113 | 2,525,007,684 | 2017-03-31 |
| 2065 | 2017-04-11 | 502,761,700 | 18,000 | 19.9113 | 2,525,007,684 | 2017-03-31 |
| 2066 | 2017-04-10 | 502,743,700 | -10,000 | 19.9106 | 2,525,007,684 | 2017-03-31 |
| 2067 | 2017-04-07 | 502,753,700 | 0 | 19.9110 | 2,525,007,684 | 2017-03-31 |
| 2068 | 2017-04-06 | 502,753,700 | 0 | 19.9110 | 2,525,007,684 | 2017-03-31 |
| 2069 | 2017-04-05 | 502,753,700 | 48,000 | 19.9110 | 2,525,007,684 | 2017-03-31 |
| 2070 | 2017-04-03 | 502,705,700 | 0 | 19.9091 | 2,525,007,684 | 2017-03-31 |
| 2071 | 2017-03-31 | 502,705,700 | 0 | 19.9091 | 2,525,007,684 | 2017-03-31 |
| 2072 | 2017-03-30 | 502,705,700 | 0 | 19.9091 | 2,525,007,684 | 2017-02-28 |
| 2073 | 2017-03-29 | 502,705,700 | 0 | 19.9091 | 2,525,007,684 | 2017-02-28 |
| 2074 | 2017-03-28 | 502,705,700 | 0 | 19.9091 | 2,525,007,684 | 2017-02-28 |
| 2075 | 2017-03-27 | 502,705,700 | -20,000 | 19.9091 | 2,525,007,684 | 2017-02-28 |
| 2076 | 2017-03-24 | 502,725,700 | 0 | 19.9099 | 2,525,007,684 | 2017-02-28 |
| 2077 | 2017-03-23 | 502,725,700 | 0 | 19.9099 | 2,525,007,684 | 2017-02-28 |
| 2078 | 2017-03-22 | 502,725,700 | -18,000 | 19.9099 | 2,525,007,684 | 2017-02-28 |
| 2079 | 2017-03-21 | 502,743,700 | -158,000 | 19.9106 | 2,525,007,684 | 2017-02-28 |
| 2080 | 2017-03-20 | 502,901,700 | 48,000 | 19.9168 | 2,525,007,684 | 2017-02-28 |
| 2081 | 2017-03-17 | 502,853,700 | 152,000 | 19.9149 | 2,525,007,684 | 2017-02-28 |
| 2082 | 2017-03-16 | 502,701,700 | -20,000 | 19.9089 | 2,525,007,684 | 2017-02-28 |
| 2083 | 2017-03-15 | 502,721,700 | -2,000 | 19.9097 | 2,525,007,684 | 2017-02-28 |
| 2084 | 2017-03-14 | 502,723,700 | -64,000 | 19.9098 | 2,525,007,684 | 2017-02-28 |
| 2085 | 2017-03-13 | 502,787,700 | 50,000 | 19.9123 | 2,525,007,684 | 2017-02-28 |
| 2086 | 2017-03-10 | 502,737,700 | 20,000 | 19.9103 | 2,525,007,684 | 2017-02-28 |
| 2087 | 2017-03-09 | 502,717,700 | 0 | 19.9096 | 2,525,007,684 | 2017-02-28 |
| 2088 | 2017-03-08 | 502,717,700 | 2,000 | 19.9096 | 2,525,007,684 | 2017-02-28 |
| 2089 | 2017-03-07 | 502,715,700 | 0 | 19.9095 | 2,525,007,684 | 2017-02-28 |
| 2090 | 2017-03-06 | 502,715,700 | -20,000 | 19.9095 | 2,525,007,684 | 2017-02-28 |
| 2091 | 2017-03-03 | 502,735,700 | 0 | 19.9103 | 2,525,007,684 | 2017-02-28 |
| 2092 | 2017-03-02 | 502,735,700 | 0 | 19.9103 | 2,525,007,684 | 2017-02-28 |
| 2093 | 2017-03-01 | 502,735,700 | 0 | 19.9103 | 2,525,007,684 | 2017-02-28 |
| 2094 | 2017-02-28 | 502,735,700 | -4,000 | 19.9103 | 2,525,007,684 | 2017-02-28 |
| 2095 | 2017-02-27 | 502,739,700 | 0 | 19.9104 | 2,525,007,684 | 2017-01-31 |
| 2096 | 2017-02-24 | 502,739,700 | 2,000 | 19.9104 | 2,525,007,684 | 2017-01-31 |
| 2097 | 2017-02-23 | 502,737,700 | 0 | 19.9103 | 2,525,007,684 | 2017-01-31 |
| 2098 | 2017-02-22 | 502,737,700 | -10,000 | 19.9103 | 2,525,007,684 | 2017-01-31 |
| 2099 | 2017-02-21 | 502,747,700 | 0 | 19.9107 | 2,525,007,684 | 2017-01-31 |
| 2100 | 2017-02-20 | 502,747,700 | 0 | 19.9107 | 2,525,007,684 | 2017-01-31 |
| 2101 | 2017-02-17 | 502,747,700 | -20,000 | 19.9107 | 2,525,007,684 | 2017-01-31 |
| 2102 | 2017-02-16 | 502,767,700 | 0 | 19.9115 | 2,525,007,684 | 2017-01-31 |
| 2103 | 2017-02-15 | 502,767,700 | 0 | 19.9115 | 2,525,007,684 | 2017-01-31 |
| 2104 | 2017-02-14 | 502,767,700 | 0 | 19.9115 | 2,525,007,684 | 2017-01-31 |
| 2105 | 2017-02-13 | 502,767,700 | 5,354,000 | 19.9115 | 2,525,007,684 | 2017-01-31 |
| 2106 | 2017-02-10 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2107 | 2017-02-09 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2108 | 2017-02-08 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2109 | 2017-02-07 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2110 | 2017-02-06 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2111 | 2017-02-03 | 497,413,700 | 0 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2112 | 2017-02-02 | 497,413,700 | -2,000 | 19.6995 | 2,525,007,684 | 2017-01-31 |
| 2113 | 2017-02-01 | 497,415,700 | -10,000 | 19.6996 | 2,525,007,684 | 2017-01-31 |
| 2114 | 2017-01-27 | 497,425,700 | 0 | 19.7000 | 2,525,007,684 | 2016-12-31 |
| 2115 | 2017-01-26 | 497,425,700 | 0 | 19.7000 | 2,525,007,684 | 2016-12-31 |
| 2116 | 2017-01-25 | 497,425,700 | -10,000 | 19.7000 | 2,525,007,684 | 2016-12-31 |
| 2117 | 2017-01-24 | 497,435,700 | 16,000 | 19.7004 | 2,525,007,684 | 2016-12-31 |
| 2118 | 2017-01-23 | 497,419,700 | 0 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2119 | 2017-01-20 | 497,419,700 | 0 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2120 | 2017-01-19 | 497,419,700 | 0 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2121 | 2017-01-18 | 497,419,700 | 0 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2122 | 2017-01-17 | 497,419,700 | 0 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2123 | 2017-01-16 | 497,419,700 | -8,000 | 19.6997 | 2,525,007,684 | 2016-12-31 |
| 2124 | 2017-01-13 | 497,427,700 | 0 | 19.7000 | 2,525,007,684 | 2016-12-31 |
| 2125 | 2017-01-12 | 497,427,700 | 4,000 | 19.7000 | 2,525,007,684 | 2016-12-31 |
| 2126 | 2017-01-11 | 497,423,700 | 0 | 19.6999 | 2,525,007,684 | 2016-12-31 |
| 2127 | 2017-01-10 | 497,423,700 | 0 | 19.6999 | 2,525,007,684 | 2016-12-31 |
| 2128 | 2017-01-09 | 497,423,700 | -20,000 | 19.6999 | 2,525,007,684 | 2016-12-31 |
| 2129 | 2017-01-06 | 497,443,700 | 0 | 19.7007 | 2,525,007,684 | 2016-12-31 |
| 2130 | 2017-01-05 | 497,443,700 | 0 | 19.7007 | 2,525,007,684 | 2016-12-31 |
| 2131 | 2017-01-04 | 497,443,700 | 0 | 19.7007 | 2,525,007,684 | 2016-12-31 |
| 2132 | 2017-01-03 | 497,443,700 | 0 | 19.7007 | 2,525,007,684 | 2016-12-31 |
| 2133 | 2016-12-30 | 497,443,700 | 0 | 19.7007 | 2,525,007,684 | 2016-11-30 |
| 2134 | 2016-12-29 | 497,443,700 | -100,000 | 19.7007 | 2,525,007,684 | 2016-11-30 |
| 2135 | 2016-12-28 | 497,543,700 | 0 | 19.7046 | 2,525,007,684 | 2016-11-30 |
| 2136 | 2016-12-23 | 497,543,700 | 0 | 19.7046 | 2,525,007,684 | 2016-11-30 |
| 2137 | 2016-12-22 | 497,543,700 | -4,000 | 19.7046 | 2,525,007,684 | 2016-11-30 |
| 2138 | 2016-12-21 | 497,547,700 | 0 | 19.7048 | 2,525,007,684 | 2016-11-30 |
| 2139 | 2016-12-20 | 497,547,700 | -20,000 | 19.7048 | 2,525,007,684 | 2016-11-30 |
| 2140 | 2016-12-19 | 497,567,700 | 0 | 19.7056 | 2,525,007,684 | 2016-11-30 |
| 2141 | 2016-12-16 | 497,567,700 | -10,000 | 19.7056 | 2,525,007,684 | 2016-11-30 |
| 2142 | 2016-12-15 | 497,577,700 | 0 | 19.7060 | 2,525,007,684 | 2016-11-30 |
| 2143 | 2016-12-14 | 497,577,700 | -40,000 | 19.7060 | 2,525,007,684 | 2016-11-30 |
| 2144 | 2016-12-13 | 497,617,700 | -10,000 | 19.7076 | 2,525,007,684 | 2016-11-30 |
| 2145 | 2016-12-12 | 497,627,700 | -106,000 | 19.7080 | 2,525,007,684 | 2016-11-30 |
| 2146 | 2016-12-09 | 497,733,700 | 0 | 19.7122 | 2,525,007,684 | 2016-11-30 |
| 2147 | 2016-12-08 | 497,733,700 | -20,000 | 19.7122 | 2,525,007,684 | 2016-11-30 |
| 2148 | 2016-12-07 | 497,753,700 | -100,000 | 19.7130 | 2,525,007,684 | 2016-11-30 |
| 2149 | 2016-12-06 | 497,853,700 | 0 | 19.7169 | 2,525,007,684 | 2016-11-30 |
| 2150 | 2016-12-05 | 497,853,700 | 0 | 19.7169 | 2,525,007,684 | 2016-11-30 |
| 2151 | 2016-12-02 | 497,853,700 | -8,000 | 19.7169 | 2,525,007,684 | 2016-11-30 |
| 2152 | 2016-12-01 | 497,861,700 | -124,000 | 19.7172 | 2,525,007,684 | 2016-11-30 |
| 2153 | 2016-11-30 | 497,985,700 | 0 | 19.7221 | 2,525,007,684 | 2016-11-30 |
| 2154 | 2016-11-29 | 497,985,700 | 0 | 19.7221 | 2,525,007,684 | 2016-10-31 |
| 2155 | 2016-11-28 | 497,985,700 | -50,000 | 19.7221 | 2,525,007,684 | 2016-10-31 |
| 2156 | 2016-11-25 | 498,035,700 | -2,000 | 19.7241 | 2,525,007,684 | 2016-10-31 |
| 2157 | 2016-11-24 | 498,037,700 | 0 | 19.7242 | 2,525,007,684 | 2016-10-31 |
| 2158 | 2016-11-23 | 498,037,700 | 0 | 19.7242 | 2,525,007,684 | 2016-10-31 |
| 2159 | 2016-11-22 | 498,037,700 | -50,000 | 19.7242 | 2,525,007,684 | 2016-10-31 |
| 2160 | 2016-11-21 | 498,087,700 | 0 | 19.7262 | 2,525,007,684 | 2016-10-31 |
| 2161 | 2016-11-18 | 498,087,700 | 0 | 19.7262 | 2,525,007,684 | 2016-10-31 |
| 2162 | 2016-11-17 | 498,087,700 | -20,000 | 19.7262 | 2,525,007,684 | 2016-10-31 |
| 2163 | 2016-11-16 | 498,107,700 | -12,000 | 19.7270 | 2,525,007,684 | 2016-10-31 |
| 2164 | 2016-11-15 | 498,119,700 | 0 | 19.7275 | 2,525,007,684 | 2016-10-31 |
| 2165 | 2016-11-14 | 498,119,700 | 0 | 19.7275 | 2,525,007,684 | 2016-10-31 |
| 2166 | 2016-11-11 | 498,119,700 | -16,000 | 19.7275 | 2,525,007,684 | 2016-10-31 |
| 2167 | 2016-11-10 | 498,135,700 | 16,000 | 19.7281 | 2,525,007,684 | 2016-10-31 |
| 2168 | 2016-11-09 | 498,119,700 | 10,000 | 19.7275 | 2,525,007,684 | 2016-10-31 |
| 2169 | 2016-11-08 | 498,109,700 | -96,000 | 19.7271 | 2,525,007,684 | 2016-10-31 |
| 2170 | 2016-11-07 | 498,205,700 | 0 | 19.7309 | 2,525,007,684 | 2016-10-31 |
| 2171 | 2016-11-04 | 498,205,700 | -10,000 | 19.7309 | 2,525,007,684 | 2016-10-31 |
| 2172 | 2016-11-03 | 498,215,700 | 36,000 | 19.7313 | 2,525,007,684 | 2016-10-31 |
| 2173 | 2016-11-02 | 498,179,700 | -60,000 | 19.7298 | 2,525,007,684 | 2016-10-31 |
| 2174 | 2016-11-01 | 498,239,700 | -2,000 | 19.7322 | 2,525,007,684 | 2016-10-31 |
| 2175 | 2016-10-31 | 498,241,700 | -140,000 | 19.7323 | 2,525,007,684 | 2016-10-31 |
| 2176 | 2016-10-28 | 498,381,700 | -6,000 | 19.7378 | 2,525,007,684 | 2016-09-30 |
| 2177 | 2016-10-27 | 498,387,700 | 0 | 19.7381 | 2,525,007,684 | 2016-09-30 |
| 2178 | 2016-10-26 | 498,387,700 | 0 | 19.7381 | 2,525,007,684 | 2016-09-30 |
| 2179 | 2016-10-25 | 498,387,700 | 0 | 19.7381 | 2,525,007,684 | 2016-09-30 |
| 2180 | 2016-10-24 | 498,387,700 | -100,000 | 19.7381 | 2,525,007,684 | 2016-09-30 |
| 2181 | 2016-10-21 | 498,487,700 | 0 | 19.7420 | 2,525,007,684 | 2016-09-30 |
| 2182 | 2016-10-20 | 498,487,700 | -56,000 | 19.7420 | 2,525,007,684 | 2016-09-30 |
| 2183 | 2016-10-19 | 498,543,700 | 0 | 19.7442 | 2,525,007,684 | 2016-09-30 |
| 2184 | 2016-10-18 | 498,543,700 | -22,000 | 19.7442 | 2,525,007,684 | 2016-09-30 |
| 2185 | 2016-10-17 | 498,565,700 | 0 | 19.7451 | 2,525,007,684 | 2016-09-30 |
| 2186 | 2016-10-14 | 498,565,700 | 218,000 | 19.7451 | 2,525,007,684 | 2016-09-30 |
| 2187 | 2016-10-13 | 498,347,700 | -44,000 | 19.7365 | 2,525,007,684 | 2016-09-30 |
| 2188 | 2016-10-12 | 498,391,700 | -68,000 | 19.7382 | 2,525,007,684 | 2016-09-30 |
| 2189 | 2016-10-11 | 498,459,700 | 0 | 19.7409 | 2,525,007,684 | 2016-09-30 |
| 2190 | 2016-10-07 | 498,459,700 | 0 | 19.7409 | 2,525,007,684 | 2016-09-30 |
| 2191 | 2016-10-06 | 498,459,700 | -2,000 | 19.7409 | 2,525,007,684 | 2016-09-30 |
| 2192 | 2016-10-05 | 498,461,700 | -10,000 | 19.7410 | 2,525,007,684 | 2016-09-30 |
| 2193 | 2016-10-04 | 498,471,700 | -200,000 | 19.7414 | 2,525,007,684 | 2016-09-30 |
| 2194 | 2016-10-03 | 498,671,700 | 0 | 19.7493 | 2,525,007,684 | 2016-09-30 |
| 2195 | 2016-09-30 | 498,671,700 | 0 | 19.7493 | 2,525,007,684 | 2016-09-30 |
| 2196 | 2016-09-29 | 498,671,700 | -50,000 | 19.7493 | 2,525,007,684 | 2016-08-31 |
| 2197 | 2016-09-28 | 498,721,700 | 0 | 19.7513 | 2,525,007,684 | 2016-08-31 |
| 2198 | 2016-09-27 | 498,721,700 | -1,330,000 | 19.7513 | 2,525,007,684 | 2016-08-31 |
| 2199 | 2016-09-26 | 500,051,700 | -70,000 | 19.8040 | 2,525,007,684 | 2016-08-31 |
| 2200 | 2016-09-23 | 500,121,700 | -194,000 | 19.8067 | 2,525,007,684 | 2016-08-31 |
| 2201 | 2016-09-22 | 500,315,700 | 0 | 19.8144 | 2,525,007,684 | 2016-08-31 |
| 2202 | 2016-09-21 | 500,315,700 | 0 | 19.8144 | 2,525,007,684 | 2016-08-31 |
| 2203 | 2016-09-20 | 500,315,700 | 0 | 19.8144 | 2,525,007,684 | 2016-08-31 |
| 2204 | 2016-09-19 | 500,315,700 | -6,000 | 19.8144 | 2,525,007,684 | 2016-08-31 |
| 2205 | 2016-09-15 | 500,321,700 | -124,000 | 19.8147 | 2,525,007,684 | 2016-08-31 |
| 2206 | 2016-09-14 | 500,445,700 | 0 | 19.8196 | 2,525,007,684 | 2016-08-31 |
| 2207 | 2016-09-13 | 500,445,700 | -274,000 | 19.8196 | 2,525,007,684 | 2016-08-31 |
| 2208 | 2016-09-12 | 500,719,700 | -56,000 | 19.8304 | 2,525,007,684 | 2016-08-31 |
| 2209 | 2016-09-09 | 500,775,700 | -296,000 | 19.8326 | 2,525,007,684 | 2016-08-31 |
| 2210 | 2016-09-08 | 501,071,700 | -42,000 | 19.8444 | 2,525,007,684 | 2016-08-31 |
| 2211 | 2016-09-07 | 501,113,700 | -28,000 | 19.8460 | 2,525,007,684 | 2016-08-31 |
| 2212 | 2016-09-06 | 501,141,700 | -106,000 | 19.8471 | 2,525,007,684 | 2016-08-31 |
| 2213 | 2016-09-05 | 501,247,700 | -94,000 | 19.8513 | 2,525,007,684 | 2016-08-31 |
| 2214 | 2016-09-02 | 501,341,700 | -94,000 | 19.8551 | 2,525,007,684 | 2016-08-31 |
| 2215 | 2016-09-01 | 501,435,700 | 0 | 19.8588 | 2,525,007,684 | 2016-08-31 |
| 2216 | 2016-08-31 | 501,435,700 | -98,000 | 19.8588 | 2,525,007,684 | 2016-08-31 |
| 2217 | 2016-08-30 | 501,533,700 | -66,000 | 19.8627 | 2,525,007,684 | 2016-07-31 |
| 2218 | 2016-08-29 | 501,599,700 | -606,000 | 19.8653 | 2,525,007,684 | 2016-07-31 |
| 2219 | 2016-08-26 | 502,205,700 | -276,000 | 19.8893 | 2,525,007,684 | 2016-07-31 |
| 2220 | 2016-08-25 | 502,481,700 | -38,000 | 19.9002 | 2,525,007,684 | 2016-07-31 |
| 2221 | 2016-08-24 | 502,519,700 | -64,000 | 19.9017 | 2,525,007,684 | 2016-07-31 |
| 2222 | 2016-08-23 | 502,583,700 | -88,000 | 19.9042 | 2,525,007,684 | 2016-07-31 |
| 2223 | 2016-08-22 | 502,671,700 | -248,000 | 19.9077 | 2,525,007,684 | 2016-07-31 |
| 2224 | 2016-08-19 | 502,919,700 | -64,000 | 19.9176 | 2,525,007,684 | 2016-07-31 |
| 2225 | 2016-08-18 | 502,983,700 | 4,000 | 19.9201 | 2,525,007,684 | 2016-07-31 |
| 2226 | 2016-08-17 | 502,979,700 | 2,000 | 19.9199 | 2,525,007,684 | 2016-07-31 |
| 2227 | 2016-08-16 | 502,977,700 | 0 | 19.9198 | 2,525,007,684 | 2016-07-31 |
| 2228 | 2016-08-15 | 502,977,700 | 6,000 | 19.9198 | 2,525,007,684 | 2016-07-31 |
| 2229 | 2016-08-12 | 502,971,700 | 26,000 | 19.9196 | 2,525,007,684 | 2016-07-31 |
| 2230 | 2016-08-11 | 502,945,700 | 24,000 | 19.9186 | 2,525,007,684 | 2016-07-31 |
| 2231 | 2016-08-10 | 502,921,700 | -32,000 | 19.9176 | 2,525,007,684 | 2016-07-31 |
| 2232 | 2016-08-09 | 502,953,700 | 24,000 | 19.9189 | 2,525,007,684 | 2016-07-31 |
| 2233 | 2016-08-08 | 502,929,700 | 28,000 | 19.9179 | 2,525,007,684 | 2016-07-31 |
| 2234 | 2016-08-05 | 502,901,700 | 0 | 19.9168 | 2,525,007,684 | 2016-07-31 |
| 2235 | 2016-08-04 | 502,901,700 | 0 | 19.9168 | 2,525,007,684 | 2016-07-31 |
| 2236 | 2016-08-03 | 502,901,700 | 0 | 19.9168 | 2,525,007,684 | 2016-07-31 |
| 2237 | 2016-08-02 | 502,901,700 | 0 | 19.9168 | 2,525,007,684 | 2016-07-31 |
| 2238 | 2016-08-01 | 502,901,700 | -32,000 | 19.9168 | 2,525,007,684 | 2016-07-31 |
| 2239 | 2016-07-29 | 502,933,700 | 0 | 19.9181 | 2,525,007,684 | 2016-06-30 |
| 2240 | 2016-07-28 | 502,933,700 | -12,000 | 19.9181 | 2,525,007,684 | 2016-06-30 |
| 2241 | 2016-07-27 | 502,945,700 | -2,000 | 19.9186 | 2,525,007,684 | 2016-06-30 |
| 2242 | 2016-07-26 | 502,947,700 | 0 | 19.9187 | 2,525,007,684 | 2016-06-30 |
| 2243 | 2016-07-25 | 502,947,700 | 0 | 19.9187 | 2,525,007,684 | 2016-06-30 |
| 2244 | 2016-07-22 | 502,947,700 | 2,000 | 19.9187 | 2,525,007,684 | 2016-06-30 |
| 2245 | 2016-07-21 | 502,945,700 | -96,000 | 19.9186 | 2,525,007,684 | 2016-06-30 |
| 2246 | 2016-07-20 | 503,041,700 | 0 | 19.9224 | 2,525,007,684 | 2016-06-30 |
| 2247 | 2016-07-19 | 503,041,700 | -14,000 | 19.9224 | 2,525,007,684 | 2016-06-30 |
| 2248 | 2016-07-18 | 503,055,700 | 0 | 19.9229 | 2,525,007,684 | 2016-06-30 |
| 2249 | 2016-07-15 | 503,055,700 | -26,000 | 19.9229 | 2,525,007,684 | 2016-06-30 |
| 2250 | 2016-07-14 | 503,081,700 | -8,000 | 19.9240 | 2,525,007,684 | 2016-06-30 |
| 2251 | 2016-07-13 | 503,089,700 | -16,000 | 19.9243 | 2,525,007,684 | 2016-06-30 |
| 2252 | 2016-07-12 | 503,105,700 | 0 | 19.9249 | 2,525,007,684 | 2016-06-30 |
| 2253 | 2016-07-11 | 503,105,700 | 0 | 19.9249 | 2,525,007,684 | 2016-06-30 |
| 2254 | 2016-07-08 | 503,105,700 | 78,000 | 19.9249 | 2,525,007,684 | 2016-06-30 |
| 2255 | 2016-07-07 | 503,027,700 | 0 | 19.9218 | 2,525,007,684 | 2016-06-30 |
| 2256 | 2016-07-06 | 503,027,700 | -2,000 | 19.9218 | 2,525,007,684 | 2016-06-30 |
| 2257 | 2016-07-05 | 503,029,700 | -4,000 | 19.9219 | 2,525,007,684 | 2016-06-30 |
| 2258 | 2016-07-04 | 503,033,700 | -2,000 | 19.9221 | 2,525,007,684 | 2016-06-30 |
| 2259 | 2016-06-30 | 503,035,700 | 0 | 19.9221 | 2,525,007,684 | 2016-06-30 |
| 2260 | 2016-06-29 | 503,035,700 | -32,000 | 19.9221 | 2,525,007,684 | 2016-05-31 |
| 2261 | 2016-06-28 | 503,067,700 | 0 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2262 | 2016-06-27 | 503,067,700 | 0 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2263 | 2016-06-24 | 503,067,700 | 0 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2264 | 2016-06-23 | 503,067,700 | 0 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2265 | 2016-06-22 | 503,067,700 | 0 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2266 | 2016-06-21 | 503,067,700 | -2,000 | 19.9234 | 2,525,007,684 | 2016-05-31 |
| 2267 | 2016-06-20 | 503,069,700 | 0 | 19.9235 | 2,525,007,684 | 2016-05-31 |
| 2268 | 2016-06-17 | 503,069,700 | -4,000 | 19.9235 | 2,525,007,684 | 2016-05-31 |
| 2269 | 2016-06-16 | 503,073,700 | 0 | 19.9237 | 2,525,007,684 | 2016-05-31 |
| 2270 | 2016-06-15 | 503,073,700 | -2,000 | 19.9237 | 2,525,007,684 | 2016-05-31 |
| 2271 | 2016-06-14 | 503,075,700 | 0 | 19.9237 | 2,525,007,684 | 2016-05-31 |
| 2272 | 2016-06-13 | 503,075,700 | 2,000 | 19.9237 | 2,525,007,684 | 2016-05-31 |
| 2273 | 2016-06-10 | 503,073,700 | -6,000 | 19.9237 | 2,525,007,684 | 2016-05-31 |
| 2274 | 2016-06-08 | 503,079,700 | 0 | 19.9239 | 2,525,007,684 | 2016-05-31 |
| 2275 | 2016-06-07 | 503,079,700 | 0 | 19.9239 | 2,525,007,684 | 2016-05-31 |
| 2276 | 2016-06-06 | 503,079,700 | -30,000 | 19.9239 | 2,525,007,684 | 2016-05-31 |
| 2277 | 2016-06-03 | 503,109,700 | 0 | 19.9251 | 2,525,007,684 | 2016-05-31 |
| 2278 | 2016-06-02 | 503,109,700 | 0 | 19.9251 | 2,525,007,684 | 2016-05-31 |
| 2279 | 2016-06-01 | 503,109,700 | -64,000 | 19.9251 | 2,525,007,684 | 2016-05-31 |
| 2280 | 2016-05-31 | 503,173,700 | 0 | 19.9276 | 2,525,007,684 | 2016-05-31 |
| 2281 | 2016-05-30 | 503,173,700 | 0 | 19.9276 | 2,525,007,684 | 2016-04-30 |
| 2282 | 2016-05-27 | 503,173,700 | 0 | 19.9276 | 2,525,007,684 | 2016-04-30 |
| 2283 | 2016-05-26 | 503,173,700 | 0 | 19.9276 | 2,525,007,684 | 2016-04-30 |
| 2284 | 2016-05-25 | 503,173,700 | 0 | 19.9276 | 2,525,007,684 | 2016-04-30 |
| 2285 | 2016-05-24 | 503,173,700 | -40,000 | 19.9276 | 2,525,007,684 | 2016-04-30 |
| 2286 | 2016-05-23 | 503,213,700 | 164,000 | 19.9292 | 2,525,007,684 | 2016-04-30 |
| 2287 | 2016-05-20 | 503,049,700 | 0 | 19.9227 | 2,525,007,684 | 2016-04-30 |
| 2288 | 2016-05-19 | 503,049,700 | 0 | 19.9227 | 2,525,007,684 | 2016-04-30 |
| 2289 | 2016-05-18 | 503,049,700 | -468,000 | 19.9227 | 2,525,007,684 | 2016-04-30 |
| 2290 | 2016-05-17 | 503,517,700 | -20,000 | 19.9412 | 2,525,007,684 | 2016-04-30 |
| 2291 | 2016-05-16 | 503,537,700 | 0 | 19.9420 | 2,525,007,684 | 2016-04-30 |
| 2292 | 2016-05-13 | 503,537,700 | 0 | 19.9420 | 2,525,007,684 | 2016-04-30 |
| 2293 | 2016-05-12 | 503,537,700 | 0 | 19.9420 | 2,525,007,684 | 2016-04-30 |
| 2294 | 2016-05-11 | 503,537,700 | 0 | 19.9420 | 2,525,007,684 | 2016-04-30 |
| 2295 | 2016-05-10 | 503,537,700 | -22,000 | 19.9420 | 2,525,007,684 | 2016-04-30 |
| 2296 | 2016-05-09 | 503,559,700 | 10,000 | 19.9429 | 2,525,007,684 | 2016-04-30 |
| 2297 | 2016-05-06 | 503,549,700 | -2,000 | 19.9425 | 2,525,007,684 | 2016-04-30 |
| 2298 | 2016-05-05 | 503,551,700 | 30,000 | 19.9426 | 2,525,007,684 | 2016-04-30 |
| 2299 | 2016-05-04 | 503,521,700 | -40,000 | 19.9414 | 2,525,007,684 | 2016-04-30 |
| 2300 | 2016-05-03 | 503,561,700 | -20,000 | 19.9430 | 2,525,007,684 | 2016-04-30 |
| 2301 | 2016-04-29 | 503,581,700 | -2,000 | 19.9438 | 2,525,007,684 | 2016-03-31 |
| 2302 | 2016-04-28 | 503,583,700 | 78,000 | 19.9438 | 2,525,007,684 | 2016-03-31 |
| 2303 | 2016-04-27 | 503,505,700 | -20,000 | 19.9408 | 2,525,007,684 | 2016-03-31 |
| 2304 | 2016-04-26 | 503,525,700 | -50,000 | 19.9416 | 2,525,007,684 | 2016-03-31 |
| 2305 | 2016-04-25 | 503,575,700 | -2,000 | 19.9435 | 2,525,007,684 | 2016-03-31 |
| 2306 | 2016-04-22 | 503,577,700 | -98,000 | 19.9436 | 2,525,007,684 | 2016-03-31 |
| 2307 | 2016-04-21 | 503,675,700 | 0 | 19.9475 | 2,525,007,684 | 2016-03-31 |
| 2308 | 2016-04-20 | 503,675,700 | -6,000 | 19.9475 | 2,525,007,684 | 2016-03-31 |
| 2309 | 2016-04-19 | 503,681,700 | 156,000 | 19.9477 | 2,525,007,684 | 2016-03-31 |
| 2310 | 2016-04-18 | 503,525,700 | -26,000 | 19.9416 | 2,525,007,684 | 2016-03-31 |
| 2311 | 2016-04-15 | 503,551,700 | -36,000 | 19.9426 | 2,525,007,684 | 2016-03-31 |
| 2312 | 2016-04-14 | 503,587,700 | 16,000 | 19.9440 | 2,525,007,684 | 2016-03-31 |
| 2313 | 2016-04-13 | 503,571,700 | 32,000 | 19.9434 | 2,525,007,684 | 2016-03-31 |
| 2314 | 2016-04-12 | 503,539,700 | -68,000 | 19.9421 | 2,525,007,684 | 2016-03-31 |
| 2315 | 2016-04-11 | 503,607,700 | -26,000 | 19.9448 | 2,525,007,684 | 2016-03-31 |
| 2316 | 2016-04-08 | 503,633,700 | 0 | 19.9458 | 2,525,007,684 | 2016-03-31 |
| 2317 | 2016-04-07 | 503,633,700 | 0 | 19.9458 | 2,525,007,684 | 2016-03-31 |
| 2318 | 2016-04-06 | 503,633,700 | -10,000 | 19.9458 | 2,525,007,684 | 2016-03-31 |
| 2319 | 2016-04-05 | 503,643,700 | -134,000 | 19.9462 | 2,525,007,684 | 2016-03-31 |
| 2320 | 2016-04-01 | 503,777,700 | -28,000 | 19.9515 | 2,525,007,684 | 2016-03-31 |
| 2321 | 2016-03-31 | 503,805,700 | -2,000 | 19.9526 | 2,525,007,684 | 2016-03-31 |
| 2322 | 2016-03-30 | 503,807,700 | -2,000 | 19.9527 | 2,525,007,684 | 2016-02-29 |
| 2323 | 2016-03-29 | 503,809,700 | 0 | 19.9528 | 2,525,007,684 | 2016-02-29 |
| 2324 | 2016-03-24 | 503,809,700 | 0 | 19.9528 | 2,525,007,684 | 2016-02-29 |
| 2325 | 2016-03-23 | 503,809,700 | -4,000 | 19.9528 | 2,525,007,684 | 2016-02-29 |
| 2326 | 2016-03-22 | 503,813,700 | -196,000 | 19.9530 | 2,525,007,684 | 2016-02-29 |
| 2327 | 2016-03-21 | 504,009,700 | -60,000 | 19.9607 | 2,525,007,684 | 2016-02-29 |
| 2328 | 2016-03-18 | 504,069,700 | -22,000 | 19.9631 | 2,525,007,684 | 2016-02-29 |
| 2329 | 2016-03-17 | 504,091,700 | 0 | 19.9640 | 2,525,007,684 | 2016-02-29 |
| 2330 | 2016-03-16 | 504,091,700 | -76,000 | 19.9640 | 2,525,007,684 | 2016-02-29 |
| 2331 | 2016-03-15 | 504,167,700 | 30,000 | 19.9670 | 2,525,007,684 | 2016-02-29 |
| 2332 | 2016-03-14 | 504,137,700 | 10,000 | 19.9658 | 2,525,007,684 | 2016-02-29 |
| 2333 | 2016-03-11 | 504,127,700 | 0 | 19.9654 | 2,525,007,684 | 2016-02-29 |
| 2334 | 2016-03-10 | 504,127,700 | -120,000 | 19.9654 | 2,525,007,684 | 2016-02-29 |
| 2335 | 2016-03-09 | 504,247,700 | -54,000 | 19.9701 | 2,525,007,684 | 2016-02-29 |
| 2336 | 2016-03-08 | 504,301,700 | 0 | 19.9723 | 2,525,007,684 | 2016-02-29 |
| 2337 | 2016-03-07 | 504,301,700 | -24,000 | 19.9723 | 2,525,007,684 | 2016-02-29 |
| 2338 | 2016-03-04 | 504,325,700 | 0 | 19.9732 | 2,525,007,684 | 2016-02-29 |
| 2339 | 2016-03-03 | 504,325,700 | 0 | 19.9732 | 2,525,007,684 | 2016-02-29 |
| 2340 | 2016-03-02 | 504,325,700 | 0 | 19.9732 | 2,525,007,684 | 2016-02-29 |
| 2341 | 2016-03-01 | 504,325,700 | 62,000 | 19.9732 | 2,525,007,684 | 2016-02-29 |
| 2342 | 2016-02-29 | 504,263,700 | 0 | 19.9708 | 2,525,007,684 | 2016-02-29 |
| 2343 | 2016-02-26 | 504,263,700 | 0 | 19.9708 | 2,525,007,684 | 2016-01-31 |
| 2344 | 2016-02-25 | 504,263,700 | 0 | 19.9708 | 2,525,007,684 | 2016-01-31 |
| 2345 | 2016-02-24 | 504,263,700 | -1,800 | 19.9708 | 2,525,007,684 | 2016-01-31 |
| 2346 | 2016-02-23 | 504,265,500 | -4,000 | 19.9709 | 2,525,007,684 | 2016-01-31 |
| 2347 | 2016-02-22 | 504,269,500 | 0 | 19.9710 | 2,525,007,684 | 2016-01-31 |
| 2348 | 2016-02-19 | 504,269,500 | 0 | 19.9710 | 2,525,007,684 | 2016-01-31 |
| 2349 | 2016-02-18 | 504,269,500 | -8,000 | 19.9710 | 2,525,007,684 | 2016-01-31 |
| 2350 | 2016-02-17 | 504,277,500 | 0 | 19.9713 | 2,525,007,684 | 2016-01-31 |
| 2351 | 2016-02-16 | 504,277,500 | 42,000 | 19.9713 | 2,525,007,684 | 2016-01-31 |
| 2352 | 2016-02-15 | 504,235,500 | -6,000 | 19.9697 | 2,525,007,684 | 2016-01-31 |
| 2353 | 2016-02-12 | 504,241,500 | -4,000 | 19.9699 | 2,525,007,684 | 2016-01-31 |
| 2354 | 2016-02-11 | 504,245,500 | 0 | 19.9701 | 2,525,007,684 | 2016-01-31 |
| 2355 | 2016-02-05 | 504,245,500 | 0 | 19.9701 | 2,525,007,684 | 2016-01-31 |
| 2356 | 2016-02-04 | 504,245,500 | -8,000 | 19.9701 | 2,525,007,684 | 2016-01-31 |
| 2357 | 2016-02-03 | 504,253,500 | -2,000 | 19.9704 | 2,525,007,684 | 2016-01-31 |
| 2358 | 2016-02-02 | 504,255,500 | -8,000 | 19.9705 | 2,525,007,684 | 2016-01-31 |
| 2359 | 2016-02-01 | 504,263,500 | 0 | 19.9708 | 2,525,007,684 | 2016-01-31 |
| 2360 | 2016-01-29 | 504,263,500 | -2,000 | 19.9708 | 2,525,007,684 | 2015-12-31 |
| 2361 | 2016-01-28 | 504,265,500 | -2,000 | 19.9709 | 2,525,007,684 | 2015-12-31 |
| 2362 | 2016-01-27 | 504,267,500 | 70,000 | 19.9709 | 2,525,007,684 | 2015-12-31 |
| 2363 | 2016-01-26 | 504,197,500 | 2,000 | 19.9682 | 2,525,007,684 | 2015-12-31 |
| 2364 | 2016-01-25 | 504,195,500 | -260,000 | 19.9681 | 2,525,007,684 | 2015-12-31 |
| 2365 | 2016-01-22 | 504,455,500 | 0 | 19.9784 | 2,525,007,684 | 2015-12-31 |
| 2366 | 2016-01-21 | 504,455,500 | 0 | 19.9784 | 2,525,007,684 | 2015-12-31 |
| 2367 | 2016-01-20 | 504,455,500 | -26,000 | 19.9784 | 2,525,007,684 | 2015-12-31 |
| 2368 | 2016-01-19 | 504,481,500 | -2,000 | 19.9794 | 2,525,007,684 | 2015-12-31 |
| 2369 | 2016-01-18 | 504,483,500 | -8,000 | 19.9795 | 2,525,007,684 | 2015-12-31 |
| 2370 | 2016-01-15 | 504,491,500 | -42,000 | 19.9798 | 2,525,007,684 | 2015-12-31 |
| 2371 | 2016-01-14 | 504,533,500 | 0 | 19.9815 | 2,525,007,684 | 2015-12-31 |
| 2372 | 2016-01-13 | 504,533,500 | 16,000 | 19.9815 | 2,525,007,684 | 2015-12-31 |
| 2373 | 2016-01-12 | 504,517,500 | -2,000 | 19.9808 | 2,525,007,684 | 2015-12-31 |
| 2374 | 2016-01-11 | 504,519,500 | -10,000 | 19.9809 | 2,525,007,684 | 2015-12-31 |
| 2375 | 2016-01-08 | 504,529,500 | -40,000 | 19.9813 | 2,525,007,684 | 2015-12-31 |
| 2376 | 2016-01-07 | 504,569,500 | 30,000 | 19.9829 | 2,525,007,684 | 2015-12-31 |
| 2377 | 2016-01-06 | 504,539,500 | 2,000 | 19.9817 | 2,525,007,684 | 2015-12-31 |
| 2378 | 2016-01-05 | 504,537,500 | -26,000 | 19.9816 | 2,525,007,684 | 2015-12-31 |
| 2379 | 2016-01-04 | 504,563,500 | 26,000 | 19.9827 | 2,525,007,684 | 2015-12-31 |
| 2380 | 2015-12-31 | 504,537,500 | 0 | 19.9816 | 2,525,007,684 | 2015-12-31 |
| 2381 | 2015-12-30 | 504,537,500 | 0 | 19.9816 | 2,525,007,684 | 2015-11-30 |
| 2382 | 2015-12-29 | 504,537,500 | 182,000 | 19.9816 | 2,525,007,684 | 2015-11-30 |
| 2383 | 2015-12-28 | 504,355,500 | 38,000 | 19.9744 | 2,525,007,684 | 2015-11-30 |
| 2384 | 2015-12-24 | 504,317,500 | 0 | 19.9729 | 2,525,007,684 | 2015-11-30 |
| 2385 | 2015-12-23 | 504,317,500 | 64,000 | 19.9729 | 2,525,007,684 | 2015-11-30 |
| 2386 | 2015-12-22 | 504,253,500 | 56,000 | 19.9704 | 2,525,007,684 | 2015-11-30 |
| 2387 | 2015-12-21 | 504,197,500 | 0 | 19.9682 | 2,525,007,684 | 2015-11-30 |
| 2388 | 2015-12-18 | 504,197,500 | -62 | 19.9682 | 2,525,007,684 | 2015-11-30 |
| 2389 | 2015-12-17 | 504,197,562 | 955,000 | 19.9682 | 2,525,007,684 | 2015-11-30 |
| 2390 | 2015-12-16 | 503,242,562 | 1,404,200 | 19.9303 | 2,525,007,684 | 2015-11-30 |
| 2391 | 2015-12-15 | 501,838,362 | 42,000 | 19.8747 | 2,525,007,684 | 2015-11-30 |
| 2392 | 2015-12-14 | 501,796,362 | -6,000 | 19.8731 | 2,525,007,684 | 2015-11-30 |
| 2393 | 2015-12-11 | 501,802,362 | -58,000 | 19.8733 | 2,525,007,684 | 2015-11-30 |
| 2394 | 2015-12-10 | 501,860,362 | -225,938 | 19.8756 | 2,525,007,684 | 2015-11-30 |
| 2395 | 2015-12-09 | 502,086,300 | 0 | 19.8845 | 2,525,007,684 | 2015-11-30 |
| 2396 | 2015-12-08 | 502,086,300 | 20,000 | 19.8845 | 2,525,007,684 | 2015-11-30 |
| 2397 | 2015-12-07 | 502,066,300 | 6,000 | 19.8838 | 2,525,007,684 | 2015-11-30 |
| 2398 | 2015-12-04 | 502,060,300 | 2,500 | 19.8835 | 2,525,007,684 | 2015-11-30 |
| 2399 | 2015-12-03 | 502,057,800 | 0 | 19.8834 | 2,525,007,684 | 2015-11-30 |
| 2400 | 2015-12-02 | 502,057,800 | 12,000 | 19.8834 | 2,525,007,684 | 2015-11-30 |
| 2401 | 2015-12-01 | 502,045,800 | 8,000 | 19.8829 | 2,525,007,684 | 2015-11-30 |
| 2402 | 2015-11-30 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-11-30 |
| 2403 | 2015-11-27 | 502,037,800 | 18,000 | 19.8826 | 2,525,007,684 | 2015-10-31 |
| 2404 | 2015-11-26 | 502,019,800 | 84,000 | 19.8819 | 2,525,007,684 | 2015-10-31 |
| 2405 | 2015-11-25 | 501,935,800 | -198,000 | 19.8786 | 2,525,007,684 | 2015-10-31 |
| 2406 | 2015-11-24 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2407 | 2015-11-23 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2408 | 2015-11-20 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2409 | 2015-11-19 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2410 | 2015-11-18 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2411 | 2015-11-17 | 502,133,800 | 0 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2412 | 2015-11-16 | 502,133,800 | -6,000 | 19.8864 | 2,525,007,684 | 2015-10-31 |
| 2413 | 2015-11-13 | 502,139,800 | 0 | 19.8867 | 2,525,007,684 | 2015-10-31 |
| 2414 | 2015-11-12 | 502,139,800 | 0 | 19.8867 | 2,525,007,684 | 2015-10-31 |
| 2415 | 2015-11-11 | 502,139,800 | 4,000 | 19.8867 | 2,525,007,684 | 2015-10-31 |
| 2416 | 2015-11-10 | 502,135,800 | 0 | 19.8865 | 2,525,007,684 | 2015-10-31 |
| 2417 | 2015-11-09 | 502,135,800 | 0 | 19.8865 | 2,525,007,684 | 2015-10-31 |
| 2418 | 2015-11-06 | 502,135,800 | 98,000 | 19.8865 | 2,525,007,684 | 2015-10-31 |
| 2419 | 2015-11-05 | 502,037,800 | -12,000 | 19.8826 | 2,525,007,684 | 2015-10-31 |
| 2420 | 2015-11-04 | 502,049,800 | 26,000 | 19.8831 | 2,525,007,684 | 2015-10-31 |
| 2421 | 2015-11-03 | 502,023,800 | 26,000 | 19.8821 | 2,525,007,684 | 2015-10-31 |
| 2422 | 2015-11-02 | 501,997,800 | 0 | 19.8810 | 2,525,007,684 | 2015-10-31 |
| 2423 | 2015-10-30 | 501,997,800 | -6,000 | 19.8810 | 2,525,007,684 | 2015-09-30 |
| 2424 | 2015-10-29 | 502,003,800 | -34,000 | 19.8813 | 2,525,007,684 | 2015-09-30 |
| 2425 | 2015-10-28 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2426 | 2015-10-27 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2427 | 2015-10-26 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2428 | 2015-10-23 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2429 | 2015-10-22 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2430 | 2015-10-20 | 502,037,800 | -2,000 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2431 | 2015-10-19 | 502,039,800 | 0 | 19.8827 | 2,525,007,684 | 2015-09-30 |
| 2432 | 2015-10-16 | 502,039,800 | 0 | 19.8827 | 2,525,007,684 | 2015-09-30 |
| 2433 | 2015-10-15 | 502,039,800 | 2,000 | 19.8827 | 2,525,007,684 | 2015-09-30 |
| 2434 | 2015-10-14 | 502,037,800 | 0 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2435 | 2015-10-13 | 502,037,800 | -4,000 | 19.8826 | 2,525,007,684 | 2015-09-30 |
| 2436 | 2015-10-12 | 502,041,800 | 0 | 19.8828 | 2,525,007,684 | 2015-09-30 |
| 2437 | 2015-10-09 | 502,041,800 | 0 | 19.8828 | 2,525,007,684 | 2015-09-30 |
| 2438 | 2015-10-08 | 502,041,800 | -32,000 | 19.8828 | 2,525,007,684 | 2015-09-30 |
| 2439 | 2015-10-07 | 502,073,800 | 0 | 19.8841 | 2,525,007,684 | 2015-09-30 |
| 2440 | 2015-10-06 | 502,073,800 | 24,000 | 19.8841 | 2,525,007,684 | 2015-09-30 |
| 2441 | 2015-10-05 | 502,049,800 | 85,800 | 19.8831 | 2,525,007,684 | 2015-09-30 |
| 2442 | 2015-10-02 | 501,964,000 | 100,000 | 19.8797 | 2,525,007,684 | 2015-09-30 |
| 2443 | 2015-09-30 | 501,864,000 | 87,900 | 19.8757 | 2,525,007,684 | 2015-09-30 |
| 2444 | 2015-09-29 | 501,776,100 | 51,400 | 19.8723 | 2,525,007,684 | 2015-08-31 |
| 2445 | 2015-09-25 | 501,724,700 | -39,784 | 19.8702 | 2,525,007,684 | 2015-08-31 |
| 2446 | 2015-09-24 | 501,764,484 | -420,000 | 19.8718 | 2,525,007,684 | 2015-08-31 |
| 2447 | 2015-09-23 | 502,184,484 | -156,000 | 19.8884 | 2,525,007,684 | 2015-08-31 |
| 2448 | 2015-09-22 | 502,340,484 | -60,000 | 19.8946 | 2,525,007,684 | 2015-08-31 |
| 2449 | 2015-09-21 | 502,400,484 | 8,000 | 19.8970 | 2,525,007,684 | 2015-08-31 |
| 2450 | 2015-09-18 | 502,392,484 | -18,000 | 19.8967 | 2,525,007,684 | 2015-08-31 |
| 2451 | 2015-09-17 | 502,410,484 | -73 | 19.8974 | 2,525,007,684 | 2015-08-31 |
| 2452 | 2015-09-16 | 502,410,557 | -8,000 | 19.8974 | 2,525,007,684 | 2015-08-31 |
| 2453 | 2015-09-15 | 502,418,557 | -14,000 | 19.8977 | 2,525,007,684 | 2015-08-31 |
| 2454 | 2015-09-14 | 502,432,557 | 0 | 19.8983 | 2,525,007,684 | 2015-08-31 |
| 2455 | 2015-09-11 | 502,432,557 | 0 | 19.8983 | 2,525,007,684 | 2015-08-31 |
| 2456 | 2015-09-10 | 502,432,557 | -16,000 | 19.8983 | 2,525,007,684 | 2015-08-31 |
| 2457 | 2015-09-09 | 502,448,557 | -22,000 | 19.8989 | 2,525,007,684 | 2015-08-31 |
| 2458 | 2015-09-08 | 502,470,557 | 333,000 | 19.8998 | 2,525,007,684 | 2015-08-31 |
| 2459 | 2015-09-07 | 502,137,557 | -34,000 | 19.8866 | 2,525,007,684 | 2015-08-31 |
| 2460 | 2015-09-04 | 502,171,557 | -26,000 | 19.8879 | 2,525,007,684 | 2015-08-31 |
| 2461 | 2015-09-02 | 502,197,557 | -112,000 | 19.8890 | 2,525,007,684 | 2015-08-31 |
| 2462 | 2015-09-01 | 502,309,557 | 54,000 | 19.8934 | 2,525,007,684 | 2015-08-31 |
| 2463 | 2015-08-31 | 502,255,557 | -74,000 | 19.8912 | 2,525,007,684 | 2015-08-31 |
| 2464 | 2015-08-28 | 502,329,557 | -62,000 | 19.8942 | 2,525,007,684 | 2015-07-31 |
| 2465 | 2015-08-27 | 502,391,557 | -104,783 | 19.8966 | 2,525,007,684 | 2015-07-31 |
| 2466 | 2015-08-26 | 502,496,340 | -16,000 | 19.9008 | 2,525,007,684 | 2015-07-31 |
| 2467 | 2015-08-25 | 502,512,340 | -20,000 | 19.9014 | 2,525,007,684 | 2015-07-31 |
| 2468 | 2015-08-24 | 502,532,340 | 6,000 | 19.9022 | 2,525,007,684 | 2015-07-31 |
| 2469 | 2015-08-21 | 502,526,340 | 0 | 19.9020 | 2,525,007,684 | 2015-07-31 |
| 2470 | 2015-08-20 | 502,526,340 | 0 | 19.9020 | 2,525,007,684 | 2015-07-31 |
| 2471 | 2015-08-19 | 502,526,340 | 0 | 19.9020 | 2,525,007,684 | 2015-07-31 |
| 2472 | 2015-08-18 | 502,526,340 | 0 | 19.9020 | 2,525,007,684 | 2015-07-31 |
| 2473 | 2015-08-17 | 502,526,340 | 48,000 | 19.9020 | 2,525,007,684 | 2015-07-31 |
| 2474 | 2015-08-14 | 502,478,340 | 16,000 | 19.9001 | 2,525,007,684 | 2015-07-31 |
| 2475 | 2015-08-13 | 502,462,340 | 0 | 19.8994 | 2,525,007,684 | 2015-07-31 |
| 2476 | 2015-08-12 | 502,462,340 | 0 | 19.8994 | 2,525,007,684 | 2015-07-31 |
| 2477 | 2015-08-11 | 502,462,340 | 0 | 19.8994 | 2,525,007,684 | 2015-07-31 |
| 2478 | 2015-08-10 | 502,462,340 | 4,000 | 19.8994 | 2,525,007,684 | 2015-07-31 |
| 2479 | 2015-08-07 | 502,458,340 | -24,000 | 19.8993 | 2,525,007,684 | 2015-07-31 |
| 2480 | 2015-08-06 | 502,482,340 | 0 | 19.9002 | 2,525,007,684 | 2015-07-31 |
| 2481 | 2015-08-05 | 502,482,340 | -4,000 | 19.9002 | 2,525,007,684 | 2015-07-31 |
| 2482 | 2015-08-04 | 502,486,340 | 12,000 | 19.9004 | 2,525,007,684 | 2015-07-31 |
| 2483 | 2015-08-03 | 502,474,340 | 0 | 19.8999 | 2,525,007,684 | 2015-07-31 |
| 2484 | 2015-07-31 | 502,474,340 | 12,000 | 19.8999 | 2,525,007,684 | 2015-07-31 |
| 2485 | 2015-07-30 | 502,462,340 | 0 | 19.8994 | 2,525,007,684 | 2015-06-30 |
| 2486 | 2015-07-29 | 502,462,340 | -10,000 | 19.8994 | 2,525,007,684 | 2015-06-30 |
| 2487 | 2015-07-28 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2488 | 2015-07-27 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2489 | 2015-07-24 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2490 | 2015-07-23 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2491 | 2015-07-22 | 502,472,340 | -18,000 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2492 | 2015-07-21 | 502,490,340 | 6,000 | 19.9005 | 2,525,007,684 | 2015-06-30 |
| 2493 | 2015-07-20 | 502,484,340 | 12,000 | 19.9003 | 2,525,007,684 | 2015-06-30 |
| 2494 | 2015-07-17 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2495 | 2015-07-16 | 502,472,340 | 0 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2496 | 2015-07-15 | 502,472,340 | -10,000 | 19.8998 | 2,525,007,684 | 2015-06-30 |
| 2497 | 2015-07-14 | 502,482,340 | 8,000 | 19.9002 | 2,525,007,684 | 2015-06-30 |
| 2498 | 2015-07-13 | 502,474,340 | 46,000 | 19.8999 | 2,525,007,684 | 2015-06-30 |
| 2499 | 2015-07-10 | 502,428,340 | 24,000 | 19.8981 | 2,525,007,684 | 2015-06-30 |
| 2500 | 2015-07-09 | 502,404,340 | 20,000 | 19.8971 | 2,525,007,684 | 2015-06-30 |
| 2501 | 2015-07-08 | 502,384,340 | -32,000 | 19.8963 | 2,525,007,684 | 2015-06-30 |
| 2502 | 2015-07-07 | 502,416,340 | -2,000 | 19.8976 | 2,525,007,684 | 2015-06-30 |
| 2503 | 2015-07-06 | 502,418,340 | 2,000 | 19.8977 | 2,525,007,684 | 2015-06-30 |
| 2504 | 2015-07-03 | 502,416,340 | 6,000 | 19.8976 | 2,525,007,684 | 2015-06-30 |
| 2505 | 2015-07-02 | 502,410,340 | -604,000 | 19.8974 | 2,525,007,684 | 2015-06-30 |
| 2506 | 2015-06-30 | 503,014,340 | -32,000 | 19.9213 | 2,525,007,684 | 2015-06-30 |
| 2507 | 2015-06-29 | 503,046,340 | 464,000 | 19.9226 | 2,525,007,684 | 2015-05-31 |
| 2508 | 2015-06-26 | 502,582,340 | -2,000 | 19.9042 | 2,525,007,684 | 2015-05-31 |
| 2509 | 2015-06-25 | 502,584,340 | 98,000 | 19.9043 | 2,525,007,684 | 2015-05-31 |
| 2510 | 2015-06-24 | 502,486,340 | 8,000 | 19.9004 | 2,525,007,684 | 2015-05-31 |
| 2511 | 2015-06-23 | 502,478,340 | 398,000 | 19.9001 | 2,525,007,684 | 2015-05-31 |
| 2512 | 2015-06-22 | 502,080,340 | -116,000 | 19.8843 | 2,525,007,684 | 2015-05-31 |
| 2513 | 2015-06-19 | 502,196,340 | 0 | 19.8889 | 2,525,007,684 | 2015-05-31 |
| 2514 | 2015-06-18 | 502,196,340 | -14,000 | 19.8889 | 2,525,007,684 | 2015-05-31 |
| 2515 | 2015-06-17 | 502,210,340 | -20,000 | 19.8895 | 2,525,007,684 | 2015-05-31 |
| 2516 | 2015-06-16 | 502,230,340 | -112,000 | 19.8902 | 2,525,007,684 | 2015-05-31 |
| 2517 | 2015-06-15 | 502,342,340 | 236,000 | 19.8947 | 2,525,007,684 | 2015-05-31 |
| 2518 | 2015-06-12 | 502,106,340 | 382,000 | 19.8853 | 2,525,007,684 | 2015-05-31 |
| 2519 | 2015-06-11 | 501,724,340 | -58,000 | 19.8702 | 2,525,007,684 | 2015-05-31 |
| 2520 | 2015-06-10 | 501,782,340 | 54,000 | 19.8725 | 2,525,007,684 | 2015-05-31 |
| 2521 | 2015-06-09 | 501,728,340 | -52,000 | 19.8704 | 2,525,007,684 | 2015-05-31 |
| 2522 | 2015-06-08 | 501,780,340 | -134,000 | 19.8724 | 2,525,007,684 | 2015-05-31 |
| 2523 | 2015-06-05 | 501,914,340 | -120,000 | 19.8777 | 2,525,007,684 | 2015-05-31 |
| 2524 | 2015-06-04 | 502,034,340 | 14,000 | 19.8825 | 2,525,007,684 | 2015-05-31 |
| 2525 | 2015-06-03 | 502,020,340 | 6,000 | 19.8819 | 2,525,007,684 | 2015-05-31 |
| 2526 | 2015-06-02 | 502,014,340 | -22,000 | 19.8817 | 2,525,007,684 | 2015-05-31 |
| 2527 | 2015-06-01 | 502,036,340 | 104,000 | 19.8826 | 2,525,007,684 | 2015-05-31 |
| 2528 | 2015-05-29 | 501,932,340 | 0 | 19.8784 | 2,525,007,684 | 2015-04-30 |
| 2529 | 2015-05-28 | 501,932,340 | 56,000 | 19.8784 | 2,525,007,684 | 2015-04-30 |
| 2530 | 2015-05-27 | 501,876,340 | 2,000 | 19.8762 | 2,525,007,684 | 2015-04-30 |
| 2531 | 2015-05-26 | 501,874,340 | -202,000 | 19.8762 | 2,525,007,684 | 2015-04-30 |
| 2532 | 2015-05-22 | 502,076,340 | -78,000 | 19.8842 | 2,525,007,684 | 2015-04-30 |
| 2533 | 2015-05-21 | 502,154,340 | -8,000 | 19.8872 | 2,525,007,684 | 2015-04-30 |
| 2534 | 2015-05-20 | 502,162,340 | -12,000 | 19.8876 | 2,525,007,684 | 2015-04-30 |
| 2535 | 2015-05-19 | 502,174,340 | -100,000 | 19.8880 | 2,525,007,684 | 2015-04-30 |
| 2536 | 2015-05-18 | 502,274,340 | 1,034,000 | 19.8920 | 2,525,007,684 | 2015-04-30 |
| 2537 | 2015-05-15 | 501,240,340 | 6,000 | 19.8510 | 2,525,007,684 | 2015-04-30 |
| 2538 | 2015-05-14 | 501,234,340 | -24,000 | 19.8508 | 2,525,007,684 | 2015-04-30 |
| 2539 | 2015-05-13 | 501,258,340 | 8,000 | 19.8518 | 2,525,007,684 | 2015-04-30 |
| 2540 | 2015-05-12 | 501,250,340 | 12,000 | 19.8514 | 2,525,007,684 | 2015-04-30 |
| 2541 | 2015-05-11 | 501,238,340 | -118,000 | 19.8510 | 2,525,007,684 | 2015-04-30 |
| 2542 | 2015-05-08 | 501,356,340 | -34,000 | 19.8556 | 2,525,007,684 | 2015-04-30 |
| 2543 | 2015-05-07 | 501,390,340 | -104,000 | 19.8570 | 2,525,007,684 | 2015-04-30 |
| 2544 | 2015-05-06 | 501,494,340 | -32,000 | 19.8611 | 2,525,007,684 | 2015-04-30 |
| 2545 | 2015-05-05 | 501,526,340 | -20,000 | 19.8624 | 2,525,007,684 | 2015-04-30 |
| 2546 | 2015-05-04 | 501,546,340 | 6,000 | 19.8632 | 2,525,007,684 | 2015-04-30 |
| 2547 | 2015-04-30 | 501,540,340 | 0 | 19.8629 | 2,525,007,684 | 2015-04-30 |
| 2548 | 2015-04-29 | 501,540,340 | 28,000 | 19.8629 | 2,525,007,684 | 2015-03-31 |
| 2549 | 2015-04-28 | 501,512,340 | -42,000 | 19.8618 | 2,525,007,684 | 2015-03-31 |
| 2550 | 2015-04-27 | 501,554,340 | -556,000 | 19.8635 | 2,525,007,684 | 2015-03-31 |
| 2551 | 2015-04-24 | 502,110,340 | -136,000 | 19.8855 | 2,525,007,684 | 2015-03-31 |
| 2552 | 2015-04-23 | 502,246,340 | 82,000 | 19.8909 | 2,525,007,684 | 2015-03-31 |
| 2553 | 2015-04-22 | 502,164,340 | 210,000 | 19.8876 | 2,525,007,684 | 2015-03-31 |
| 2554 | 2015-04-21 | 501,954,340 | -10,000 | 19.8793 | 2,525,007,684 | 2015-03-31 |
| 2555 | 2015-04-20 | 501,964,340 | 16,000 | 19.8797 | 2,525,007,684 | 2015-03-31 |
| 2556 | 2015-04-17 | 501,948,340 | 18,000 | 19.8791 | 2,525,007,684 | 2015-03-31 |
| 2557 | 2015-04-16 | 501,930,340 | -160,000 | 19.8784 | 2,525,007,684 | 2015-03-31 |
| 2558 | 2015-04-15 | 502,090,340 | 364,000 | 19.8847 | 2,525,007,684 | 2015-03-31 |
| 2559 | 2015-04-14 | 501,726,340 | 368,000 | 19.8703 | 2,525,007,684 | 2015-03-31 |
| 2560 | 2015-04-13 | 501,358,340 | 604,000 | 19.8557 | 2,525,007,684 | 2015-03-31 |
| 2561 | 2015-04-10 | 500,754,340 | -208,000 | 19.8318 | 2,525,007,684 | 2015-03-31 |
| 2562 | 2015-04-09 | 500,962,340 | 44,000 | 19.8400 | 2,525,007,684 | 2015-03-31 |
| 2563 | 2015-04-08 | 500,918,340 | 18,000 | 19.8383 | 2,525,007,684 | 2015-03-31 |
| 2564 | 2015-04-02 | 500,900,340 | 0 | 19.8376 | 2,525,007,684 | 2015-03-31 |
| 2565 | 2015-04-01 | 500,900,340 | 442,000 | 19.8376 | 2,525,007,684 | 2015-03-31 |
| 2566 | 2015-03-31 | 500,458,340 | 182,000 | 19.8201 | 2,525,007,684 | 2015-03-31 |
| 2567 | 2015-03-30 | 500,276,340 | -16,000 | 19.8129 | 2,525,007,684 | 2015-02-28 |
| 2568 | 2015-03-27 | 500,292,340 | 0 | 19.8135 | 2,525,007,684 | 2015-02-28 |
| 2569 | 2015-03-26 | 500,292,340 | 58,000 | 19.8135 | 2,525,007,684 | 2015-02-28 |
| 2570 | 2015-03-25 | 500,234,340 | 76,000 | 19.8112 | 2,525,007,684 | 2015-02-28 |
| 2571 | 2015-03-24 | 500,158,340 | 68,000 | 19.8082 | 2,525,007,684 | 2015-02-28 |
| 2572 | 2015-03-23 | 500,090,340 | 138,000 | 19.8055 | 2,525,007,684 | 2015-02-28 |
| 2573 | 2015-03-20 | 499,952,340 | -6,000 | 19.8000 | 2,525,007,684 | 2015-02-28 |
| 2574 | 2015-03-19 | 499,958,340 | -22,000 | 19.8003 | 2,525,007,684 | 2015-02-28 |
| 2575 | 2015-03-18 | 499,980,340 | -28,000 | 19.8011 | 2,525,007,684 | 2015-02-28 |
| 2576 | 2015-03-17 | 500,008,340 | -12,000 | 19.8023 | 2,525,007,684 | 2015-02-28 |
| 2577 | 2015-03-16 | 500,020,340 | 46,000 | 19.8027 | 2,525,007,684 | 2015-02-28 |
| 2578 | 2015-03-13 | 499,974,340 | 66,000 | 19.8009 | 2,525,007,684 | 2015-02-28 |
| 2579 | 2015-03-12 | 499,908,340 | 156,000 | 19.7983 | 2,525,007,684 | 2015-02-28 |
| 2580 | 2015-03-11 | 499,752,340 | 30,000 | 19.7921 | 2,525,007,684 | 2015-02-28 |
| 2581 | 2015-03-10 | 499,722,340 | 68,000 | 19.7909 | 2,525,007,684 | 2015-02-28 |
| 2582 | 2015-03-09 | 499,654,340 | 18,000 | 19.7882 | 2,525,007,684 | 2015-02-28 |
| 2583 | 2015-03-06 | 499,636,340 | 8,000 | 19.7875 | 2,525,007,684 | 2015-02-28 |
| 2584 | 2015-03-05 | 499,628,340 | -210,000 | 19.7872 | 2,525,007,684 | 2015-02-28 |
| 2585 | 2015-03-04 | 499,838,340 | -120,000 | 19.7955 | 2,525,007,684 | 2015-02-28 |
| 2586 | 2015-03-03 | 499,958,340 | -188,000 | 19.8003 | 2,525,007,684 | 2015-02-28 |
| 2587 | 2015-03-02 | 500,146,340 | -62,000 | 19.8077 | 2,525,007,684 | 2015-02-28 |
| 2588 | 2015-02-27 | 500,208,340 | -56,000 | 19.8102 | 2,525,007,684 | 2015-01-31 |
| 2589 | 2015-02-26 | 500,264,340 | -38,000 | 19.8124 | 2,525,007,684 | 2015-01-31 |
| 2590 | 2015-02-25 | 500,302,340 | -18,000 | 19.8139 | 2,525,007,684 | 2015-01-31 |
| 2591 | 2015-02-24 | 500,320,340 | -380,000 | 19.8146 | 2,525,007,684 | 2015-01-31 |
| 2592 | 2015-02-23 | 500,700,340 | -78,000 | 19.8297 | 2,525,007,684 | 2015-01-31 |
| 2593 | 2015-02-18 | 500,778,340 | 0 | 19.8327 | 2,525,007,684 | 2015-01-31 |
| 2594 | 2015-02-17 | 500,778,340 | -56,000 | 19.8327 | 2,525,007,684 | 2015-01-31 |
| 2595 | 2015-02-16 | 500,834,340 | -80,000 | 19.8350 | 2,525,007,684 | 2015-01-31 |
| 2596 | 2015-02-13 | 500,914,340 | 42,000 | 19.8381 | 2,525,007,684 | 2015-01-31 |
| 2597 | 2015-02-12 | 500,872,340 | 0 | 19.8365 | 2,525,007,684 | 2015-01-31 |
| 2598 | 2015-02-11 | 500,872,340 | 16,000 | 19.8365 | 2,525,007,684 | 2015-01-31 |
| 2599 | 2015-02-10 | 500,856,340 | 148,000 | 19.8358 | 2,525,007,684 | 2015-01-31 |
| 2600 | 2015-02-09 | 500,708,340 | 878,000 | 19.8300 | 2,525,007,684 | 2015-01-31 |
| 2601 | 2015-02-06 | 499,830,340 | 12,000 | 19.7952 | 2,525,007,684 | 2015-01-31 |
| 2602 | 2015-02-05 | 499,818,340 | -4,000 | 19.7947 | 2,525,007,684 | 2015-01-31 |
| 2603 | 2015-02-04 | 499,822,340 | -30,000 | 19.7949 | 2,525,007,684 | 2015-01-31 |
| 2604 | 2015-02-03 | 499,852,340 | 26,000 | 19.7961 | 2,525,007,684 | 2015-01-31 |
| 2605 | 2015-02-02 | 499,826,340 | 20,000 | 19.7950 | 2,525,007,684 | 2015-01-31 |
| 2606 | 2015-01-30 | 499,806,340 | -128,000 | 19.7943 | 2,525,007,684 | 2014-12-31 |
| 2607 | 2015-01-29 | 499,934,340 | -80,000 | 19.7993 | 2,525,007,684 | 2014-12-31 |
| 2608 | 2015-01-28 | 500,014,340 | -344,000 | 19.8025 | 2,525,007,684 | 2014-12-31 |
| 2609 | 2015-01-27 | 500,358,340 | -82,000 | 19.8161 | 2,525,007,684 | 2014-12-31 |
| 2610 | 2015-01-26 | 500,440,340 | 4,000 | 19.8194 | 2,525,007,684 | 2014-12-31 |
| 2611 | 2015-01-23 | 500,436,340 | -56,000 | 19.8192 | 2,525,007,684 | 2014-12-31 |
| 2612 | 2015-01-22 | 500,492,340 | -18,000 | 19.8214 | 2,525,007,684 | 2014-12-31 |
| 2613 | 2015-01-21 | 500,510,340 | -80,000 | 19.8221 | 2,525,007,684 | 2014-12-31 |
| 2614 | 2015-01-20 | 500,590,340 | -60,000 | 19.8253 | 2,525,007,684 | 2014-12-31 |
| 2615 | 2015-01-19 | 500,650,340 | -70,000 | 19.8277 | 2,525,007,684 | 2014-12-31 |
| 2616 | 2015-01-16 | 500,720,340 | 12,000 | 19.8304 | 2,525,007,684 | 2014-12-31 |
| 2617 | 2015-01-15 | 500,708,340 | 0 | 19.8300 | 2,525,007,684 | 2014-12-31 |
| 2618 | 2015-01-14 | 500,708,340 | -72,000 | 19.8300 | 2,525,007,684 | 2014-12-31 |
| 2619 | 2015-01-13 | 500,780,340 | -24,000 | 19.8328 | 2,525,007,684 | 2014-12-31 |
| 2620 | 2015-01-12 | 500,804,340 | -6,000 | 19.8338 | 2,525,007,684 | 2014-12-31 |
| 2621 | 2015-01-09 | 500,810,340 | -2,000 | 19.8340 | 2,525,007,684 | 2014-12-31 |
| 2622 | 2015-01-08 | 500,812,340 | 4,000 | 19.8341 | 2,525,007,684 | 2014-12-31 |
| 2623 | 2015-01-07 | 500,808,340 | 92,000 | 19.8339 | 2,525,007,684 | 2014-12-31 |
| 2624 | 2015-01-06 | 500,716,340 | -68,000 | 19.8303 | 2,525,007,684 | 2014-12-31 |
| 2625 | 2015-01-05 | 500,784,340 | -28,460 | 19.8330 | 2,525,007,684 | 2014-12-31 |
| 2626 | 2015-01-02 | 500,812,800 | 34,000 | 19.8341 | 2,525,007,684 | 2014-12-31 |
| 2627 | 2014-12-31 | 500,778,800 | 0 | 19.8328 | 2,525,007,684 | 2014-12-31 |
| 2628 | 2014-12-30 | 500,778,800 | -287,000 | 19.8328 | 2,525,007,684 | 2014-11-30 |
| 2629 | 2014-12-29 | 501,065,800 | 30,000 | 19.8441 | 2,525,007,684 | 2014-11-30 |
| 2630 | 2014-12-24 | 501,035,800 | 0 | 19.8429 | 2,525,007,684 | 2014-11-30 |
| 2631 | 2014-12-23 | 501,035,800 | 12,000 | 19.8429 | 2,525,007,684 | 2014-11-30 |
| 2632 | 2014-12-22 | 501,023,800 | -30,000 | 19.8425 | 2,525,007,684 | 2014-11-30 |
| 2633 | 2014-12-19 | 501,053,800 | 16,000 | 19.8437 | 2,525,007,684 | 2014-11-30 |
| 2634 | 2014-12-18 | 501,037,800 | -216,000 | 19.8430 | 2,525,007,684 | 2014-11-30 |
| 2635 | 2014-12-17 | 501,253,800 | 58,000 | 19.8516 | 2,525,007,684 | 2014-11-30 |
| 2636 | 2014-12-16 | 501,195,800 | 62,000 | 19.8493 | 2,525,007,684 | 2014-11-30 |
| 2637 | 2014-12-15 | 501,133,800 | -50,000 | 19.8468 | 2,525,007,684 | 2014-11-30 |
| 2638 | 2014-12-12 | 501,183,800 | -24,000 | 19.8488 | 2,525,007,684 | 2014-11-30 |
| 2639 | 2014-12-11 | 501,207,800 | -72,000 | 19.8498 | 2,525,007,684 | 2014-11-30 |
| 2640 | 2014-12-10 | 501,279,800 | -102,000 | 19.8526 | 2,525,007,684 | 2014-11-30 |
| 2641 | 2014-12-09 | 501,381,800 | -106,000 | 19.8566 | 2,525,007,684 | 2014-11-30 |
| 2642 | 2014-12-08 | 501,487,800 | -10,000 | 19.8608 | 2,525,007,684 | 2014-11-30 |
| 2643 | 2014-12-05 | 501,497,800 | 6,000 | 19.8612 | 2,525,007,684 | 2014-11-30 |
| 2644 | 2014-12-04 | 501,491,800 | 236,000 | 19.8610 | 2,525,007,684 | 2014-11-30 |
| 2645 | 2014-12-03 | 501,255,800 | -194,000 | 19.8517 | 2,525,007,684 | 2014-11-30 |
| 2646 | 2014-12-02 | 501,449,800 | 72,000 | 19.8593 | 2,525,007,684 | 2014-11-30 |
| 2647 | 2014-12-01 | 501,377,800 | -62,000 | 19.8565 | 2,525,007,684 | 2014-11-30 |
| 2648 | 2014-11-28 | 501,439,800 | 510,648 | 19.8589 | 2,525,007,684 | 2014-10-31 |
| 2649 | 2014-11-27 | 500,929,152 | -331,112 | 19.8387 | 2,525,007,684 | 2014-10-31 |
| 2650 | 2014-11-26 | 501,260,264 | -1,341,536 | 19.8518 | 2,525,007,684 | 2014-10-31 |
| 2651 | 2014-11-25 | 502,601,800 | -92,000 | 19.9050 | 2,525,007,684 | 2014-10-31 |
| 2652 | 2014-11-24 | 502,693,800 | -36,000 | 19.9086 | 2,525,007,684 | 2014-10-31 |
| 2653 | 2014-11-21 | 502,729,800 | -32,000 | 19.9100 | 2,525,007,684 | 2014-10-31 |
| 2654 | 2014-11-20 | 502,761,800 | -106,000 | 19.9113 | 2,525,007,684 | 2014-10-31 |
| 2655 | 2014-11-19 | 502,867,800 | -48,000 | 19.9155 | 2,525,007,684 | 2014-10-31 |
| 2656 | 2014-11-18 | 502,915,800 | -10,000 | 19.9174 | 2,525,007,684 | 2014-10-31 |
| 2657 | 2014-11-17 | 502,925,800 | -10,000 | 19.9178 | 2,525,007,684 | 2014-10-31 |
| 2658 | 2014-11-14 | 502,935,800 | 18,000 | 19.9182 | 2,525,007,684 | 2014-10-31 |
| 2659 | 2014-11-13 | 502,917,800 | -48,000 | 19.9175 | 2,525,007,684 | 2014-10-31 |
| 2660 | 2014-11-12 | 502,965,800 | -68,000 | 19.9194 | 2,525,007,684 | 2014-10-31 |
| 2661 | 2014-11-11 | 503,033,800 | 48,000 | 19.9221 | 2,525,007,684 | 2014-10-31 |
| 2662 | 2014-11-10 | 502,985,800 | -134,000 | 19.9202 | 2,525,007,684 | 2014-10-31 |
| 2663 | 2014-11-07 | 503,119,800 | -118,000 | 19.9255 | 2,525,007,684 | 2014-10-31 |
| 2664 | 2014-11-06 | 503,237,800 | -30,000 | 19.9301 | 2,525,007,684 | 2014-10-31 |
| 2665 | 2014-11-05 | 503,267,800 | 516,000 | 19.9313 | 2,525,007,684 | 2014-10-31 |
| 2666 | 2014-11-04 | 502,751,800 | 104,000 | 19.9109 | 2,525,007,684 | 2014-10-31 |
| 2667 | 2014-11-03 | 502,647,800 | -20,000 | 19.9068 | 2,525,007,684 | 2014-10-31 |
| 2668 | 2014-10-31 | 502,667,800 | 2,000 | 19.9076 | 2,525,007,684 | 2014-10-31 |
| 2669 | 2014-10-30 | 502,665,800 | 2,000 | 19.9075 | 2,525,007,684 | 2014-09-30 |
| 2670 | 2014-10-29 | 502,663,800 | 0 | 19.9074 | 2,525,007,684 | 2014-09-30 |
| 2671 | 2014-10-28 | 502,663,800 | -364,000 | 19.9074 | 2,525,007,684 | 2014-09-30 |
| 2672 | 2014-10-27 | 503,027,800 | -8,000 | 19.9218 | 2,525,007,684 | 2014-09-30 |
| 2673 | 2014-10-24 | 503,035,800 | -26,000 | 19.9221 | 2,525,007,684 | 2014-09-30 |
| 2674 | 2014-10-23 | 503,061,800 | 0 | 19.9232 | 2,525,007,684 | 2014-09-30 |
| 2675 | 2014-10-22 | 503,061,800 | 14,000 | 19.9232 | 2,525,007,684 | 2014-09-30 |
| 2676 | 2014-10-21 | 503,047,800 | -8,000 | 19.9226 | 2,525,007,684 | 2014-09-30 |
| 2677 | 2014-10-20 | 503,055,800 | -16,000 | 19.9229 | 2,525,007,684 | 2014-09-30 |
| 2678 | 2014-10-17 | 503,071,800 | -10,000 | 19.9236 | 2,525,007,684 | 2014-09-30 |
| 2679 | 2014-10-16 | 503,081,800 | -2,000 | 19.9240 | 2,525,007,684 | 2014-09-30 |
| 2680 | 2014-10-15 | 503,083,800 | 0 | 19.9241 | 2,525,007,684 | 2014-09-30 |
| 2681 | 2014-10-14 | 503,083,800 | -30,000 | 19.9241 | 2,525,007,684 | 2014-09-30 |
| 2682 | 2014-10-13 | 503,113,800 | -68,000 | 19.9252 | 2,525,007,684 | 2014-09-30 |
| 2683 | 2014-10-10 | 503,181,800 | -110,000 | 19.9279 | 2,525,007,684 | 2014-09-30 |
| 2684 | 2014-10-09 | 503,291,800 | 0 | 19.9323 | 2,525,007,684 | 2014-09-30 |
| 2685 | 2014-10-08 | 503,291,800 | 88,000 | 19.9323 | 2,525,007,684 | 2014-09-30 |
| 2686 | 2014-10-07 | 503,203,800 | 48,000 | 19.9288 | 2,525,007,684 | 2014-09-30 |
| 2687 | 2014-10-06 | 503,155,800 | -22,000 | 19.9269 | 2,525,007,684 | 2014-09-30 |
| 2688 | 2014-10-03 | 503,177,800 | -10,000 | 19.9278 | 2,525,007,684 | 2014-09-30 |
| 2689 | 2014-09-30 | 503,187,800 | -32,000 | 19.9282 | 2,525,007,684 | 2014-09-30 |
| 2690 | 2014-09-29 | 503,219,800 | 14,000 | 19.9294 | 2,525,007,684 | 2014-08-31 |
| 2691 | 2014-09-26 | 503,205,800 | 126,000 | 19.9289 | 2,525,007,684 | 2014-08-31 |
| 2692 | 2014-09-25 | 503,079,800 | 70,000 | 19.9239 | 2,525,007,684 | 2014-08-31 |
| 2693 | 2014-09-24 | 503,009,800 | 12,000 | 19.9211 | 2,525,007,684 | 2014-08-31 |
| 2694 | 2014-09-23 | 502,997,800 | 20,000 | 19.9206 | 2,525,007,684 | 2014-08-31 |
| 2695 | 2014-09-22 | 502,977,800 | 0 | 19.9199 | 2,525,007,684 | 2014-08-31 |
| 2696 | 2014-09-19 | 502,977,800 | 70,000 | 19.9199 | 2,525,007,684 | 2014-08-31 |
| 2697 | 2014-09-18 | 502,907,800 | 22,000 | 19.9171 | 2,525,007,684 | 2014-08-31 |
| 2698 | 2014-09-17 | 502,885,800 | -22,000 | 19.9162 | 2,525,007,684 | 2014-08-31 |
| 2699 | 2014-09-16 | 502,907,800 | -6,000 | 19.9171 | 2,525,007,684 | 2014-08-31 |
| 2700 | 2014-09-15 | 502,913,800 | 118,000 | 19.9173 | 2,525,007,684 | 2014-08-31 |
| 2701 | 2014-09-12 | 502,795,800 | -16,000 | 19.9126 | 2,525,007,684 | 2014-08-31 |
| 2702 | 2014-09-11 | 502,811,800 | -62,000 | 19.9133 | 2,525,007,684 | 2014-08-31 |
| 2703 | 2014-09-10 | 502,873,800 | 0 | 19.9157 | 2,525,007,684 | 2014-08-31 |
| 2704 | 2014-09-08 | 502,873,800 | -33,572,000 | 19.9157 | 2,525,007,684 | 2014-08-31 |
| 2705 | 2014-09-05 | 536,445,800 | 0 | 21.2453 | 2,525,007,684 | 2014-08-31 |
| 2706 | 2014-09-04 | 536,445,800 | -164,000 | 21.2453 | 2,525,007,684 | 2014-08-31 |
| 2707 | 2014-09-03 | 536,609,800 | 8,000 | 21.2518 | 2,525,007,684 | 2014-08-31 |
| 2708 | 2014-09-02 | 536,601,800 | 92,000 | 21.2515 | 2,525,007,684 | 2014-08-31 |
| 2709 | 2014-09-01 | 536,509,800 | 2,000 | 21.2478 | 2,525,007,684 | 2014-08-31 |
| 2710 | 2014-08-29 | 536,507,800 | 164,000 | 21.2478 | 2,525,007,684 | 2014-07-31 |
| 2711 | 2014-08-28 | 536,343,800 | 520,000 | 21.2413 | 2,525,007,684 | 2014-07-31 |
| 2712 | 2014-08-27 | 535,823,800 | 146,000 | 21.2207 | 2,525,007,684 | 2014-07-31 |
| 2713 | 2014-08-26 | 535,677,800 | -50,000 | 21.2149 | 2,525,007,684 | 2014-07-31 |
| 2714 | 2014-08-25 | 535,727,800 | 2,000 | 21.2169 | 2,525,007,684 | 2014-07-31 |
| 2715 | 2014-08-22 | 535,725,800 | 42,000 | 21.2168 | 2,525,007,684 | 2014-07-31 |
| 2716 | 2014-08-21 | 535,683,800 | 6,000 | 21.2151 | 2,525,007,684 | 2014-07-31 |
| 2717 | 2014-08-20 | 535,677,800 | -50,000 | 21.2149 | 2,525,007,684 | 2014-07-31 |
| 2718 | 2014-08-19 | 535,727,800 | -38,000 | 21.2169 | 2,525,007,684 | 2014-07-31 |
| 2719 | 2014-08-18 | 535,765,800 | 18,000 | 21.2184 | 2,525,007,684 | 2014-07-31 |
| 2720 | 2014-08-15 | 535,747,800 | 52,000 | 21.2177 | 2,525,007,684 | 2014-07-31 |
| 2721 | 2014-08-14 | 535,695,800 | 0 | 21.2156 | 2,525,007,684 | 2014-07-31 |
| 2722 | 2014-08-13 | 535,695,800 | 70,000 | 21.2156 | 2,525,007,684 | 2014-07-31 |
| 2723 | 2014-08-12 | 535,625,800 | -26,000 | 21.2128 | 2,525,007,684 | 2014-07-31 |
| 2724 | 2014-08-11 | 535,651,800 | 20,000 | 21.2139 | 2,525,007,684 | 2014-07-31 |
| 2725 | 2014-08-08 | 535,631,800 | -242,000 | 21.2131 | 2,525,007,684 | 2014-07-31 |
| 2726 | 2014-08-07 | 535,873,800 | -88,000 | 21.2227 | 2,525,007,684 | 2014-07-31 |
| 2727 | 2014-08-06 | 535,961,800 | -46,000 | 21.2261 | 2,525,007,684 | 2014-07-31 |
| 2728 | 2014-08-05 | 536,007,800 | -84,000 | 21.2280 | 2,525,007,684 | 2014-07-31 |
| 2729 | 2014-08-04 | 536,091,800 | 10,000 | 21.2313 | 2,525,007,684 | 2014-07-31 |
| 2730 | 2014-08-01 | 536,081,800 | 48,000 | 21.2309 | 2,525,007,684 | 2014-07-31 |
| 2731 | 2014-07-31 | 536,033,800 | -52,000 | 21.2290 | 2,525,007,684 | 2014-07-31 |
| 2732 | 2014-07-30 | 536,085,800 | 76,000 | 21.2311 | 2,525,007,684 | 2014-06-30 |
| 2733 | 2014-07-29 | 536,009,800 | 246,000 | 21.2280 | 2,525,007,684 | 2014-06-30 |
| 2734 | 2014-07-28 | 535,763,800 | -314,000 | 21.2183 | 2,525,007,684 | 2014-06-30 |
| 2735 | 2014-07-25 | 536,077,800 | -84,000 | 21.2307 | 2,525,007,684 | 2014-06-30 |
| 2736 | 2014-07-24 | 536,161,800 | -30,000 | 21.2341 | 2,525,007,684 | 2014-06-30 |
| 2737 | 2014-07-23 | 536,191,800 | -16,000 | 21.2353 | 2,525,007,684 | 2014-06-30 |
| 2738 | 2014-07-22 | 536,207,800 | -66,000 | 21.2359 | 2,525,007,684 | 2014-06-30 |
| 2739 | 2014-07-21 | 536,273,800 | -22,000 | 21.2385 | 2,525,007,684 | 2014-06-30 |
| 2740 | 2014-07-18 | 536,295,800 | 112,000 | 21.2394 | 2,525,007,684 | 2014-06-30 |
| 2741 | 2014-07-17 | 536,183,800 | 16,000 | 21.2349 | 2,525,007,684 | 2014-06-30 |
| 2742 | 2014-07-16 | 536,167,800 | -52,000 | 21.2343 | 2,525,007,684 | 2014-06-30 |
| 2743 | 2014-07-15 | 536,219,800 | 362,000 | 21.2364 | 2,525,007,684 | 2014-06-30 |
| 2744 | 2014-07-14 | 535,857,800 | -20,000 | 21.2220 | 2,525,007,684 | 2014-06-30 |
| 2745 | 2014-07-11 | 535,877,800 | -42,000 | 21.2228 | 2,525,007,684 | 2014-06-30 |
| 2746 | 2014-07-10 | 535,919,800 | -92,000 | 21.2245 | 2,525,007,684 | 2014-06-30 |
| 2747 | 2014-07-09 | 536,011,800 | -18,000 | 21.2281 | 2,525,007,684 | 2014-06-30 |
| 2748 | 2014-07-08 | 536,029,800 | 80,000 | 21.2288 | 2,525,007,684 | 2014-06-30 |
| 2749 | 2014-07-07 | 535,949,800 | -54,000 | 21.2257 | 2,525,007,684 | 2014-06-30 |
| 2750 | 2014-07-04 | 536,003,800 | -46,000 | 21.2278 | 2,525,007,684 | 2014-06-30 |
| 2751 | 2014-07-03 | 536,049,800 | -130,000 | 21.2296 | 2,525,007,684 | 2014-06-30 |
| 2752 | 2014-07-02 | 536,179,800 | 82,000 | 21.2348 | 2,525,007,684 | 2014-06-30 |
| 2753 | 2014-06-30 | 536,097,800 | 18,000 | 21.2315 | 2,525,007,684 | 2014-06-30 |
| 2754 | 2014-06-27 | 536,079,800 | 102,000 | 21.2308 | 2,525,007,684 | 2014-05-31 |
| 2755 | 2014-06-26 | 535,977,800 | 998,000 | 21.2268 | 2,525,007,684 | 2014-05-31 |
| 2756 | 2014-06-25 | 534,979,800 | -371,445 | 21.1873 | 2,525,007,684 | 2014-05-31 |
| 2757 | 2014-06-24 | 535,351,245 | 96,000 | 21.2020 | 2,525,007,684 | 2014-05-31 |
| 2758 | 2014-06-23 | 535,255,245 | 32,000 | 21.1982 | 2,525,007,684 | 2014-05-31 |
| 2759 | 2014-06-20 | 535,223,245 | 18,000 | 21.1969 | 2,525,007,684 | 2014-05-31 |
| 2760 | 2014-06-19 | 535,205,245 | -2,000 | 21.1962 | 2,525,007,684 | 2014-05-31 |
| 2761 | 2014-06-18 | 535,207,245 | 106,000 | 21.1963 | 2,525,007,684 | 2014-05-31 |
| 2762 | 2014-06-17 | 535,101,245 | -11,555 | 21.1921 | 2,525,007,684 | 2014-05-31 |
| 2763 | 2014-06-16 | 535,112,800 | -26,000 | 21.1925 | 2,525,007,684 | 2014-05-31 |
| 2764 | 2014-06-13 | 535,138,800 | -22,000 | 21.1936 | 2,525,007,684 | 2014-05-31 |
| 2765 | 2014-06-12 | 535,160,800 | 26,000 | 21.1944 | 2,525,007,684 | 2014-05-31 |
| 2766 | 2014-06-11 | 535,134,800 | 44,000 | 21.1934 | 2,525,007,684 | 2014-05-31 |
| 2767 | 2014-06-10 | 535,090,800 | 279,000 | 21.1917 | 2,525,007,684 | 2014-05-31 |
| 2768 | 2014-06-09 | 534,811,800 | -16,000 | 21.1806 | 2,525,007,684 | 2014-05-31 |
| 2769 | 2014-06-06 | 534,827,800 | -90,000 | 21.1812 | 2,525,007,684 | 2014-05-31 |
| 2770 | 2014-06-05 | 534,917,800 | 574,000 | 21.1848 | 2,525,007,684 | 2014-05-31 |
| 2771 | 2014-06-04 | 534,343,800 | 1,390,000 | 21.1621 | 2,525,007,684 | 2014-05-31 |
| 2772 | 2014-06-03 | 532,953,800 | 32,000 | 21.1070 | 2,525,007,684 | 2014-05-31 |
| 2773 | 2014-05-30 | 532,921,800 | -24,000 | 21.1141 | 2,524,007,684 | 2014-04-30 |
| 2774 | 2014-05-29 | 532,945,800 | 440,000 | 21.1151 | 2,524,007,684 | 2014-04-30 |
| 2775 | 2014-05-28 | 532,505,800 | 78,000 | 21.0976 | 2,524,007,684 | 2014-04-30 |
| 2776 | 2014-05-27 | 532,427,800 | 482,000 | 21.0945 | 2,524,007,684 | 2014-04-30 |
| 2777 | 2014-05-26 | 531,945,800 | -92,000 | 21.0754 | 2,524,007,684 | 2014-04-30 |
| 2778 | 2014-05-23 | 532,037,800 | -32,000 | 21.0791 | 2,524,007,684 | 2014-04-30 |
| 2779 | 2014-05-22 | 532,069,800 | -62,000 | 21.0804 | 2,524,007,684 | 2014-04-30 |
| 2780 | 2014-05-21 | 532,131,800 | -28,000 | 21.0828 | 2,524,007,684 | 2014-04-30 |
| 2781 | 2014-05-20 | 532,159,800 | 960,000 | 21.0839 | 2,524,007,684 | 2014-04-30 |
| 2782 | 2014-05-19 | 531,199,800 | 458,000 | 21.0459 | 2,524,007,684 | 2014-04-30 |
| 2783 | 2014-05-16 | 530,741,800 | 460,000 | 21.0277 | 2,524,007,684 | 2014-04-30 |
| 2784 | 2014-05-15 | 530,281,800 | 306,000 | 21.0095 | 2,524,007,684 | 2014-04-30 |
| 2785 | 2014-05-14 | 529,975,800 | 58,000 | 20.9974 | 2,524,007,684 | 2014-04-30 |
| 2786 | 2014-05-13 | 529,917,800 | 330,000 | 20.9951 | 2,524,007,684 | 2014-04-30 |
| 2787 | 2014-05-12 | 529,587,800 | -124,000 | 20.9820 | 2,524,007,684 | 2014-04-30 |
| 2788 | 2014-05-10 | 529,711,800 | 0 | 20.9869 | 2,524,007,684 | 2014-04-30 |
| 2789 | 2014-05-09 | 529,711,800 | 98,000 | 20.9869 | 2,524,007,684 | 2014-04-30 |
| 2790 | 2014-05-08 | 529,613,800 | 166,000 | 20.9831 | 2,524,007,684 | 2014-04-30 |
| 2791 | 2014-05-07 | 529,447,800 | 0 | 20.9765 | 2,524,007,684 | 2014-04-30 |
| 2792 | 2014-05-05 | 529,447,800 | 320,000 | 20.9765 | 2,524,007,684 | 2014-04-30 |
| 2793 | 2014-05-02 | 529,127,800 | -154,000 | 20.9638 | 2,524,007,684 | 2014-04-30 |
| 2794 | 2014-04-30 | 529,281,800 | -86,000 | 20.9699 | 2,524,007,684 | 2014-04-30 |
| 2795 | 2014-04-29 | 529,367,800 | -10,000 | 20.9733 | 2,524,007,684 | 2014-03-31 |
| 2796 | 2014-04-28 | 529,377,800 | -214,000 | 20.9737 | 2,524,007,684 | 2014-03-31 |
| 2797 | 2014-04-25 | 529,591,800 | 2,000 | 20.9822 | 2,524,007,684 | 2014-03-31 |
| 2798 | 2014-04-24 | 529,589,800 | -28,000 | 20.9821 | 2,524,007,684 | 2014-03-31 |
| 2799 | 2014-04-23 | 529,617,800 | -14,000 | 20.9832 | 2,524,007,684 | 2014-03-31 |
| 2800 | 2014-04-22 | 529,631,800 | -102,000 | 20.9838 | 2,524,007,684 | 2014-03-31 |
| 2801 | 2014-04-17 | 529,733,800 | -236,000 | 20.9878 | 2,524,007,684 | 2014-03-31 |
| 2802 | 2014-04-16 | 529,969,800 | -62,000 | 20.9972 | 2,524,007,684 | 2014-03-31 |
| 2803 | 2014-04-15 | 530,031,800 | -64,000 | 20.9996 | 2,524,007,684 | 2014-03-31 |
| 2804 | 2014-04-14 | 530,095,800 | -36,000 | 21.0021 | 2,524,007,684 | 2014-03-31 |
| 2805 | 2014-04-11 | 530,131,800 | -48,000 | 21.0036 | 2,524,007,684 | 2014-03-31 |
| 2806 | 2014-04-10 | 530,179,800 | 58,000 | 21.0055 | 2,524,007,684 | 2014-03-31 |
| 2807 | 2014-04-09 | 530,121,800 | 28,000 | 21.0032 | 2,524,007,684 | 2014-03-31 |
| 2808 | 2014-04-08 | 530,093,800 | -50,000 | 21.0021 | 2,524,007,684 | 2014-03-31 |
| 2809 | 2014-04-07 | 530,143,800 | -98,000 | 21.0040 | 2,524,007,684 | 2014-03-31 |
| 2810 | 2014-04-04 | 530,241,800 | -478,000 | 21.0079 | 2,524,007,684 | 2014-03-31 |
| 2811 | 2014-04-03 | 530,719,800 | -136,000 | 21.0269 | 2,524,007,684 | 2014-03-31 |
| 2812 | 2014-04-02 | 530,855,800 | -90,000 | 21.0323 | 2,524,007,684 | 2014-03-31 |
| 2813 | 2014-04-01 | 530,945,800 | -134,000 | 21.0358 | 2,524,007,684 | 2014-03-31 |
| 2814 | 2014-03-31 | 531,079,800 | -64,000 | 21.0411 | 2,524,007,684 | 2014-03-31 |
| 2815 | 2014-03-28 | 531,143,800 | -330,000 | 21.0437 | 2,524,007,684 | 2014-02-28 |
| 2816 | 2014-03-27 | 531,473,800 | -74,000 | 21.0567 | 2,524,007,684 | 2014-02-28 |
| 2817 | 2014-03-26 | 531,547,800 | -348,000 | 21.0597 | 2,524,007,684 | 2014-02-28 |
| 2818 | 2014-03-25 | 531,895,800 | -332,000 | 21.0735 | 2,524,007,684 | 2014-02-28 |
| 2819 | 2014-03-24 | 532,227,800 | -26,000 | 21.0866 | 2,524,007,684 | 2014-02-28 |
| 2820 | 2014-03-21 | 532,253,800 | -24,000 | 21.0876 | 2,524,007,684 | 2014-02-28 |
| 2821 | 2014-03-20 | 532,277,800 | -254,000 | 21.0886 | 2,524,007,684 | 2014-02-28 |
| 2822 | 2014-03-19 | 532,531,800 | -118,000 | 21.0987 | 2,524,007,684 | 2014-02-28 |
| 2823 | 2014-03-18 | 532,649,800 | -456,000 | 21.1033 | 2,524,007,684 | 2014-02-28 |
| 2824 | 2014-03-17 | 533,105,800 | -310,000 | 21.1214 | 2,524,007,684 | 2014-02-28 |
| 2825 | 2014-03-14 | 533,415,800 | -8,126,000 | 21.1337 | 2,524,007,684 | 2014-02-28 |
| 2826 | 2014-03-13 | 541,541,800 | -198,000 | 21.4556 | 2,524,007,684 | 2014-02-28 |
| 2827 | 2014-03-12 | 541,739,800 | -198,000 | 21.4635 | 2,524,007,684 | 2014-02-28 |
| 2828 | 2014-03-11 | 541,937,800 | 32,000 | 21.4713 | 2,524,007,684 | 2014-02-28 |
| 2829 | 2014-03-10 | 541,905,800 | 24,000 | 21.4701 | 2,524,007,684 | 2014-02-28 |
| 2830 | 2014-03-07 | 541,881,800 | -6,000 | 21.4691 | 2,524,007,684 | 2014-02-28 |
| 2831 | 2014-03-06 | 541,887,800 | -36,000 | 21.4693 | 2,524,007,684 | 2014-02-28 |
| 2832 | 2014-03-05 | 541,923,800 | 66,000 | 21.4708 | 2,524,007,684 | 2014-02-28 |
| 2833 | 2014-03-04 | 541,857,800 | 464,000 | 21.4682 | 2,524,007,684 | 2014-02-28 |
| 2834 | 2014-03-03 | 541,393,800 | 642,000 | 21.4498 | 2,524,007,684 | 2014-02-28 |
| 2835 | 2014-02-28 | 540,751,800 | 18,000 | 21.4243 | 2,524,007,684 | 2014-02-28 |
| 2836 | 2014-02-27 | 540,733,800 | 84,000 | 21.4236 | 2,524,007,684 | 2014-01-31 |
| 2837 | 2014-02-26 | 540,649,800 | -152,000 | 21.4203 | 2,524,007,684 | 2014-01-31 |
| 2838 | 2014-02-25 | 540,801,800 | -182,000 | 21.4263 | 2,524,007,684 | 2014-01-31 |
| 2839 | 2014-02-24 | 540,983,800 | -6,000 | 21.4335 | 2,524,007,684 | 2014-01-31 |
| 2840 | 2014-02-21 | 540,989,800 | 54,000 | 21.4338 | 2,524,007,684 | 2014-01-31 |
| 2841 | 2014-02-20 | 540,935,800 | -158,000 | 21.4316 | 2,524,007,684 | 2014-01-31 |
| 2842 | 2014-02-19 | 541,093,800 | 16,000 | 21.4379 | 2,524,007,684 | 2014-01-31 |
| 2843 | 2014-02-18 | 541,077,800 | 0 | 21.4372 | 2,524,007,684 | 2014-01-31 |
| 2844 | 2014-02-17 | 541,077,800 | -88,000 | 21.4372 | 2,524,007,684 | 2014-01-31 |
| 2845 | 2014-02-14 | 541,165,800 | 30,000 | 21.4407 | 2,524,007,684 | 2014-01-31 |
| 2846 | 2014-02-13 | 541,135,800 | -148,000 | 21.4395 | 2,524,007,684 | 2014-01-31 |
| 2847 | 2014-02-12 | 541,283,800 | -314,000 | 21.4454 | 2,524,007,684 | 2014-01-31 |
| 2848 | 2014-02-11 | 541,597,800 | -6,000 | 21.4579 | 2,524,007,684 | 2014-01-31 |
| 2849 | 2014-02-10 | 541,603,800 | -6,000 | 21.4581 | 2,524,007,684 | 2014-01-31 |
| 2850 | 2014-02-07 | 541,609,800 | 32,000 | 21.4583 | 2,524,007,684 | 2014-01-31 |
| 2851 | 2014-02-06 | 541,577,800 | 72,000 | 21.4571 | 2,524,007,684 | 2014-01-31 |
| 2852 | 2014-02-05 | 541,505,800 | -68,000 | 21.4542 | 2,524,007,684 | 2014-01-31 |
| 2853 | 2014-02-04 | 541,573,800 | -126,000 | 21.4569 | 2,524,007,684 | 2014-01-31 |
| 2854 | 2014-01-30 | 541,699,800 | 0 | 21.4619 | 2,524,007,684 | 2013-12-31 |
| 2855 | 2014-01-29 | 541,699,800 | 460,000 | 21.4619 | 2,524,007,684 | 2013-12-31 |
| 2856 | 2014-01-28 | 541,239,800 | 36,000 | 21.4437 | 2,524,007,684 | 2013-12-31 |
| 2857 | 2014-01-27 | 541,203,800 | 208,000 | 21.4422 | 2,524,007,684 | 2013-12-31 |
| 2858 | 2014-01-24 | 540,995,800 | 130,000 | 21.4340 | 2,524,007,684 | 2013-12-31 |
| 2859 | 2014-01-23 | 540,865,800 | 282,000 | 21.4288 | 2,524,007,684 | 2013-12-31 |
| 2860 | 2014-01-22 | 540,583,800 | -106,000 | 21.4177 | 2,524,007,684 | 2013-12-31 |
| 2861 | 2014-01-21 | 540,689,800 | -22,000 | 21.4219 | 2,524,007,684 | 2013-12-31 |
| 2862 | 2014-01-20 | 540,711,800 | -380,000 | 21.4227 | 2,524,007,684 | 2013-12-31 |
| 2863 | 2014-01-17 | 541,091,800 | 44,000 | 21.4378 | 2,524,007,684 | 2013-12-31 |
| 2864 | 2014-01-16 | 541,047,800 | 550,000 | 21.4361 | 2,524,007,684 | 2013-12-31 |
| 2865 | 2014-01-15 | 540,497,800 | 36,000 | 21.4143 | 2,524,007,684 | 2013-12-31 |
| 2866 | 2014-01-14 | 540,461,800 | 442,000 | 21.4128 | 2,524,007,684 | 2013-12-31 |
| 2867 | 2014-01-13 | 540,019,800 | -40,000 | 21.3953 | 2,524,007,684 | 2013-12-31 |
| 2868 | 2014-01-10 | 540,059,800 | -142,000 | 21.3969 | 2,524,007,684 | 2013-12-31 |
| 2869 | 2014-01-09 | 540,201,800 | 310,000 | 21.4025 | 2,524,007,684 | 2013-12-31 |
| 2870 | 2014-01-08 | 539,891,800 | -94,000 | 21.3903 | 2,524,007,684 | 2013-12-31 |
| 2871 | 2014-01-07 | 539,985,800 | -460,000 | 21.3940 | 2,524,007,684 | 2013-12-31 |
| 2872 | 2014-01-06 | 540,445,800 | -2,118,000 | 21.4122 | 2,524,007,684 | 2013-12-31 |
| 2873 | 2014-01-03 | 542,563,800 | -600,000 | 21.4961 | 2,524,007,684 | 2013-12-31 |
| 2874 | 2014-01-02 | 543,163,800 | 238,000 | 21.5199 | 2,524,007,684 | 2013-12-31 |
| 2875 | 2013-12-31 | 542,925,800 | 0 | 21.5105 | 2,524,007,684 | 2013-12-31 |
| 2876 | 2013-12-30 | 542,925,800 | -56,000 | 21.5105 | 2,524,007,684 | 2013-11-30 |
| 2877 | 2013-12-27 | 542,981,800 | -660,000 | 21.5127 | 2,524,007,684 | 2013-11-30 |
| 2878 | 2013-12-24 | 543,641,800 | 0 | 21.5388 | 2,524,007,684 | 2013-11-30 |
| 2879 | 2013-12-23 | 543,641,800 | -2,000 | 21.5388 | 2,524,007,684 | 2013-11-30 |
| 2880 | 2013-12-20 | 543,643,800 | -240,000 | 21.5389 | 2,524,007,684 | 2013-11-30 |
| 2881 | 2013-12-19 | 543,883,800 | 348,000 | 21.5484 | 2,524,007,684 | 2013-11-30 |
| 2882 | 2013-12-18 | 543,535,800 | 110,000 | 21.5346 | 2,524,007,684 | 2013-11-30 |
| 2883 | 2013-12-17 | 543,425,800 | 294,000 | 21.5303 | 2,524,007,684 | 2013-11-30 |
| 2884 | 2013-12-16 | 543,131,800 | -72,000 | 21.5186 | 2,524,007,684 | 2013-11-30 |
| 2885 | 2013-12-13 | 543,203,800 | 508,000 | 21.5215 | 2,524,007,684 | 2013-11-30 |
| 2886 | 2013-12-12 | 542,695,800 | 324,000 | 21.5014 | 2,524,007,684 | 2013-11-30 |
| 2887 | 2013-12-11 | 542,371,800 | -174,000 | 21.4885 | 2,524,007,684 | 2013-11-30 |
| 2888 | 2013-12-10 | 542,545,800 | 628,000 | 21.4954 | 2,524,007,684 | 2013-11-30 |
| 2889 | 2013-12-09 | 541,917,800 | -148,000 | 21.4705 | 2,524,007,684 | 2013-11-30 |
| 2890 | 2013-12-06 | 542,065,800 | 112,000 | 21.4764 | 2,524,007,684 | 2013-11-30 |
| 2891 | 2013-12-05 | 541,953,800 | 538,000 | 21.4720 | 2,524,007,684 | 2013-11-30 |
| 2892 | 2013-12-04 | 541,415,800 | -486,000 | 21.4506 | 2,524,007,684 | 2013-11-30 |
| 2893 | 2013-12-03 | 541,901,800 | 1,460,000 | 21.4699 | 2,524,007,684 | 2013-11-30 |
| 2894 | 2013-12-02 | 540,441,800 | -1,218,000 | 21.4121 | 2,524,007,684 | 2013-11-30 |
| 2895 | 2013-11-29 | 541,659,800 | 222,000 | 21.4603 | 2,524,007,684 | 2013-10-31 |
| 2896 | 2013-11-28 | 541,437,800 | -8,000 | 21.4515 | 2,524,007,684 | 2013-10-31 |
| 2897 | 2013-11-27 | 541,445,800 | 144,000 | 21.4518 | 2,524,007,684 | 2013-10-31 |
| 2898 | 2013-11-26 | 541,301,800 | 312,000 | 21.4461 | 2,524,007,684 | 2013-10-31 |
| 2899 | 2013-11-25 | 540,989,800 | -78,000 | 21.4338 | 2,524,007,684 | 2013-10-31 |
| 2900 | 2013-11-22 | 541,067,800 | -364,000 | 21.4369 | 2,524,007,684 | 2013-10-31 |
| 2901 | 2013-11-21 | 541,431,800 | -12,000 | 21.4513 | 2,524,007,684 | 2013-10-31 |
| 2902 | 2013-11-20 | 541,443,800 | 32,000 | 21.4517 | 2,524,007,684 | 2013-10-31 |
| 2903 | 2013-11-19 | 541,411,800 | 76,000 | 21.4505 | 2,524,007,684 | 2013-10-31 |
| 2904 | 2013-11-18 | 541,335,800 | 0 | 21.4475 | 2,524,007,684 | 2013-10-31 |
| 2905 | 2013-11-15 | 541,335,800 | -48,000 | 21.4475 | 2,524,007,684 | 2013-10-31 |
| 2906 | 2013-11-14 | 541,383,800 | -20,000 | 21.4494 | 2,524,007,684 | 2013-10-31 |
| 2907 | 2013-11-13 | 541,403,800 | 68,000 | 21.4502 | 2,524,007,684 | 2013-10-31 |
| 2908 | 2013-11-12 | 541,335,800 | 190,000 | 21.4475 | 2,524,007,684 | 2013-10-31 |
| 2909 | 2013-11-11 | 541,145,800 | 0 | 21.4399 | 2,524,007,684 | 2013-10-31 |
| 2910 | 2013-11-08 | 541,145,800 | 0 | 21.4399 | 2,524,007,684 | 2013-10-31 |
| 2911 | 2013-11-07 | 541,145,800 | -32,000 | 21.4399 | 2,524,007,684 | 2013-10-31 |
| 2912 | 2013-11-06 | 541,177,800 | 10,000 | 21.4412 | 2,524,007,684 | 2013-10-31 |
| 2913 | 2013-11-05 | 541,167,800 | 6,000 | 21.4408 | 2,524,007,684 | 2013-10-31 |
| 2914 | 2013-11-04 | 541,161,800 | 6,000 | 21.4406 | 2,524,007,684 | 2013-10-31 |
| 2915 | 2013-11-01 | 541,155,800 | -42,000 | 21.4403 | 2,524,007,684 | 2013-10-31 |
| 2916 | 2013-10-31 | 541,197,800 | 128,000 | 21.4420 | 2,524,007,684 | 2013-10-31 |
| 2917 | 2013-10-30 | 541,069,800 | -70,000 | 21.4369 | 2,524,007,684 | 2013-09-30 |
| 2918 | 2013-10-29 | 541,139,800 | -16,000 | 21.4397 | 2,524,007,684 | 2013-09-30 |
| 2919 | 2013-10-28 | 541,155,800 | -128,000 | 21.4403 | 2,524,007,684 | 2013-09-30 |
| 2920 | 2013-10-25 | 541,283,800 | -46,000 | 21.4454 | 2,524,007,684 | 2013-09-30 |
| 2921 | 2013-10-24 | 541,329,800 | -38,000 | 21.4472 | 2,524,007,684 | 2013-09-30 |
| 2922 | 2013-10-23 | 541,367,800 | 28,000 | 21.4487 | 2,524,007,684 | 2013-09-30 |
| 2923 | 2013-10-22 | 541,339,800 | -2,000 | 21.4476 | 2,524,007,684 | 2013-09-30 |
| 2924 | 2013-10-21 | 541,341,800 | -16,000 | 21.4477 | 2,524,007,684 | 2013-09-30 |
| 2925 | 2013-10-18 | 541,357,800 | -52,000 | 21.4483 | 2,524,007,684 | 2013-09-30 |
| 2926 | 2013-10-17 | 541,409,800 | -194,000 | 21.4504 | 2,524,007,684 | 2013-09-30 |
| 2927 | 2013-10-16 | 541,603,800 | -142,000 | 21.4581 | 2,524,007,684 | 2013-09-30 |
| 2928 | 2013-10-15 | 541,745,800 | 50,000 | 21.4637 | 2,524,007,684 | 2013-09-30 |
| 2929 | 2013-10-11 | 541,695,800 | 120,000 | 21.4617 | 2,524,007,684 | 2013-09-30 |
| 2930 | 2013-10-10 | 541,575,800 | -14,000 | 21.4570 | 2,524,007,684 | 2013-09-30 |
| 2931 | 2013-10-09 | 541,589,800 | -1,812,000 | 21.4575 | 2,524,007,684 | 2013-09-30 |
| 2932 | 2013-10-08 | 543,401,800 | -8,000 | 21.5293 | 2,524,007,684 | 2013-09-30 |
| 2933 | 2013-10-07 | 543,409,800 | 38,000 | 21.5296 | 2,524,007,684 | 2013-09-30 |
| 2934 | 2013-10-04 | 543,371,800 | 22,000 | 21.5281 | 2,524,007,684 | 2013-09-30 |
| 2935 | 2013-10-03 | 543,349,800 | 9,320 | 21.5273 | 2,524,007,684 | 2013-09-30 |
| 2936 | 2013-10-02 | 543,340,480 | 222,000 | 21.5269 | 2,524,007,684 | 2013-09-30 |
| 2937 | 2013-09-30 | 543,118,480 | -428,000 | 21.5181 | 2,524,007,684 | 2013-09-30 |
| 2938 | 2013-09-27 | 543,546,480 | -158,000 | 21.5351 | 2,524,007,684 | 2013-08-31 |
| 2939 | 2013-09-26 | 543,704,480 | -38,000 | 21.5413 | 2,524,007,684 | 2013-08-31 |
| 2940 | 2013-09-25 | 543,742,480 | 180,000 | 21.5428 | 2,524,007,684 | 2013-08-31 |
| 2941 | 2013-09-24 | 543,562,480 | 4,992,000 | 21.5357 | 2,524,007,684 | 2013-08-31 |
| 2942 | 2013-09-23 | 538,570,480 | -78,000 | 21.3379 | 2,524,007,684 | 2013-08-31 |
| 2943 | 2013-09-19 | 538,648,480 | -154,320 | 21.3410 | 2,524,007,684 | 2013-08-31 |
| 2944 | 2013-09-18 | 538,802,800 | -104,000 | 21.3471 | 2,524,007,684 | 2013-08-31 |
| 2945 | 2013-09-17 | 538,906,800 | -225,320 | 21.3512 | 2,524,007,684 | 2013-08-31 |
| 2946 | 2013-09-16 | 539,132,120 | -56,000 | 21.3602 | 2,524,007,684 | 2013-08-31 |
| 2947 | 2013-09-13 | 539,188,120 | 62,000 | 21.3624 | 2,524,007,684 | 2013-08-31 |
| 2948 | 2013-09-12 | 539,126,120 | -102,000 | 21.3599 | 2,524,007,684 | 2013-08-31 |
| 2949 | 2013-09-11 | 539,228,120 | -42,000 | 21.3640 | 2,524,007,684 | 2013-08-31 |
| 2950 | 2013-09-10 | 539,270,120 | 74,000 | 21.3656 | 2,524,007,684 | 2013-08-31 |
| 2951 | 2013-09-09 | 539,196,120 | -8,000 | 21.3627 | 2,524,007,684 | 2013-08-31 |
| 2952 | 2013-09-06 | 539,204,120 | -72,000 | 21.3630 | 2,524,007,684 | 2013-08-31 |
| 2953 | 2013-09-05 | 539,276,120 | -368,000 | 21.3659 | 2,524,007,684 | 2013-08-31 |
| 2954 | 2013-09-04 | 539,644,120 | -56,000 | 21.3804 | 2,524,007,684 | 2013-08-31 |
| 2955 | 2013-09-03 | 539,700,120 | -76,000 | 21.3827 | 2,524,007,684 | 2013-08-31 |
| 2956 | 2013-09-02 | 539,776,120 | 24,000 | 21.3857 | 2,524,007,684 | 2013-08-31 |
| 2957 | 2013-08-30 | 539,752,120 | 216,000 | 21.3847 | 2,524,007,684 | 2013-07-31 |
| 2958 | 2013-08-29 | 539,536,120 | -208,000 | 21.3762 | 2,524,007,684 | 2013-07-31 |
| 2959 | 2013-08-28 | 539,744,120 | 52,000 | 21.3844 | 2,524,007,684 | 2013-07-31 |
| 2960 | 2013-08-27 | 539,692,120 | -24,000 | 21.3823 | 2,524,007,684 | 2013-07-31 |
| 2961 | 2013-08-26 | 539,716,120 | 48,000 | 21.3833 | 2,524,007,684 | 2013-07-31 |
| 2962 | 2013-08-23 | 539,668,120 | -136,000 | 21.3814 | 2,524,007,684 | 2013-07-31 |
| 2963 | 2013-08-22 | 539,804,120 | -164,000 | 21.3868 | 2,524,007,684 | 2013-07-31 |
| 2964 | 2013-08-21 | 539,968,120 | 2,702,000 | 21.3933 | 2,524,007,684 | 2013-07-31 |
| 2965 | 2013-08-20 | 537,266,120 | 4,000 | 21.2862 | 2,524,007,684 | 2013-07-31 |
| 2966 | 2013-08-19 | 537,262,120 | 304,000 | 21.2861 | 2,524,007,684 | 2013-07-31 |
| 2967 | 2013-08-16 | 536,958,120 | 1,084,000 | 21.2740 | 2,524,007,684 | 2013-07-31 |
| 2968 | 2013-08-15 | 535,874,120 | -80,000 | 21.2311 | 2,524,007,684 | 2013-07-31 |
| 2969 | 2013-08-14 | 535,954,120 | 0 | 21.2343 | 2,524,007,684 | 2013-07-31 |
| 2970 | 2013-08-13 | 535,954,120 | -224,000 | 21.2343 | 2,524,007,684 | 2013-07-31 |
| 2971 | 2013-08-12 | 536,178,120 | -24,000 | 21.2431 | 2,524,007,684 | 2013-07-31 |
| 2972 | 2013-08-09 | 536,202,120 | -36,000 | 21.2441 | 2,524,007,684 | 2013-07-31 |
| 2973 | 2013-08-08 | 536,238,120 | 72,000 | 21.2455 | 2,524,007,684 | 2013-07-31 |
| 2974 | 2013-08-07 | 536,166,120 | 64,000 | 21.2427 | 2,524,007,684 | 2013-07-31 |
| 2975 | 2013-08-06 | 536,102,120 | 276,000 | 21.2401 | 2,524,007,684 | 2013-07-31 |
| 2976 | 2013-08-05 | 535,826,120 | -112,000 | 21.2292 | 2,524,007,684 | 2013-07-31 |
| 2977 | 2013-08-02 | 535,938,120 | -108,000 | 21.2336 | 2,524,007,684 | 2013-07-31 |
| 2978 | 2013-08-01 | 536,046,120 | 24,000 | 21.2379 | 2,524,007,684 | 2013-07-31 |
| 2979 | 2013-07-31 | 536,022,120 | -48,000 | 21.2369 | 2,524,007,684 | 2013-07-31 |
| 2980 | 2013-07-30 | 536,070,120 | 68,000 | 21.2388 | 2,524,007,684 | 2013-06-30 |
| 2981 | 2013-07-29 | 536,002,120 | 172,000 | 21.2362 | 2,524,007,684 | 2013-06-30 |
| 2982 | 2013-07-26 | 535,830,120 | 138,320 | 21.2293 | 2,524,007,684 | 2013-06-30 |
| 2983 | 2013-07-25 | 535,691,800 | 8,000 | 21.2239 | 2,524,007,684 | 2013-06-30 |
| 2984 | 2013-07-24 | 535,683,800 | -108,000 | 21.2235 | 2,524,007,684 | 2013-06-30 |
| 2985 | 2013-07-23 | 535,791,800 | -104,000 | 21.2278 | 2,524,007,684 | 2013-06-30 |
| 2986 | 2013-07-22 | 535,895,800 | 102,000 | 21.2319 | 2,524,007,684 | 2013-06-30 |
| 2987 | 2013-07-19 | 535,793,800 | 32,000 | 21.2279 | 2,524,007,684 | 2013-06-30 |
| 2988 | 2013-07-18 | 535,761,800 | 16,000 | 21.2266 | 2,524,007,684 | 2013-06-30 |
| 2989 | 2013-07-17 | 535,745,800 | 20,000 | 21.2260 | 2,524,007,684 | 2013-06-30 |
| 2990 | 2013-07-16 | 535,725,800 | 52,000 | 21.2252 | 2,524,007,684 | 2013-06-30 |
| 2991 | 2013-07-15 | 535,673,800 | 172,000 | 21.2231 | 2,524,007,684 | 2013-06-30 |
| 2992 | 2013-07-12 | 535,501,800 | 44,000 | 21.2163 | 2,524,007,684 | 2013-06-30 |
| 2993 | 2013-07-11 | 535,457,800 | 440,000 | 21.2146 | 2,524,007,684 | 2013-06-30 |
| 2994 | 2013-07-10 | 535,017,800 | -48,000 | 21.1972 | 2,524,007,684 | 2013-06-30 |
| 2995 | 2013-07-09 | 535,065,800 | -216,000 | 21.1991 | 2,524,007,684 | 2013-06-30 |
| 2996 | 2013-07-08 | 535,281,800 | -114,000 | 21.2076 | 2,524,007,684 | 2013-06-30 |
| 2997 | 2013-07-05 | 535,395,800 | -120,000 | 21.2121 | 2,524,007,684 | 2013-06-30 |
| 2998 | 2013-07-04 | 535,515,800 | -104,000 | 21.2169 | 2,524,007,684 | 2013-06-30 |
| 2999 | 2013-07-03 | 535,619,800 | -68,000 | 21.2210 | 2,524,007,684 | 2013-06-30 |
| 3000 | 2013-07-02 | 535,687,800 | -72,000 | 21.2237 | 2,524,007,684 | 2013-06-30 |
| 3001 | 2013-06-28 | 535,759,800 | -80,000 | 21.2266 | 2,524,007,684 | 2013-05-31 |
| 3002 | 2013-06-27 | 535,839,800 | 396,000 | 21.2297 | 2,524,007,684 | 2013-05-31 |
| 3003 | 2013-06-26 | 535,443,800 | 124,000 | 21.2140 | 2,524,007,684 | 2013-05-31 |
| 3004 | 2013-06-25 | 535,319,800 | -336,000 | 21.2091 | 2,524,007,684 | 2013-05-31 |
| 3005 | 2013-06-24 | 535,655,800 | -132,000 | 21.2224 | 2,524,007,684 | 2013-05-31 |
| 3006 | 2013-06-21 | 535,787,800 | 8,000 | 21.2277 | 2,524,007,684 | 2013-05-31 |
| 3007 | 2013-06-20 | 535,779,800 | 240,000 | 21.2273 | 2,524,007,684 | 2013-05-31 |
| 3008 | 2013-06-19 | 535,539,800 | -60,000 | 21.2178 | 2,524,007,684 | 2013-05-31 |
| 3009 | 2013-06-18 | 535,599,800 | -28,000 | 21.2202 | 2,524,007,684 | 2013-05-31 |
| 3010 | 2013-06-17 | 535,627,800 | -252,000 | 21.2213 | 2,524,007,684 | 2013-05-31 |
| 3011 | 2013-06-14 | 535,879,800 | 236,000 | 21.2313 | 2,524,007,684 | 2013-05-31 |
| 3012 | 2013-06-13 | 535,643,800 | -124,000 | 21.2220 | 2,524,007,684 | 2013-05-31 |
| 3013 | 2013-06-11 | 535,767,800 | -32,000 | 21.2269 | 2,524,007,684 | 2013-05-31 |
| 3014 | 2013-06-10 | 535,799,800 | 3,548,000 | 21.2281 | 2,524,007,684 | 2013-05-31 |
| 3015 | 2013-06-07 | 532,251,800 | 108,000 | 21.0876 | 2,524,007,684 | 2013-05-31 |
| 3016 | 2013-06-06 | 532,143,800 | -20,000 | 21.0833 | 2,524,007,684 | 2013-05-31 |
| 3017 | 2013-06-05 | 532,163,800 | 16,000 | 21.0841 | 2,524,007,684 | 2013-05-31 |
| 3018 | 2013-06-04 | 532,147,800 | -128,000 | 21.0834 | 2,524,007,684 | 2013-05-31 |
| 3019 | 2013-06-03 | 532,275,800 | -104,000 | 21.0885 | 2,524,007,684 | 2013-05-31 |
| 3020 | 2013-05-31 | 532,379,800 | 388,000 | 21.0926 | 2,524,007,684 | 2013-05-31 |
| 3021 | 2013-05-30 | 531,991,800 | 128,000 | 21.0773 | 2,524,007,684 | 2013-04-30 |
| 3022 | 2013-05-29 | 531,863,800 | -16,000 | 21.0722 | 2,524,007,684 | 2013-04-30 |
| 3023 | 2013-05-28 | 531,879,800 | 360,000 | 21.0728 | 2,524,007,684 | 2013-04-30 |
| 3024 | 2013-05-27 | 531,519,800 | -72,000 | 21.0586 | 2,524,007,684 | 2013-04-30 |
| 3025 | 2013-05-24 | 531,591,800 | 332,000 | 21.0614 | 2,524,007,684 | 2013-04-30 |
| 3026 | 2013-05-23 | 531,259,800 | -219,954 | 21.0483 | 2,524,007,684 | 2013-04-30 |
| 3027 | 2013-05-22 | 531,479,754 | -376,000 | 21.0570 | 2,524,007,684 | 2013-04-30 |
| 3028 | 2013-05-21 | 531,855,754 | 424,000 | 21.0719 | 2,524,007,684 | 2013-04-30 |
| 3029 | 2013-05-20 | 531,431,754 | -356,000 | 21.0551 | 2,524,007,684 | 2013-04-30 |
| 3030 | 2013-05-16 | 531,787,754 | -211,846 | 21.0692 | 2,524,007,684 | 2013-04-30 |
| 3031 | 2013-05-15 | 531,999,600 | -916,200 | 21.0776 | 2,524,007,684 | 2013-04-30 |
| 3032 | 2013-05-14 | 532,915,800 | -148,000 | 21.1139 | 2,524,007,684 | 2013-04-30 |
| 3033 | 2013-05-13 | 533,063,800 | 148,000 | 21.1197 | 2,524,007,684 | 2013-04-30 |
| 3034 | 2013-05-10 | 532,915,800 | 916,000 | 21.1139 | 2,524,007,684 | 2013-04-30 |
| 3035 | 2013-05-09 | 531,999,800 | 784,000 | 21.0776 | 2,524,007,684 | 2013-04-30 |
| 3036 | 2013-05-08 | 531,215,800 | -3,332,000 | 21.0465 | 2,524,007,684 | 2013-04-30 |
| 3037 | 2013-05-07 | 534,547,800 | -1,188,000 | 21.1785 | 2,524,007,684 | 2013-04-30 |
| 3038 | 2013-05-06 | 535,735,800 | 276,000 | 21.2256 | 2,524,007,684 | 2013-04-30 |
| 3039 | 2013-05-03 | 535,459,800 | -364,000 | 21.2147 | 2,524,007,684 | 2013-04-30 |
| 3040 | 2013-05-02 | 535,823,800 | 32,000 | 21.2291 | 2,524,007,684 | 2013-04-30 |
| 3041 | 2013-04-30 | 535,791,800 | -348,000 | 21.2278 | 2,524,007,684 | 2013-04-30 |
| 3042 | 2013-04-29 | 536,139,800 | 240,000 | 21.2416 | 2,524,007,684 | 2013-03-31 |
| 3043 | 2013-04-26 | 535,899,800 | -72,000 | 21.2321 | 2,524,007,684 | 2013-03-31 |
| 3044 | 2013-04-25 | 535,971,800 | 364,000 | 21.2350 | 2,524,007,684 | 2013-03-31 |
| 3045 | 2013-04-24 | 535,607,800 | 118,000 | 21.2205 | 2,524,007,684 | 2013-03-31 |
| 3046 | 2013-04-23 | 535,489,800 | 452,000 | 21.2159 | 2,524,007,684 | 2013-03-31 |
| 3047 | 2013-04-22 | 535,037,800 | 452,000 | 21.1979 | 2,524,007,684 | 2013-03-31 |
| 3048 | 2013-04-19 | 534,585,800 | 140,000 | 21.1800 | 2,524,007,684 | 2013-03-31 |
| 3049 | 2013-04-18 | 534,445,800 | 8,000 | 21.1745 | 2,524,007,684 | 2013-03-31 |
| 3050 | 2013-04-17 | 534,437,800 | 64,000 | 21.1742 | 2,524,007,684 | 2013-03-31 |
| 3051 | 2013-04-16 | 534,373,800 | 84,000 | 21.1716 | 2,524,007,684 | 2013-03-31 |
| 3052 | 2013-04-15 | 534,289,800 | 120,000 | 21.1683 | 2,524,007,684 | 2013-03-31 |
| 3053 | 2013-04-12 | 534,169,800 | 56,000 | 21.1636 | 2,524,007,684 | 2013-03-31 |
| 3054 | 2013-04-11 | 534,113,800 | -68,000 | 21.1613 | 2,524,007,684 | 2013-03-31 |
| 3055 | 2013-04-10 | 534,181,800 | -278,000 | 21.1640 | 2,524,007,684 | 2013-03-31 |
| 3056 | 2013-04-09 | 534,459,800 | 204,000 | 21.1750 | 2,524,007,684 | 2013-03-31 |
| 3057 | 2013-04-08 | 534,255,800 | 122,000 | 21.1670 | 2,524,007,684 | 2013-03-31 |
| 3058 | 2013-04-05 | 534,133,800 | 120,000 | 21.1621 | 2,524,007,684 | 2013-03-31 |
| 3059 | 2013-04-03 | 534,013,800 | 184,000 | 21.1574 | 2,524,007,684 | 2013-03-31 |
| 3060 | 2013-04-02 | 533,829,800 | -231,000 | 21.1501 | 2,524,007,684 | 2013-03-31 |
| 3061 | 2013-03-28 | 534,060,800 | 484,000 | 21.1592 | 2,524,007,684 | 2013-02-28 |
| 3062 | 2013-03-27 | 533,576,800 | -324,000 | 21.1401 | 2,524,007,684 | 2013-02-28 |
| 3063 | 2013-03-26 | 533,900,800 | -24,000 | 21.1529 | 2,524,007,684 | 2013-02-28 |
| 3064 | 2013-03-25 | 533,924,800 | 12,000 | 21.1539 | 2,524,007,684 | 2013-02-28 |
| 3065 | 2013-03-22 | 533,912,800 | 892,000 | 21.1534 | 2,524,007,684 | 2013-02-28 |
| 3066 | 2013-03-21 | 533,020,800 | -540,000 | 21.1180 | 2,524,007,684 | 2013-02-28 |
| 3067 | 2013-03-20 | 533,560,800 | -36,000 | 21.1394 | 2,524,007,684 | 2013-02-28 |
| 3068 | 2013-03-19 | 533,596,800 | 808,000 | 21.1409 | 2,524,007,684 | 2013-02-28 |
| 3069 | 2013-03-18 | 532,788,800 | -3,581,000 | 21.1088 | 2,524,007,684 | 2013-02-28 |
| 3070 | 2013-03-15 | 536,369,800 | -288,000 | 21.2507 | 2,524,007,684 | 2013-02-28 |
| 3071 | 2013-03-14 | 536,657,800 | 2,010,000 | 21.2621 | 2,524,007,684 | 2013-02-28 |
| 3072 | 2013-03-13 | 534,647,800 | -4,212,000 | 21.1825 | 2,524,007,684 | 2013-02-28 |
| 3073 | 2013-03-12 | 538,859,800 | 160,000 | 21.3494 | 2,524,007,684 | 2013-02-28 |
| 3074 | 2013-03-11 | 538,699,800 | 536,000 | 21.3430 | 2,524,007,684 | 2013-02-28 |
| 3075 | 2013-03-08 | 538,163,800 | 216,000 | 21.3218 | 2,524,007,684 | 2013-02-28 |
| 3076 | 2013-03-07 | 537,947,800 | -490,000 | 21.3132 | 2,524,007,684 | 2013-02-28 |
| 3077 | 2013-03-06 | 538,437,800 | -528,000 | 21.3327 | 2,524,007,684 | 2013-02-28 |
| 3078 | 2013-03-05 | 538,965,800 | 764,000 | 21.3536 | 2,524,007,684 | 2013-02-28 |
| 3079 | 2013-03-04 | 538,201,800 | 316,000 | 21.3233 | 2,524,007,684 | 2013-02-28 |
| 3080 | 2013-03-01 | 537,885,800 | 966,000 | 21.3108 | 2,524,007,684 | 2013-02-28 |
| 3081 | 2013-02-28 | 536,919,800 | -504,000 | 21.2725 | 2,524,007,684 | 2013-02-28 |
| 3082 | 2013-02-27 | 537,423,800 | -56,000 | 21.2925 | 2,524,007,684 | 2013-01-31 |
| 3083 | 2013-02-26 | 537,479,800 | -28,000 | 21.2947 | 2,524,007,684 | 2013-01-31 |
| 3084 | 2013-02-25 | 537,507,800 | 164,000 | 21.2958 | 2,524,007,684 | 2013-01-31 |
| 3085 | 2013-02-22 | 537,343,800 | -100,000 | 21.2893 | 2,524,007,684 | 2013-01-31 |
| 3086 | 2013-02-21 | 537,443,800 | 272,000 | 21.2933 | 2,524,007,684 | 2013-01-31 |
| 3087 | 2013-02-20 | 537,171,800 | -96,000 | 21.2825 | 2,524,007,684 | 2013-01-31 |
| 3088 | 2013-02-19 | 537,267,800 | 342,000 | 21.2863 | 2,524,007,684 | 2013-01-31 |
| 3089 | 2013-02-18 | 536,925,800 | -356,000 | 21.2727 | 2,524,007,684 | 2013-01-31 |
| 3090 | 2013-02-15 | 537,281,800 | -236,000 | 21.2869 | 2,524,007,684 | 2013-01-31 |
| 3091 | 2013-02-14 | 537,517,800 | 68,000 | 21.2962 | 2,524,007,684 | 2013-01-31 |
| 3092 | 2013-02-08 | 537,449,800 | 252,000 | 21.2935 | 2,524,007,684 | 2013-01-31 |
| 3093 | 2013-02-07 | 537,197,800 | -120,000 | 21.2835 | 2,524,007,684 | 2013-01-31 |
| 3094 | 2013-02-06 | 537,317,800 | 96,000 | 21.2883 | 2,524,007,684 | 2013-01-31 |
| 3095 | 2013-02-05 | 537,221,800 | -31,000 | 21.2845 | 2,524,007,684 | 2013-01-31 |
| 3096 | 2013-02-04 | 537,252,800 | -29,000 | 21.2857 | 2,524,007,684 | 2013-01-31 |
| 3097 | 2013-02-01 | 537,281,800 | 0 | 21.2869 | 2,524,007,684 | 2013-01-31 |
| 3098 | 2013-01-31 | 537,281,800 | 92,000 | 21.2869 | 2,524,007,684 | 2013-01-31 |
| 3099 | 2013-01-30 | 537,189,800 | 21,000 | 21.2832 | 2,524,007,684 | 2012-12-31 |
| 3100 | 2013-01-29 | 537,168,800 | 20,000 | 21.2824 | 2,524,007,684 | 2012-12-31 |
| 3101 | 2013-01-28 | 537,148,800 | -170,000 | 21.2816 | 2,524,007,684 | 2012-12-31 |
| 3102 | 2013-01-25 | 537,318,800 | -186,000 | 21.2883 | 2,524,007,684 | 2012-12-31 |
| 3103 | 2013-01-24 | 537,504,800 | 236,000 | 21.2957 | 2,524,007,684 | 2012-12-31 |
| 3104 | 2013-01-23 | 537,268,800 | -312,000 | 21.2863 | 2,524,007,684 | 2012-12-31 |
| 3105 | 2013-01-22 | 537,580,800 | -84,000 | 21.2987 | 2,524,007,684 | 2012-12-31 |
| 3106 | 2013-01-21 | 537,664,800 | 2,000 | 21.3020 | 2,524,007,684 | 2012-12-31 |
| 3107 | 2013-01-18 | 537,662,800 | -116,000 | 21.3019 | 2,524,007,684 | 2012-12-31 |
| 3108 | 2013-01-17 | 537,778,800 | -108,000 | 21.3065 | 2,524,007,684 | 2012-12-31 |
| 3109 | 2013-01-16 | 537,886,800 | -120,000 | 21.3108 | 2,524,007,684 | 2012-12-31 |
| 3110 | 2013-01-15 | 538,006,800 | -120,000 | 21.3156 | 2,524,007,684 | 2012-12-31 |
| 3111 | 2013-01-14 | 538,126,800 | -116,000 | 21.3203 | 2,524,007,684 | 2012-12-31 |
| 3112 | 2013-01-11 | 538,242,800 | -150,000 | 21.3249 | 2,524,007,684 | 2012-12-31 |
| 3113 | 2013-01-10 | 538,392,800 | 40,000 | 21.3309 | 2,524,007,684 | 2012-12-31 |
| 3114 | 2013-01-09 | 538,352,800 | 280,000 | 21.3293 | 2,524,007,684 | 2012-12-31 |
| 3115 | 2013-01-08 | 538,072,800 | -52,000 | 21.3182 | 2,524,007,684 | 2012-12-31 |
| 3116 | 2013-01-07 | 538,124,800 | 38,000 | 21.3203 | 2,524,007,684 | 2012-12-31 |
| 3117 | 2013-01-04 | 538,086,800 | -56,000 | 21.3187 | 2,524,007,684 | 2012-12-31 |
| 3118 | 2013-01-03 | 538,142,800 | 108,000 | 21.3210 | 2,524,007,684 | 2012-12-31 |
| 3119 | 2013-01-02 | 538,034,800 | -12,000 | 21.3167 | 2,524,007,684 | 2012-12-31 |
| 3120 | 2012-12-31 | 538,046,800 | 0 | 21.3172 | 2,524,007,684 | 2012-12-31 |
| 3121 | 2012-12-28 | 538,046,800 | 92,000 | 21.3172 | 2,524,007,684 | 2012-11-30 |
| 3122 | 2012-12-27 | 537,954,800 | -28,000 | 21.3135 | 2,524,007,684 | 2012-11-30 |
| 3123 | 2012-12-24 | 537,982,800 | 0 | 21.3146 | 2,524,007,684 | 2012-11-30 |
| 3124 | 2012-12-21 | 537,982,800 | -20,000 | 21.3146 | 2,524,007,684 | 2012-11-30 |
| 3125 | 2012-12-20 | 538,002,800 | -8,000 | 21.3154 | 2,524,007,684 | 2012-11-30 |
| 3126 | 2012-12-19 | 538,010,800 | -40,000 | 21.3157 | 2,524,007,684 | 2012-11-30 |
| 3127 | 2012-12-18 | 538,050,800 | 1,464,000 | 21.3173 | 2,524,007,684 | 2012-11-30 |
| 3128 | 2012-12-17 | 536,586,800 | -240,000 | 21.2593 | 2,524,007,684 | 2012-11-30 |
| 3129 | 2012-12-14 | 536,826,800 | -4,000 | 21.2688 | 2,524,007,684 | 2012-11-30 |
| 3130 | 2012-12-13 | 536,830,800 | 80,000 | 21.2690 | 2,524,007,684 | 2012-11-30 |
| 3131 | 2012-12-12 | 536,750,800 | 112,000 | 21.2658 | 2,524,007,684 | 2012-11-30 |
| 3132 | 2012-12-11 | 536,638,800 | 24,000 | 21.2614 | 2,524,007,684 | 2012-11-30 |
| 3133 | 2012-12-10 | 536,614,800 | -12,000 | 21.2604 | 2,524,007,684 | 2012-11-30 |
| 3134 | 2012-12-07 | 536,626,800 | -136,000 | 21.2609 | 2,524,007,684 | 2012-11-30 |
| 3135 | 2012-12-06 | 536,762,800 | -8,000 | 21.2663 | 2,524,007,684 | 2012-11-30 |
| 3136 | 2012-12-05 | 536,770,800 | 28,000 | 21.2666 | 2,524,007,684 | 2012-11-30 |
| 3137 | 2012-12-04 | 536,742,800 | 156,000 | 21.2655 | 2,524,007,684 | 2012-11-30 |
| 3138 | 2012-12-03 | 536,586,800 | -320,000 | 21.2593 | 2,524,007,684 | 2012-11-30 |
| 3139 | 2012-11-30 | 536,906,800 | 240,000 | 21.2720 | 2,524,007,684 | 2012-11-30 |
| 3140 | 2012-11-29 | 536,666,800 | 208,000 | 21.2625 | 2,524,007,684 | 2012-11-16 |
| 3141 | 2012-11-28 | 536,458,800 | 28,000 | 21.2542 | 2,524,007,684 | 2012-11-16 |
| 3142 | 2012-11-27 | 536,430,800 | -32,000 | 21.2531 | 2,524,007,684 | 2012-11-16 |
| 3143 | 2012-11-26 | 536,462,800 | 40,000 | 21.2544 | 2,524,007,684 | 2012-11-16 |
| 3144 | 2012-11-23 | 536,422,800 | 8,000 | 21.2528 | 2,524,007,684 | 2012-11-16 |
| 3145 | 2012-11-22 | 536,414,800 | -164,000 | 21.2525 | 2,524,007,684 | 2012-11-16 |
| 3146 | 2012-11-21 | 536,578,800 | 0 | 21.2590 | 2,524,007,684 | 2012-11-16 |
| 3147 | 2012-11-20 | 536,578,800 | 264,000 | 21.2590 | 2,524,007,684 | 2012-11-16 |
| 3148 | 2012-11-19 | 536,314,800 | -16,000 | 21.2485 | 2,524,007,684 | 2012-11-16 |
| 3149 | 2012-11-16 | 536,330,800 | 160,000 | 21.2492 | 2,524,007,684 | 2012-11-16 |
| 3150 | 2012-11-15 | 536,170,800 | 596,000 | 21.2456 | 2,523,675,684 | 2012-11-15 |
| 3151 | 2012-11-14 | 535,574,800 | 248,000 | 21.2276 | 2,523,007,684 | 2012-10-31 |
| 3152 | 2012-11-13 | 535,326,800 | 156,000 | 21.2178 | 2,523,007,684 | 2012-10-31 |
| 3153 | 2012-11-12 | 535,170,800 | 128,000 | 21.2116 | 2,523,007,684 | 2012-10-31 |
| 3154 | 2012-11-09 | 535,042,800 | -532,000 | 21.2065 | 2,523,007,684 | 2012-10-31 |
| 3155 | 2012-11-08 | 535,574,800 | 16,000 | 21.2276 | 2,523,007,684 | 2012-10-31 |
| 3156 | 2012-11-07 | 535,558,800 | 36,000 | 21.2270 | 2,523,007,684 | 2012-10-31 |
| 3157 | 2012-11-06 | 535,522,800 | 204,000 | 21.2256 | 2,523,007,684 | 2012-10-31 |
| 3158 | 2012-11-05 | 535,318,800 | 146,000 | 21.2175 | 2,523,007,684 | 2012-10-31 |
| 3159 | 2012-11-02 | 535,172,800 | -4,000 | 21.2117 | 2,523,007,684 | 2012-10-31 |
| 3160 | 2012-11-01 | 535,176,800 | -576,000 | 21.2119 | 2,523,007,684 | 2012-10-31 |
| 3161 | 2012-10-31 | 535,752,800 | -546,000 | 21.2347 | 2,523,007,684 | 2012-10-31 |
| 3162 | 2012-10-30 | 536,298,800 | 4,000 | 21.2563 | 2,523,007,684 | 2012-09-30 |
| 3163 | 2012-10-29 | 536,294,800 | 4,000 | 21.2562 | 2,523,007,684 | 2012-09-30 |
| 3164 | 2012-10-26 | 536,290,800 | 408,000 | 21.2560 | 2,523,007,684 | 2012-09-30 |
| 3165 | 2012-10-25 | 535,882,800 | 20,000 | 21.2398 | 2,523,007,684 | 2012-09-30 |
| 3166 | 2012-10-24 | 535,862,800 | -6,000 | 21.2390 | 2,523,007,684 | 2012-09-30 |
| 3167 | 2012-10-22 | 535,868,800 | 20,000 | 21.2393 | 2,523,007,684 | 2012-09-30 |
| 3168 | 2012-10-19 | 535,848,800 | 280,000 | 21.2385 | 2,523,007,684 | 2012-09-30 |
| 3169 | 2012-10-18 | 535,568,800 | 60,000 | 21.2274 | 2,523,007,684 | 2012-09-30 |
| 3170 | 2012-10-17 | 535,508,800 | 20,000 | 21.2250 | 2,523,007,684 | 2012-09-30 |
| 3171 | 2012-10-16 | 535,488,800 | 32,000 | 21.2242 | 2,523,007,684 | 2012-09-30 |
| 3172 | 2012-10-15 | 535,456,800 | 80,000 | 21.2230 | 2,523,007,684 | 2012-09-30 |
| 3173 | 2012-10-12 | 535,376,800 | -40,000 | 21.2198 | 2,523,007,684 | 2012-09-30 |
| 3174 | 2012-10-11 | 535,416,800 | -192,000 | 21.2214 | 2,523,007,684 | 2012-09-30 |
| 3175 | 2012-10-10 | 535,608,800 | -70,000 | 21.2290 | 2,523,007,684 | 2012-09-30 |
| 3176 | 2012-10-09 | 535,678,800 | 292,000 | 21.2318 | 2,523,007,684 | 2012-09-30 |
| 3177 | 2012-10-08 | 535,386,800 | 9,852,000 | 21.2202 | 2,523,007,684 | 2012-09-30 |
| 3178 | 2012-10-05 | 525,534,800 | -236,000 | 20.8297 | 2,523,007,684 | 2012-09-30 |
| 3179 | 2012-10-04 | 525,770,800 | -960,000 | 20.8390 | 2,523,007,684 | 2012-09-30 |
| 3180 | 2012-10-03 | 526,730,800 | -236,000 | 20.8771 | 2,523,007,684 | 2012-09-30 |
| 3181 | 2012-09-28 | 526,966,800 | 44,000 | 20.8865 | 2,523,007,684 | 2012-08-31 |
| 3182 | 2012-09-27 | 526,922,800 | -132,000 | 20.8847 | 2,523,007,684 | 2012-08-31 |
| 3183 | 2012-09-26 | 527,054,800 | -42,000 | 20.8899 | 2,523,007,684 | 2012-08-31 |
| 3184 | 2012-09-25 | 527,096,800 | -2,000 | 20.8916 | 2,523,007,684 | 2012-08-31 |
| 3185 | 2012-09-24 | 527,098,800 | 8,000 | 20.8917 | 2,523,007,684 | 2012-08-31 |
| 3186 | 2012-09-21 | 527,090,800 | 0 | 20.8914 | 2,523,007,684 | 2012-08-31 |
| 3187 | 2012-09-20 | 527,090,800 | -72,000 | 20.8914 | 2,523,007,684 | 2012-08-31 |
| 3188 | 2012-09-19 | 527,162,800 | 12,000 | 20.8942 | 2,523,007,684 | 2012-08-31 |
| 3189 | 2012-09-18 | 527,150,800 | -168,000 | 20.8937 | 2,523,007,684 | 2012-08-31 |
| 3190 | 2012-09-17 | 527,318,800 | 16,000 | 20.9004 | 2,523,007,684 | 2012-08-31 |
| 3191 | 2012-09-14 | 527,302,800 | 0 | 20.8998 | 2,523,007,684 | 2012-08-31 |
| 3192 | 2012-09-13 | 527,302,800 | 0 | 20.8998 | 2,523,007,684 | 2012-08-31 |
| 3193 | 2012-09-12 | 527,302,800 | 16,000 | 20.8998 | 2,523,007,684 | 2012-08-31 |
| 3194 | 2012-09-11 | 527,286,800 | -28,000 | 20.8991 | 2,523,007,684 | 2012-08-31 |
| 3195 | 2012-09-10 | 527,314,800 | 0 | 20.9002 | 2,523,007,684 | 2012-08-31 |
| 3196 | 2012-09-07 | 527,314,800 | 8,000 | 20.9002 | 2,523,007,684 | 2012-08-31 |
| 3197 | 2012-09-06 | 527,306,800 | -12,000 | 20.8999 | 2,523,007,684 | 2012-08-31 |
| 3198 | 2012-09-05 | 527,318,800 | 0 | 20.9004 | 2,523,007,684 | 2012-08-31 |
| 3199 | 2012-09-04 | 527,318,800 | 0 | 20.9004 | 2,523,007,684 | 2012-08-31 |
| 3200 | 2012-09-03 | 527,318,800 | 100,000 | 20.9004 | 2,523,007,684 | 2012-08-31 |
| 3201 | 2012-08-31 | 527,218,800 | -100,000 | 20.8964 | 2,523,007,684 | 2012-08-31 |
| 3202 | 2012-08-30 | 527,318,800 | 88,000 | 20.9004 | 2,523,007,684 | 2012-07-31 |
| 3203 | 2012-08-29 | 527,230,800 | 0 | 20.8969 | 2,523,007,684 | 2012-07-31 |
| 3204 | 2012-08-28 | 527,230,800 | -12,000 | 20.8969 | 2,523,007,684 | 2012-07-31 |
| 3205 | 2012-08-27 | 527,242,800 | 0 | 20.8974 | 2,523,007,684 | 2012-07-31 |
| 3206 | 2012-08-24 | 527,242,800 | 0 | 20.8974 | 2,523,007,684 | 2012-07-31 |
| 3207 | 2012-08-23 | 527,242,800 | -32,000 | 20.8974 | 2,523,007,684 | 2012-07-31 |
| 3208 | 2012-08-22 | 527,274,800 | -28,000 | 20.8987 | 2,523,007,684 | 2012-07-31 |
| 3209 | 2012-08-21 | 527,302,800 | -52,000 | 20.8998 | 2,523,007,684 | 2012-07-31 |
| 3210 | 2012-08-20 | 527,354,800 | 24,000 | 20.9018 | 2,523,007,684 | 2012-07-31 |
| 3211 | 2012-08-17 | 527,330,800 | -194,000 | 20.9009 | 2,523,007,684 | 2012-07-31 |
| 3212 | 2012-08-16 | 527,524,800 | 44,000 | 20.9086 | 2,523,007,684 | 2012-07-31 |
| 3213 | 2012-08-15 | 527,480,800 | 24,000 | 20.9068 | 2,523,007,684 | 2012-07-31 |
| 3214 | 2012-08-14 | 527,456,800 | -176,000 | 20.9059 | 2,523,007,684 | 2012-07-31 |
| 3215 | 2012-08-13 | 527,632,800 | -24,000 | 20.9128 | 2,523,007,684 | 2012-07-31 |
| 3216 | 2012-08-10 | 527,656,800 | -100,000 | 20.9138 | 2,523,007,684 | 2012-07-31 |
| 3217 | 2012-08-09 | 527,756,800 | -20,000 | 20.9178 | 2,523,007,684 | 2012-07-31 |
| 3218 | 2012-08-08 | 527,776,800 | 60,000 | 20.9186 | 2,523,007,684 | 2012-07-31 |
| 3219 | 2012-08-07 | 527,716,800 | -8,000 | 20.9162 | 2,523,007,684 | 2012-07-31 |
| 3220 | 2012-08-06 | 527,724,800 | 0 | 20.9165 | 2,523,007,684 | 2012-07-31 |
| 3221 | 2012-08-03 | 527,724,800 | 0 | 20.9165 | 2,523,007,684 | 2012-07-31 |
| 3222 | 2012-08-02 | 527,724,800 | -16,000 | 20.9165 | 2,523,007,684 | 2012-07-31 |
| 3223 | 2012-08-01 | 527,740,800 | 88,000 | 20.9171 | 2,523,007,684 | 2012-07-31 |
| 3224 | 2012-07-31 | 527,652,800 | -100,000 | 20.9136 | 2,523,007,684 | 2012-07-31 |
| 3225 | 2012-07-30 | 527,752,800 | 0 | 20.9176 | 2,523,007,684 | 2012-06-30 |
| 3226 | 2012-07-27 | 527,752,800 | -64,000 | 20.9176 | 2,523,007,684 | 2012-06-30 |
| 3227 | 2012-07-26 | 527,816,800 | 148,000 | 20.9201 | 2,523,007,684 | 2012-06-30 |
| 3228 | 2012-07-25 | 527,668,800 | 120,000 | 20.9143 | 2,523,007,684 | 2012-06-30 |
| 3229 | 2012-07-24 | 527,548,800 | 0 | 20.9095 | 2,523,007,684 | 2012-06-30 |
| 3230 | 2012-07-23 | 527,548,800 | 0 | 20.9095 | 2,523,007,684 | 2012-06-30 |
| 3231 | 2012-07-20 | 527,548,800 | 0 | 20.9095 | 2,523,007,684 | 2012-06-30 |
| 3232 | 2012-07-19 | 527,548,800 | 380,000 | 20.9095 | 2,523,007,684 | 2012-06-30 |
| 3233 | 2012-07-18 | 527,168,800 | 24,000 | 20.8945 | 2,523,007,684 | 2012-06-30 |
| 3234 | 2012-07-17 | 527,144,800 | -16,000 | 20.8935 | 2,523,007,684 | 2012-06-30 |
| 3235 | 2012-07-16 | 527,160,800 | 0 | 20.8941 | 2,523,007,684 | 2012-06-30 |
| 3236 | 2012-07-13 | 527,160,800 | 194,000 | 20.8941 | 2,523,007,684 | 2012-06-30 |
| 3237 | 2012-07-12 | 526,966,800 | -140,000 | 20.8865 | 2,523,007,684 | 2012-06-30 |
| 3238 | 2012-07-11 | 527,106,800 | 120,000 | 20.8920 | 2,523,007,684 | 2012-06-30 |
| 3239 | 2012-07-10 | 526,986,800 | 0 | 20.8872 | 2,523,007,684 | 2012-06-30 |
| 3240 | 2012-07-09 | 526,986,800 | 0 | 20.8872 | 2,523,007,684 | 2012-06-30 |
| 3241 | 2012-07-06 | 526,986,800 | 0 | 20.8872 | 2,523,007,684 | 2012-06-30 |
| 3242 | 2012-07-05 | 526,986,800 | -56,000 | 20.8872 | 2,523,007,684 | 2012-06-30 |
| 3243 | 2012-07-04 | 527,042,800 | -42,000 | 20.8895 | 2,523,007,684 | 2012-06-30 |
| 3244 | 2012-07-03 | 527,084,800 | 0 | 20.8911 | 2,523,007,684 | 2012-06-30 |
| 3245 | 2012-06-29 | 527,084,800 | 2,000 | 20.8911 | 2,523,007,684 | 2012-05-31 |
| 3246 | 2012-06-28 | 527,082,800 | -28,000 | 20.8911 | 2,523,007,684 | 2012-05-31 |
| 3247 | 2012-06-27 | 527,110,800 | -36,000 | 20.8922 | 2,523,007,684 | 2012-05-31 |
| 3248 | 2012-06-26 | 527,146,800 | 0 | 20.8936 | 2,523,007,684 | 2012-05-31 |
| 3249 | 2012-06-25 | 527,146,800 | 0 | 20.8936 | 2,523,007,684 | 2012-05-31 |
| 3250 | 2012-06-22 | 527,146,800 | -10,000 | 20.8936 | 2,523,007,684 | 2012-05-31 |
| 3251 | 2012-06-21 | 527,156,800 | 0 | 20.8940 | 2,523,007,684 | 2012-05-31 |
| 3252 | 2012-06-20 | 527,156,800 | -38,000 | 20.8940 | 2,523,007,684 | 2012-05-31 |
| 3253 | 2012-06-19 | 527,194,800 | -38,000 | 20.8955 | 2,523,007,684 | 2012-05-31 |
| 3254 | 2012-06-18 | 527,232,800 | -26,000 | 20.8970 | 2,523,007,684 | 2012-05-31 |
| 3255 | 2012-06-15 | 527,258,800 | -18,000 | 20.8980 | 2,523,007,684 | 2012-05-31 |
| 3256 | 2012-06-14 | 527,276,800 | -70,000 | 20.8987 | 2,523,007,684 | 2012-05-31 |
| 3257 | 2012-06-13 | 527,346,800 | 0 | 20.9015 | 2,523,007,684 | 2012-05-31 |
| 3258 | 2012-06-12 | 527,346,800 | -18,000 | 20.9015 | 2,523,007,684 | 2012-05-31 |
| 3259 | 2012-06-11 | 527,364,800 | -20,000 | 20.9022 | 2,523,007,684 | 2012-05-31 |
| 3260 | 2012-06-08 | 527,384,800 | -24,000 | 20.9030 | 2,523,007,684 | 2012-05-31 |
| 3261 | 2012-06-07 | 527,408,800 | -22,000 | 20.9040 | 2,523,007,684 | 2012-05-31 |
| 3262 | 2012-06-06 | 527,430,800 | 48,000 | 20.9048 | 2,523,007,684 | 2012-05-31 |
| 3263 | 2012-06-05 | 527,382,800 | 0 | 20.9029 | 2,523,007,684 | 2012-05-31 |
| 3264 | 2012-06-04 | 527,382,800 | 2,000 | 20.9029 | 2,523,007,684 | 2012-05-31 |
| 3265 | 2012-06-01 | 527,380,800 | 0 | 20.9029 | 2,523,007,684 | 2012-05-31 |
| 3266 | 2012-05-31 | 527,380,800 | 0 | 20.9029 | 2,523,007,684 | 2012-05-31 |
| 3267 | 2012-05-30 | 527,380,800 | -2,000 | 20.9029 | 2,523,007,684 | 2012-04-30 |
| 3268 | 2012-05-29 | 527,382,800 | -30,000 | 20.9029 | 2,523,007,684 | 2012-04-30 |
| 3269 | 2012-05-28 | 527,412,800 | 6,000 | 20.9041 | 2,523,007,684 | 2012-04-30 |
| 3270 | 2012-05-25 | 527,406,800 | 0 | 20.9039 | 2,523,007,684 | 2012-04-30 |
| 3271 | 2012-05-24 | 527,406,800 | 2,000 | 20.9039 | 2,523,007,684 | 2012-04-30 |
| 3272 | 2012-05-23 | 527,404,800 | 0 | 20.9038 | 2,523,007,684 | 2012-04-30 |
| 3273 | 2012-05-22 | 527,404,800 | -66,000 | 20.9038 | 2,523,007,684 | 2012-04-30 |
| 3274 | 2012-05-21 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3275 | 2012-05-18 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3276 | 2012-05-17 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3277 | 2012-05-16 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3278 | 2012-05-15 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3279 | 2012-05-14 | 527,470,800 | 88,000 | 20.9064 | 2,523,007,684 | 2012-04-30 |
| 3280 | 2012-05-11 | 527,382,800 | 38,000 | 20.9029 | 2,523,007,684 | 2012-04-30 |
| 3281 | 2012-05-10 | 527,344,800 | 2,000 | 20.9014 | 2,523,007,684 | 2012-04-30 |
| 3282 | 2012-05-09 | 527,342,800 | 0 | 20.9014 | 2,523,007,684 | 2012-04-30 |
| 3283 | 2012-05-08 | 527,342,800 | -50,000 | 20.9014 | 2,523,007,684 | 2012-04-30 |
| 3284 | 2012-05-07 | 527,392,800 | 0 | 20.9033 | 2,523,007,684 | 2012-04-30 |
| 3285 | 2012-05-04 | 527,392,800 | 0 | 20.9033 | 2,523,007,684 | 2012-04-30 |
| 3286 | 2012-05-03 | 527,392,800 | 0 | 20.9033 | 2,523,007,684 | 2012-04-30 |
| 3287 | 2012-05-02 | 527,392,800 | -10,000 | 20.9033 | 2,523,007,684 | 2012-04-30 |
| 3288 | 2012-04-30 | 527,402,800 | 182,000 | 20.9037 | 2,523,007,684 | 2012-04-30 |
| 3289 | 2012-04-27 | 527,220,800 | 6,000 | 20.8965 | 2,523,007,684 | 2012-03-31 |
| 3290 | 2012-04-26 | 527,214,800 | 0 | 20.8963 | 2,523,007,684 | 2012-03-31 |
| 3291 | 2012-04-25 | 527,214,800 | -94,000 | 20.8963 | 2,523,007,684 | 2012-03-31 |
| 3292 | 2012-04-24 | 527,308,800 | -82,000 | 20.9000 | 2,523,007,684 | 2012-03-31 |
| 3293 | 2012-04-23 | 527,390,800 | -110,000 | 20.9033 | 2,523,007,684 | 2012-03-31 |
| 3294 | 2012-04-20 | 527,500,800 | 30,000 | 20.9076 | 2,523,007,684 | 2012-03-31 |
| 3295 | 2012-04-19 | 527,470,800 | 0 | 20.9064 | 2,523,007,684 | 2012-03-31 |
| 3296 | 2012-04-18 | 527,470,800 | 40,000 | 20.9064 | 2,523,007,684 | 2012-03-31 |
| 3297 | 2012-04-17 | 527,430,800 | 34,000 | 20.9048 | 2,523,007,684 | 2012-03-31 |
| 3298 | 2012-04-16 | 527,396,800 | -20,000 | 20.9035 | 2,523,007,684 | 2012-03-31 |
| 3299 | 2012-04-13 | 527,416,800 | -204,000 | 20.9043 | 2,523,007,684 | 2012-03-31 |
| 3300 | 2012-04-12 | 527,620,800 | -98,000 | 20.9124 | 2,523,007,684 | 2012-03-31 |
| 3301 | 2012-04-11 | 527,718,800 | 0 | 20.9163 | 2,523,007,684 | 2012-03-31 |
| 3302 | 2012-04-10 | 527,718,800 | 78,000 | 20.9163 | 2,523,007,684 | 2012-03-31 |
| 3303 | 2012-04-05 | 527,640,800 | 0 | 20.9132 | 2,523,007,684 | 2012-03-31 |
| 3304 | 2012-04-03 | 527,640,800 | -4,000 | 20.9132 | 2,523,007,684 | 2012-03-31 |
| 3305 | 2012-04-02 | 527,644,800 | -64,000 | 20.9133 | 2,523,007,684 | 2012-03-31 |
| 3306 | 2012-03-30 | 527,708,800 | 0 | 20.9159 | 2,523,007,684 | 2012-03-15 |
| 3307 | 2012-03-29 | 527,708,800 | 60,000 | 20.9159 | 2,523,007,684 | 2012-03-15 |
| 3308 | 2012-03-28 | 527,648,800 | -122,000 | 20.9135 | 2,523,007,684 | 2012-03-15 |
| 3309 | 2012-03-27 | 527,770,800 | 2,000 | 20.9183 | 2,523,007,684 | 2012-03-15 |
| 3310 | 2012-03-26 | 527,768,800 | -92,000 | 20.9182 | 2,523,007,684 | 2012-03-15 |
| 3311 | 2012-03-23 | 527,860,800 | 156,000 | 20.9219 | 2,523,007,684 | 2012-03-15 |
| 3312 | 2012-03-22 | 527,704,800 | 10,000 | 20.9157 | 2,523,007,684 | 2012-03-15 |
| 3313 | 2012-03-21 | 527,694,800 | 104,000 | 20.9153 | 2,523,007,684 | 2012-03-15 |
| 3314 | 2012-03-20 | 527,590,800 | -136,000 | 20.9112 | 2,523,007,684 | 2012-03-15 |
| 3315 | 2012-03-19 | 527,726,800 | -638,142 | 20.9166 | 2,523,007,684 | 2012-03-15 |
| 3316 | 2012-03-16 | 528,364,942 | -1,290,000 | 20.9419 | 2,523,007,684 | 2012-03-15 |
| 3317 | 2012-03-15 | 529,654,942 | -1,182,000 | 20.9930 | 2,523,007,684 | 2012-03-15 |
| 3318 | 2012-03-14 | 530,836,942 | -556,000 | 22.1347 | 2,398,207,684 | 2012-02-29 |
| 3319 | 2012-03-13 | 531,392,942 | -8,000 | 22.1579 | 2,398,207,684 | 2012-02-29 |
| 3320 | 2012-03-12 | 531,400,942 | 0 | 22.1583 | 2,398,207,684 | 2012-02-29 |
| 3321 | 2012-03-09 | 531,400,942 | -150,000 | 22.1583 | 2,398,207,684 | 2012-02-29 |
| 3322 | 2012-03-08 | 531,550,942 | -4,000 | 22.1645 | 2,398,207,684 | 2012-02-29 |
| 3323 | 2012-03-07 | 531,554,942 | 0 | 22.1647 | 2,398,207,684 | 2012-02-29 |
| 3324 | 2012-03-06 | 531,554,942 | 0 | 22.1647 | 2,398,207,684 | 2012-02-29 |
| 3325 | 2012-03-05 | 531,554,942 | -12,000 | 22.1647 | 2,398,207,684 | 2012-02-29 |
| 3326 | 2012-03-02 | 531,566,942 | -86,000 | 22.1652 | 2,398,207,684 | 2012-02-29 |
| 3327 | 2012-03-01 | 531,652,942 | -128,000 | 22.1688 | 2,398,207,684 | 2012-02-29 |
| 3328 | 2012-02-29 | 531,780,942 | -116,000 | 22.1741 | 2,398,207,684 | 2012-02-29 |
| 3329 | 2012-02-28 | 531,896,942 | -16,590,000 | 22.1789 | 2,398,207,684 | 2012-01-31 |
| 3330 | 2012-02-27 | 548,486,942 | 0 | 22.8707 | 2,398,207,684 | 2012-01-31 |
| 3331 | 2012-02-24 | 548,486,942 | -120,000 | 22.8707 | 2,398,207,684 | 2012-01-31 |
| 3332 | 2012-02-23 | 548,606,942 | -8,232,000 | 22.8757 | 2,398,207,684 | 2012-01-31 |
| 3333 | 2012-02-22 | 556,838,942 | -30,000 | 23.2190 | 2,398,207,684 | 2012-01-31 |
| 3334 | 2012-02-21 | 556,868,942 | 170,000 | 23.2202 | 2,398,207,684 | 2012-01-31 |
| 3335 | 2012-02-20 | 556,698,942 | 0 | 23.2131 | 2,398,207,684 | 2012-01-31 |
| 3336 | 2012-02-17 | 556,698,942 | -56,000 | 23.2131 | 2,398,207,684 | 2012-01-31 |
| 3337 | 2012-02-16 | 556,754,942 | 6,000 | 23.2155 | 2,398,207,684 | 2012-01-31 |
| 3338 | 2012-02-15 | 556,748,942 | 0 | 23.2152 | 2,398,207,684 | 2012-01-31 |
| 3339 | 2012-02-14 | 556,748,942 | 0 | 23.2152 | 2,398,207,684 | 2012-01-31 |
| 3340 | 2012-02-13 | 556,748,942 | -92,000 | 23.2152 | 2,398,207,684 | 2012-01-31 |
| 3341 | 2012-02-10 | 556,840,942 | -2,000 | 23.2190 | 2,398,207,684 | 2012-01-31 |
| 3342 | 2012-02-09 | 556,842,942 | -2,000 | 23.2191 | 2,398,207,684 | 2012-01-31 |
| 3343 | 2012-02-08 | 556,844,942 | 0 | 23.2192 | 2,398,207,684 | 2012-01-31 |
| 3344 | 2012-02-07 | 556,844,942 | -10,000 | 23.2192 | 2,398,207,684 | 2012-01-31 |
| 3345 | 2012-02-06 | 556,854,942 | 0 | 23.2196 | 2,398,207,684 | 2012-01-31 |
| 3346 | 2012-02-03 | 556,854,942 | 0 | 23.2196 | 2,398,207,684 | 2012-01-31 |
| 3347 | 2012-02-02 | 556,854,942 | -8,000 | 23.2196 | 2,398,207,684 | 2012-01-31 |
| 3348 | 2012-02-01 | 556,862,942 | -60,000 | 23.2200 | 2,398,207,684 | 2012-01-31 |
| 3349 | 2012-01-31 | 556,922,942 | -14,000 | 23.2225 | 2,398,207,684 | 2012-01-31 |
| 3350 | 2012-01-30 | 556,936,942 | -50,000 | 23.2230 | 2,398,207,684 | 2011-12-31 |
| 3351 | 2012-01-27 | 556,986,942 | -80,000 | 23.2251 | 2,398,207,684 | 2011-12-31 |
| 3352 | 2012-01-26 | 557,066,942 | -54,000 | 23.2285 | 2,398,207,684 | 2011-12-31 |
| 3353 | 2012-01-20 | 557,120,942 | 0 | 23.2307 | 2,398,207,684 | 2011-12-31 |
| 3354 | 2012-01-19 | 557,120,942 | -18,000 | 23.2307 | 2,398,207,684 | 2011-12-31 |
| 3355 | 2012-01-18 | 557,138,942 | 0 | 23.2315 | 2,398,207,684 | 2011-12-31 |
| 3356 | 2012-01-17 | 557,138,942 | 0 | 23.2315 | 2,398,207,684 | 2011-12-31 |
| 3357 | 2012-01-16 | 557,138,942 | -30,000 | 23.2315 | 2,398,207,684 | 2011-12-31 |
| 3358 | 2012-01-13 | 557,168,942 | 100,000 | 23.2327 | 2,398,207,684 | 2011-12-31 |
| 3359 | 2012-01-12 | 557,068,942 | 0 | 23.2286 | 2,398,207,684 | 2011-12-31 |
| 3360 | 2012-01-11 | 557,068,942 | 150,000 | 23.2286 | 2,398,207,684 | 2011-12-31 |
| 3361 | 2012-01-10 | 556,918,942 | 0 | 23.2223 | 2,398,207,684 | 2011-12-31 |
| 3362 | 2012-01-09 | 556,918,942 | 0 | 23.2223 | 2,398,207,684 | 2011-12-31 |
| 3363 | 2012-01-06 | 556,918,942 | 76,000 | 23.2223 | 2,398,207,684 | 2011-12-31 |
| 3364 | 2012-01-05 | 556,842,942 | 0 | 23.2191 | 2,398,207,684 | 2011-12-31 |
| 3365 | 2012-01-04 | 556,842,942 | 8,000 | 23.2191 | 2,398,207,684 | 2011-12-31 |
| 3366 | 2012-01-03 | 556,834,942 | 0 | 23.2188 | 2,398,207,684 | 2011-12-31 |
| 3367 | 2011-12-30 | 556,834,942 | 0 | 23.2188 | 2,398,207,684 | 2011-11-30 |
| 3368 | 2011-12-29 | 556,834,942 | -316,000 | 23.2188 | 2,398,207,684 | 2011-11-30 |
| 3369 | 2011-12-28 | 557,150,942 | 0 | 23.2320 | 2,398,207,684 | 2011-11-30 |
| 3370 | 2011-12-23 | 557,150,942 | -60,000 | 23.2320 | 2,398,207,684 | 2011-11-30 |
| 3371 | 2011-12-22 | 557,210,942 | 0 | 23.2345 | 2,398,207,684 | 2011-11-30 |
| 3372 | 2011-12-21 | 557,210,942 | -42,000 | 23.2345 | 2,398,207,684 | 2011-11-30 |
| 3373 | 2011-12-20 | 557,252,942 | -40,000 | 23.2362 | 2,398,207,684 | 2011-11-30 |
| 3374 | 2011-12-19 | 557,292,942 | -100,000 | 23.2379 | 2,398,207,684 | 2011-11-30 |
| 3375 | 2011-12-16 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3376 | 2011-12-15 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3377 | 2011-12-14 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3378 | 2011-12-13 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3379 | 2011-12-12 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3380 | 2011-12-09 | 557,392,942 | 0 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3381 | 2011-12-08 | 557,392,942 | 22,000 | 23.2421 | 2,398,207,684 | 2011-11-30 |
| 3382 | 2011-12-07 | 557,370,942 | 0 | 23.2411 | 2,398,207,684 | 2011-11-30 |
| 3383 | 2011-12-06 | 557,370,942 | 0 | 23.2411 | 2,398,207,684 | 2011-11-30 |
| 3384 | 2011-12-05 | 557,370,942 | 12,000 | 23.2411 | 2,398,207,684 | 2011-11-30 |
| 3385 | 2011-12-02 | 557,358,942 | 120,000 | 23.2406 | 2,398,207,684 | 2011-11-30 |
| 3386 | 2011-12-01 | 557,238,942 | 0 | 23.2356 | 2,398,207,684 | 2011-11-30 |
| 3387 | 2011-11-30 | 557,238,942 | 0 | 23.2356 | 2,398,207,684 | 2011-11-30 |
| 3388 | 2011-11-29 | 557,238,942 | 0 | 23.2356 | 2,398,207,684 | 2011-11-24 |
| 3389 | 2011-11-28 | 557,238,942 | 0 | 23.2356 | 2,398,207,684 | 2011-11-24 |
| 3390 | 2011-11-25 | 557,238,942 | -34,000 | 23.2356 | 2,398,207,684 | 2011-11-24 |
| 3391 | 2011-11-24 | 557,272,942 | 0 | 23.2371 | 2,398,207,684 | 2011-11-24 |
| 3392 | 2011-11-23 | 557,272,942 | 0 | 23.5334 | 2,368,007,684 | 2011-10-31 |
| 3393 | 2011-11-22 | 557,272,942 | -60,000 | 23.5334 | 2,368,007,684 | 2011-10-31 |
| 3394 | 2011-11-21 | 557,332,942 | -10,000 | 23.5359 | 2,368,007,684 | 2011-10-31 |
| 3395 | 2011-11-18 | 557,342,942 | -42,000 | 23.5364 | 2,368,007,684 | 2011-10-31 |
| 3396 | 2011-11-17 | 557,384,942 | -44,000 | 23.5381 | 2,368,007,684 | 2011-10-31 |
| 3397 | 2011-11-16 | 557,428,942 | -14,000 | 23.5400 | 2,368,007,684 | 2011-10-31 |
| 3398 | 2011-11-15 | 557,442,942 | 10,000 | 23.5406 | 2,368,007,684 | 2011-10-31 |
| 3399 | 2011-11-14 | 557,432,942 | 0 | 23.5402 | 2,368,007,684 | 2011-10-31 |
| 3400 | 2011-11-11 | 557,432,942 | 0 | 23.5402 | 2,368,007,684 | 2011-10-31 |
| 3401 | 2011-11-10 | 557,432,942 | 24,752,000 | 23.5402 | 2,368,007,684 | 2011-10-31 |
| 3402 | 2011-11-09 | 532,680,942 | -32,000 | 22.4949 | 2,368,007,684 | 2011-10-31 |
| 3403 | 2011-11-08 | 532,712,942 | 0 | 22.4963 | 2,368,007,684 | 2011-10-31 |
| 3404 | 2011-11-07 | 532,712,942 | 0 | 22.4963 | 2,368,007,684 | 2011-10-31 |
| 3405 | 2011-11-04 | 532,712,942 | 0 | 22.4963 | 2,368,007,684 | 2011-10-31 |
| 3406 | 2011-11-03 | 532,712,942 | -4,000 | 22.4963 | 2,368,007,684 | 2011-10-31 |
| 3407 | 2011-11-02 | 532,716,942 | 0 | 22.4964 | 2,368,007,684 | 2011-10-31 |
| 3408 | 2011-11-01 | 532,716,942 | -20,000 | 22.4964 | 2,368,007,684 | 2011-10-31 |
| 3409 | 2011-10-31 | 532,736,942 | 0 | 22.4973 | 2,368,007,684 | 2011-10-31 |
| 3410 | 2011-10-28 | 532,736,942 | 0 | 22.4973 | 2,368,007,684 | 2011-09-30 |
| 3411 | 2011-10-27 | 532,736,942 | 0 | 22.4973 | 2,368,007,684 | 2011-09-30 |
| 3412 | 2011-10-26 | 532,736,942 | -20,000 | 22.4973 | 2,368,007,684 | 2011-09-30 |
| 3413 | 2011-10-25 | 532,756,942 | 0 | 22.4981 | 2,368,007,684 | 2011-09-30 |
| 3414 | 2011-10-24 | 532,756,942 | -1,500,000 | 22.4981 | 2,368,007,684 | 2011-09-30 |
| 3415 | 2011-10-21 | 534,256,942 | 0 | 22.5615 | 2,368,007,684 | 2011-09-30 |
| 3416 | 2011-10-20 | 534,256,942 | 0 | 22.5615 | 2,368,007,684 | 2011-09-30 |
| 3417 | 2011-10-19 | 534,256,942 | 0 | 22.5615 | 2,368,007,684 | 2011-09-30 |
| 3418 | 2011-10-18 | 534,256,942 | -36,000 | 22.5615 | 2,368,007,684 | 2011-09-30 |
| 3419 | 2011-10-17 | 534,292,942 | -20,000 | 22.5630 | 2,368,007,684 | 2011-09-30 |
| 3420 | 2011-10-14 | 534,312,942 | 0 | 22.5638 | 2,368,007,684 | 2011-09-30 |
| 3421 | 2011-10-13 | 534,312,942 | -30,000 | 22.5638 | 2,368,007,684 | 2011-09-30 |
| 3422 | 2011-10-12 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3423 | 2011-10-11 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3424 | 2011-10-10 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3425 | 2011-10-07 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3426 | 2011-10-06 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3427 | 2011-10-04 | 534,342,942 | 0 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3428 | 2011-10-03 | 534,342,942 | 166,438,000 | 22.5651 | 2,368,007,684 | 2011-09-30 |
| 3429 | 2011-09-30 | 367,904,942 | -20,000 | 15.5365 | 2,368,007,684 | 2011-09-30 |
| 3430 | 2011-09-29 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3431 | 2011-09-28 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3432 | 2011-09-27 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3433 | 2011-09-26 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3434 | 2011-09-23 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3435 | 2011-09-22 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3436 | 2011-09-21 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3437 | 2011-09-20 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3438 | 2011-09-19 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3439 | 2011-09-16 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3440 | 2011-09-15 | 367,924,942 | 0 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3441 | 2011-09-14 | 367,924,942 | 256,440,000 | 15.5373 | 2,368,007,684 | 2011-08-31 |
| 3442 | 2011-09-12 | 111,484,942 | -10,000 | 4.7080 | 2,368,007,684 | 2011-08-31 |
| 3443 | 2011-09-09 | 111,494,942 | -60,000 | 4.7084 | 2,368,007,684 | 2011-08-31 |
| 3444 | 2011-09-08 | 111,554,942 | -50,000 | 4.7109 | 2,368,007,684 | 2011-08-31 |
| 3445 | 2011-09-07 | 111,604,942 | 0 | 4.7130 | 2,368,007,684 | 2011-08-31 |
| 3446 | 2011-09-06 | 111,604,942 | -50,000 | 4.7130 | 2,368,007,684 | 2011-08-31 |
| 3447 | 2011-09-05 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-08-31 |
| 3448 | 2011-09-02 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-08-31 |
| 3449 | 2011-09-01 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-08-31 |
| 3450 | 2011-08-31 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-08-31 |
| 3451 | 2011-08-30 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-07-31 |
| 3452 | 2011-08-29 | 111,654,942 | 0 | 4.7151 | 2,368,007,684 | 2011-07-31 |
| 3453 | 2011-08-26 | 111,654,942 | -500 | 4.7151 | 2,368,007,684 | 2011-07-31 |
| 3454 | 2011-08-25 | 111,655,442 | 0 | 4.7152 | 2,368,007,684 | 2011-07-31 |
| 3455 | 2011-08-24 | 111,655,442 | -438,000 | 4.7152 | 2,368,007,684 | 2011-07-31 |
| 3456 | 2011-08-23 | 112,093,442 | 20,000 | 4.7337 | 2,368,007,684 | 2011-07-31 |
| 3457 | 2011-08-22 | 112,073,442 | 0 | 4.7328 | 2,368,007,684 | 2011-07-31 |
| 3458 | 2011-08-19 | 112,073,442 | -32,000 | 4.7328 | 2,368,007,684 | 2011-07-31 |
| 3459 | 2011-08-18 | 112,105,442 | -10,000 | 4.7342 | 2,368,007,684 | 2011-07-31 |
| 3460 | 2011-08-17 | 112,115,442 | -30,000 | 4.7346 | 2,368,007,684 | 2011-07-31 |
| 3461 | 2011-08-16 | 112,145,442 | 0 | 4.7359 | 2,368,007,684 | 2011-07-31 |
| 3462 | 2011-08-15 | 112,145,442 | -20,000 | 4.7359 | 2,368,007,684 | 2011-07-31 |
| 3463 | 2011-08-12 | 112,165,442 | -102,000 | 4.7367 | 2,368,007,684 | 2011-07-31 |
| 3464 | 2011-08-11 | 112,267,442 | -200,000 | 4.7410 | 2,368,007,684 | 2011-07-31 |
| 3465 | 2011-08-10 | 112,467,442 | -20,000 | 4.7495 | 2,368,007,684 | 2011-07-31 |
| 3466 | 2011-08-09 | 112,487,442 | -70,000 | 4.7503 | 2,368,007,684 | 2011-07-31 |
| 3467 | 2011-08-08 | 112,557,442 | -40,000 | 4.7533 | 2,368,007,684 | 2011-07-31 |
| 3468 | 2011-08-05 | 112,597,442 | -62,000 | 4.7549 | 2,368,007,684 | 2011-07-31 |
| 3469 | 2011-08-04 | 112,659,442 | -180,000 | 4.7576 | 2,368,007,684 | 2011-07-31 |
| 3470 | 2011-08-03 | 112,839,442 | 0 | 4.7652 | 2,368,007,684 | 2011-07-31 |
| 3471 | 2011-08-02 | 112,839,442 | 0 | 4.7652 | 2,368,007,684 | 2011-07-31 |
| 3472 | 2011-08-01 | 112,839,442 | 0 | 4.7652 | 2,368,007,684 | 2011-07-31 |
| 3473 | 2011-07-29 | 112,839,442 | 0 | 4.7652 | 2,368,007,684 | 2011-06-30 |
| 3474 | 2011-07-28 | 112,839,442 | -40,000 | 4.7652 | 2,368,007,684 | 2011-06-30 |
| 3475 | 2011-07-27 | 112,879,442 | 0 | 4.7669 | 2,368,007,684 | 2011-06-30 |
| 3476 | 2011-07-26 | 112,879,442 | 0 | 4.7669 | 2,368,007,684 | 2011-06-30 |
| 3477 | 2011-07-25 | 112,879,442 | 34,000 | 4.7669 | 2,368,007,684 | 2011-06-30 |
| 3478 | 2011-07-22 | 112,845,442 | -4,000 | 4.7654 | 2,368,007,684 | 2011-06-30 |
| 3479 | 2011-07-21 | 112,849,442 | 0 | 4.7656 | 2,368,007,684 | 2011-06-30 |
| 3480 | 2011-07-20 | 112,849,442 | -102,000 | 4.7656 | 2,368,007,684 | 2011-06-30 |
| 3481 | 2011-07-19 | 112,951,442 | 0 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3482 | 2011-07-18 | 112,951,442 | -10,000 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3483 | 2011-07-15 | 112,961,442 | 10,000 | 4.7703 | 2,368,007,684 | 2011-06-30 |
| 3484 | 2011-07-14 | 112,951,442 | 0 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3485 | 2011-07-13 | 112,951,442 | 0 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3486 | 2011-07-12 | 112,951,442 | 0 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3487 | 2011-07-11 | 112,951,442 | 1,160,000 | 4.7699 | 2,368,007,684 | 2011-06-30 |
| 3488 | 2011-07-08 | 111,791,442 | 0 | 4.7209 | 2,368,007,684 | 2011-06-30 |
| 3489 | 2011-07-07 | 111,791,442 | 0 | 4.7209 | 2,368,007,684 | 2011-06-30 |
| 3490 | 2011-07-06 | 111,791,442 | 0 | 4.7209 | 2,368,007,684 | 2011-06-30 |
| 3491 | 2011-07-05 | 111,791,442 | -300,000 | 4.7209 | 2,368,007,684 | 2011-06-30 |
| 3492 | 2011-07-04 | 112,091,442 | -16,000 | 4.7336 | 2,368,007,684 | 2011-06-30 |
| 3493 | 2011-06-30 | 112,107,442 | 0 | 4.7343 | 2,368,007,684 | 2011-06-30 |
| 3494 | 2011-06-29 | 112,107,442 | 0 | 4.7343 | 2,368,007,684 | 2011-05-31 |
| 3495 | 2011-06-28 | 112,107,442 | 0 | 4.7343 | 2,368,007,684 | 2011-05-31 |
| 3496 | 2011-06-27 | 112,107,442 | 0 | 4.7343 | 2,368,007,684 | 2011-05-31 |
| 3497 | 2011-06-24 | 112,107,442 | 0 | 4.7343 | 2,368,007,684 | 2011-05-31 |
| 3498 | 2011-06-23 | 112,107,442 | -68,000 | 4.7343 | 2,368,007,684 | 2011-05-31 |
| 3499 | 2011-06-22 | 112,175,442 | -100,000 | 4.7371 | 2,368,007,684 | 2011-05-31 |
| 3500 | 2011-06-21 | 112,275,442 | 0 | 4.7413 | 2,368,007,684 | 2011-05-31 |
| 3501 | 2011-06-20 | 112,275,442 | -20,000 | 4.7413 | 2,368,007,684 | 2011-05-31 |
| 3502 | 2011-06-17 | 112,295,442 | 0 | 4.7422 | 2,368,007,684 | 2011-05-31 |
| 3503 | 2011-06-16 | 112,295,442 | 0 | 4.7422 | 2,368,007,684 | 2011-05-31 |
| 3504 | 2011-06-15 | 112,295,442 | -10,000 | 4.7422 | 2,368,007,684 | 2011-05-31 |
| 3505 | 2011-06-14 | 112,305,442 | 0 | 4.7426 | 2,368,007,684 | 2011-05-31 |
| 3506 | 2011-06-13 | 112,305,442 | -110,000 | 4.7426 | 2,368,007,684 | 2011-05-31 |
| 3507 | 2011-06-10 | 112,415,442 | -30,000 | 4.7473 | 2,368,007,684 | 2011-05-31 |
| 3508 | 2011-06-09 | 112,445,442 | 0 | 4.7485 | 2,368,007,684 | 2011-05-31 |
| 3509 | 2011-06-08 | 112,445,442 | 0 | 4.7485 | 2,368,007,684 | 2011-05-31 |
| 3510 | 2011-06-07 | 112,445,442 | -74,000 | 4.7485 | 2,368,007,684 | 2011-05-31 |
| 3511 | 2011-06-03 | 112,519,442 | 0 | 4.7517 | 2,368,007,684 | 2011-05-31 |
| 3512 | 2011-06-02 | 112,519,442 | 72,000 | 4.7517 | 2,368,007,684 | 2011-05-31 |
| 3513 | 2011-06-01 | 112,447,442 | 0 | 4.7486 | 2,368,007,684 | 2011-05-31 |
| 3514 | 2011-05-31 | 112,447,442 | -2,000 | 4.7486 | 2,368,007,684 | 2011-05-31 |
| 3515 | 2011-05-30 | 112,449,442 | 0 | 4.7487 | 2,368,007,684 | 2011-04-30 |
| 3516 | 2011-05-27 | 112,449,442 | 6,000 | 4.7487 | 2,368,007,684 | 2011-04-30 |
| 3517 | 2011-05-26 | 112,443,442 | -54,000 | 4.7484 | 2,368,007,684 | 2011-04-30 |
| 3518 | 2011-05-25 | 112,497,442 | 186,000 | 4.7507 | 2,368,007,684 | 2011-04-30 |
| 3519 | 2011-05-24 | 112,311,442 | 38,000 | 4.7429 | 2,368,007,684 | 2011-04-30 |
| 3520 | 2011-05-23 | 112,273,442 | -36,000 | 4.7413 | 2,368,007,684 | 2011-04-30 |
| 3521 | 2011-05-20 | 112,309,442 | 80,000 | 4.7428 | 2,368,007,684 | 2011-04-30 |
| 3522 | 2011-05-19 | 112,229,442 | 108,000 | 4.7394 | 2,368,007,684 | 2011-04-30 |
| 3523 | 2011-05-18 | 112,121,442 | 28,000 | 4.7348 | 2,368,007,684 | 2011-04-30 |
| 3524 | 2011-05-17 | 112,093,442 | 0 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3525 | 2011-05-16 | 112,093,442 | 0 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3526 | 2011-05-13 | 112,093,442 | 0 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3527 | 2011-05-12 | 112,093,442 | 14,000 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3528 | 2011-05-11 | 112,079,442 | -14,000 | 4.7331 | 2,368,007,684 | 2011-04-30 |
| 3529 | 2011-05-09 | 112,093,442 | 0 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3530 | 2011-05-06 | 112,093,442 | -162,000 | 4.7337 | 2,368,007,684 | 2011-04-30 |
| 3531 | 2011-05-05 | 112,255,442 | -120,000 | 4.7405 | 2,368,007,684 | 2011-04-30 |
| 3532 | 2011-05-04 | 112,375,442 | -778,000 | 4.7456 | 2,368,007,684 | 2011-04-30 |
| 3533 | 2011-05-03 | 113,153,442 | -1,178,000 | 4.7784 | 2,368,007,684 | 2011-04-30 |
| 3534 | 2011-04-29 | 114,331,442 | -20,000 | 5.7918 | 1,974,007,684 | 2011-03-31 |
| 3535 | 2011-04-28 | 114,351,442 | -670,000 | 5.7929 | 1,974,007,684 | 2011-03-31 |
| 3536 | 2011-04-27 | 115,021,442 | 160,000 | 5.8268 | 1,974,007,684 | 2011-03-31 |
| 3537 | 2011-04-26 | 114,861,442 | -202,000 | 5.8187 | 1,974,007,684 | 2011-03-31 |
| 3538 | 2011-04-21 | 115,063,442 | 56,000 | 5.8289 | 1,974,007,684 | 2011-03-31 |
| 3539 | 2011-04-20 | 115,007,442 | -128,000 | 5.8261 | 1,974,007,684 | 2011-03-31 |
| 3540 | 2011-04-19 | 115,135,442 | -850,000 | 5.8326 | 1,974,007,684 | 2011-03-31 |
| 3541 | 2011-04-18 | 115,985,442 | -1,534,000 | 5.8756 | 1,974,007,684 | 2011-03-31 |
| 3542 | 2011-04-15 | 117,519,442 | -1,124,000 | 5.9533 | 1,974,007,684 | 2011-03-31 |
| 3543 | 2011-04-14 | 118,643,442 | -346,000 | 6.0103 | 1,974,007,684 | 2011-03-31 |
| 3544 | 2011-04-13 | 118,989,442 | 60,000 | 6.0278 | 1,974,007,684 | 2011-03-31 |
| 3545 | 2011-04-12 | 118,929,442 | 26,000 | 6.0248 | 1,974,007,684 | 2011-03-31 |
| 3546 | 2011-04-11 | 118,903,442 | -70,000 | 6.0235 | 1,974,007,684 | 2011-03-31 |
| 3547 | 2011-04-08 | 118,973,442 | 106,000 | 6.0270 | 1,974,007,684 | 2011-03-31 |
| 3548 | 2011-04-07 | 118,867,442 | 68,000 | 6.0216 | 1,974,007,684 | 2011-03-31 |
| 3549 | 2011-04-06 | 118,799,442 | 72,000 | 6.0182 | 1,974,007,684 | 2011-03-31 |
| 3550 | 2011-04-04 | 118,727,442 | 0 | 6.0145 | 1,974,007,684 | 2011-03-31 |
| 3551 | 2011-04-01 | 118,727,442 | 74,000 | 6.0145 | 1,974,007,684 | 2011-03-31 |
| 3552 | 2011-03-31 | 118,653,442 | 0 | 6.0108 | 1,974,007,684 | 2011-03-31 |
| 3553 | 2011-03-30 | 118,653,442 | 50,000 | 6.0108 | 1,974,007,684 | 2011-02-28 |
| 3554 | 2011-03-29 | 118,603,442 | -40,000 | 6.0083 | 1,974,007,684 | 2011-02-28 |
| 3555 | 2011-03-28 | 118,643,442 | 68,000 | 6.0103 | 1,974,007,684 | 2011-02-28 |
| 3556 | 2011-03-25 | 118,575,442 | 0 | 6.0068 | 1,974,007,684 | 2011-02-28 |
| 3557 | 2011-03-24 | 118,575,442 | -144,000 | 6.0068 | 1,974,007,684 | 2011-02-28 |
| 3558 | 2011-03-23 | 118,719,442 | 0 | 6.0141 | 1,974,007,684 | 2011-02-28 |
| 3559 | 2011-03-22 | 118,719,442 | 6,000 | 6.0141 | 1,974,007,684 | 2011-02-28 |
| 3560 | 2011-03-21 | 118,713,442 | 4,372,000 | 6.0138 | 1,974,007,684 | 2011-02-28 |
| 3561 | 2011-03-18 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3562 | 2011-03-17 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3563 | 2011-03-16 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3564 | 2011-03-15 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3565 | 2011-03-14 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3566 | 2011-03-11 | 114,341,442 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3567 | 2011-03-10 | 114,341,442 | -1,500 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3568 | 2011-03-09 | 114,342,942 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3569 | 2011-03-08 | 114,342,942 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3570 | 2011-03-07 | 114,342,942 | 0 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3571 | 2011-03-04 | 114,342,942 | -102,000 | 5.7924 | 1,974,007,684 | 2011-02-28 |
| 3572 | 2011-03-03 | 114,444,942 | 0 | 5.7976 | 1,974,007,684 | 2011-02-28 |
| 3573 | 2011-03-02 | 114,444,942 | -22,000 | 5.7976 | 1,974,007,684 | 2011-02-28 |
| 3574 | 2011-03-01 | 114,466,942 | 0 | 5.7987 | 1,974,007,684 | 2011-02-28 |
| 3575 | 2011-02-28 | 114,466,942 | 0 | 5.7987 | 1,974,007,684 | 2011-02-28 |
| 3576 | 2011-02-25 | 114,466,942 | 0 | 5.7987 | 1,974,007,684 | 2011-01-31 |
| 3577 | 2011-02-24 | 114,466,942 | 174,000 | 5.7987 | 1,974,007,684 | 2011-01-31 |
| 3578 | 2011-02-23 | 114,292,942 | 0 | 5.7899 | 1,974,007,684 | 2011-01-31 |
| 3579 | 2011-02-22 | 114,292,942 | 0 | 5.7899 | 1,974,007,684 | 2011-01-31 |
| 3580 | 2011-02-21 | 114,292,942 | -18,000 | 5.7899 | 1,974,007,684 | 2011-01-31 |
| 3581 | 2011-02-18 | 114,310,942 | 4,000 | 5.7908 | 1,974,007,684 | 2011-01-31 |
| 3582 | 2011-02-17 | 114,306,942 | 0 | 5.7906 | 1,974,007,684 | 2011-01-31 |
| 3583 | 2011-02-16 | 114,306,942 | 0 | 5.7906 | 1,974,007,684 | 2011-01-31 |
| 3584 | 2011-02-15 | 114,306,942 | 0 | 5.7906 | 1,974,007,684 | 2011-01-31 |
| 3585 | 2011-02-14 | 114,306,942 | -4,000 | 5.7906 | 1,974,007,684 | 2011-01-31 |
| 3586 | 2011-02-11 | 114,310,942 | 0 | 5.7908 | 1,974,007,684 | 2011-01-31 |
| 3587 | 2011-02-10 | 114,310,942 | -2,000 | 5.7908 | 1,974,007,684 | 2011-01-31 |
| 3588 | 2011-02-09 | 114,312,942 | 10,000 | 5.7909 | 1,974,007,684 | 2011-01-31 |
| 3589 | 2011-02-08 | 114,302,942 | 14,000 | 5.7904 | 1,974,007,684 | 2011-01-31 |
| 3590 | 2011-02-07 | 114,288,942 | 0 | 5.7897 | 1,974,007,684 | 2011-01-31 |
| 3591 | 2011-02-02 | 114,288,942 | 0 | 5.7897 | 1,974,007,684 | 2011-01-31 |
| 3592 | 2011-02-01 | 114,288,942 | 0 | 5.7897 | 1,974,007,684 | 2011-01-31 |
| 3593 | 2011-01-31 | 114,288,942 | 9,700,688 | 5.7897 | 1,974,007,684 | 2011-01-31 |
| 3594 | 2011-01-28 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3595 | 2011-01-27 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3596 | 2011-01-26 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3597 | 2011-01-25 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3598 | 2011-01-24 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3599 | 2011-01-21 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3600 | 2011-01-20 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3601 | 2011-01-19 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3602 | 2011-01-18 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3603 | 2011-01-17 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3604 | 2011-01-14 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3605 | 2011-01-13 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3606 | 2011-01-12 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3607 | 2011-01-11 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3608 | 2011-01-10 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3609 | 2011-01-07 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3610 | 2011-01-06 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3611 | 2011-01-05 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3612 | 2011-01-04 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3613 | 2011-01-03 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3614 | 2010-12-31 | 104,588,254 | 0 | 5.2983 | 1,974,007,684 | 2010-12-31 |
| 3615 | 2010-12-30 | 104,588,254 | -42,000 | 5.2983 | 1,974,007,684 | 2010-11-30 |
| 3616 | 2010-12-29 | 104,630,254 | 0 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3617 | 2010-12-28 | 104,630,254 | 0 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3618 | 2010-12-24 | 104,630,254 | 0 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3619 | 2010-12-23 | 104,630,254 | 0 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3620 | 2010-12-22 | 104,630,254 | 0 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3621 | 2010-12-21 | 104,630,254 | -130,000 | 5.3004 | 1,974,007,684 | 2010-11-30 |
| 3622 | 2010-12-20 | 104,760,254 | 14,000 | 5.3070 | 1,974,007,684 | 2010-11-30 |
| 3623 | 2010-12-17 | 104,746,254 | -140,000 | 5.3063 | 1,974,007,684 | 2010-11-30 |
| 3624 | 2010-12-16 | 104,886,254 | 0 | 5.3134 | 1,974,007,684 | 2010-11-30 |
| 3625 | 2010-12-15 | 104,886,254 | 10,000 | 5.3134 | 1,974,007,684 | 2010-11-30 |
| 3626 | 2010-12-14 | 104,876,254 | 4,000 | 5.3129 | 1,974,007,684 | 2010-11-30 |
| 3627 | 2010-12-13 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3628 | 2010-12-10 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3629 | 2010-12-09 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3630 | 2010-12-08 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3631 | 2010-12-07 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3632 | 2010-12-06 | 104,872,254 | 0 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3633 | 2010-12-03 | 104,872,254 | -10,000 | 5.3127 | 1,974,007,684 | 2010-11-30 |
| 3634 | 2010-12-02 | 104,882,254 | -16,000 | 5.3132 | 1,974,007,684 | 2010-11-30 |
| 3635 | 2010-12-01 | 104,898,254 | 0 | 5.3140 | 1,974,007,684 | 2010-11-30 |
| 3636 | 2010-11-30 | 104,898,254 | 0 | 5.3140 | 1,974,007,684 | 2010-11-30 |
| 3637 | 2010-11-29 | 104,898,254 | 2,000 | 5.3140 | 1,974,007,684 | 2010-10-31 |
| 3638 | 2010-11-26 | 104,896,254 | 0 | 5.3139 | 1,974,007,684 | 2010-10-31 |
| 3639 | 2010-11-25 | 104,896,254 | 0 | 5.3139 | 1,974,007,684 | 2010-10-31 |
| 3640 | 2010-11-24 | 104,896,254 | 26,000 | 5.3139 | 1,974,007,684 | 2010-10-31 |
| 3641 | 2010-11-23 | 104,870,254 | 0 | 5.3126 | 1,974,007,684 | 2010-10-31 |
| 3642 | 2010-11-22 | 104,870,254 | -122,000 | 5.3126 | 1,974,007,684 | 2010-10-31 |
| 3643 | 2010-11-19 | 104,992,254 | 12,000 | 5.3187 | 1,974,007,684 | 2010-10-31 |
| 3644 | 2010-11-18 | 104,980,254 | -60,000 | 5.3181 | 1,974,007,684 | 2010-10-31 |
| 3645 | 2010-11-17 | 105,040,254 | 0 | 5.3212 | 1,974,007,684 | 2010-10-31 |
| 3646 | 2010-11-16 | 105,040,254 | 0 | 5.3212 | 1,974,007,684 | 2010-10-31 |
| 3647 | 2010-11-15 | 105,040,254 | 0 | 5.3212 | 1,974,007,684 | 2010-10-31 |
| 3648 | 2010-11-12 | 105,040,254 | -66,000 | 5.3212 | 1,974,007,684 | 2010-10-31 |
| 3649 | 2010-11-11 | 105,106,254 | 0 | 5.3245 | 1,974,007,684 | 2010-10-31 |
| 3650 | 2010-11-10 | 105,106,254 | -22,000 | 5.3245 | 1,974,007,684 | 2010-10-31 |
| 3651 | 2010-11-09 | 105,128,254 | -82,000 | 5.3256 | 1,974,007,684 | 2010-10-31 |
| 3652 | 2010-11-08 | 105,210,254 | 0 | 5.3298 | 1,974,007,684 | 2010-10-31 |
| 3653 | 2010-11-05 | 105,210,254 | -28,000 | 5.3298 | 1,974,007,684 | 2010-10-31 |
| 3654 | 2010-11-04 | 105,238,254 | 0 | 5.3312 | 1,974,007,684 | 2010-10-31 |
| 3655 | 2010-11-03 | 105,238,254 | -50,000 | 5.3312 | 1,974,007,684 | 2010-10-31 |
| 3656 | 2010-11-02 | 105,288,254 | 0 | 5.3337 | 1,974,007,684 | 2010-10-31 |
| 3657 | 2010-11-01 | 105,288,254 | 0 | 5.3337 | 1,974,007,684 | 2010-10-31 |
| 3658 | 2010-10-29 | 105,288,254 | -20,000 | 5.3337 | 1,974,007,684 | 2010-09-30 |
| 3659 | 2010-10-28 | 105,308,254 | -60,000 | 5.3347 | 1,974,007,684 | 2010-09-30 |
| 3660 | 2010-10-27 | 105,368,254 | 0 | 5.3378 | 1,974,007,684 | 2010-09-30 |
| 3661 | 2010-10-26 | 105,368,254 | 2,000 | 5.3378 | 1,974,007,684 | 2010-09-30 |
| 3662 | 2010-10-25 | 105,366,254 | 6,000 | 5.3377 | 1,974,007,684 | 2010-09-30 |
| 3663 | 2010-10-22 | 105,360,254 | 22,000 | 5.3374 | 1,974,007,684 | 2010-09-30 |
| 3664 | 2010-10-21 | 105,338,254 | -84,000 | 5.3363 | 1,974,007,684 | 2010-09-30 |
| 3665 | 2010-10-20 | 105,422,254 | -238,000 | 5.3405 | 1,974,007,684 | 2010-09-30 |
| 3666 | 2010-10-19 | 105,660,254 | 10,000 | 5.3526 | 1,974,007,684 | 2010-09-30 |
| 3667 | 2010-10-18 | 105,650,254 | -206,000 | 5.3521 | 1,974,007,684 | 2010-09-30 |
| 3668 | 2010-10-15 | 105,856,254 | 0 | 5.3625 | 1,974,007,684 | 2010-09-30 |
| 3669 | 2010-10-14 | 105,856,254 | -10,000 | 5.3625 | 1,974,007,684 | 2010-09-30 |
| 3670 | 2010-10-13 | 105,866,254 | 4,000 | 5.3630 | 1,974,007,684 | 2010-09-30 |
| 3671 | 2010-10-12 | 105,862,254 | 10,000 | 5.3628 | 1,974,007,684 | 2010-09-30 |
| 3672 | 2010-10-11 | 105,852,254 | 12,000 | 5.3623 | 1,974,007,684 | 2010-09-30 |
| 3673 | 2010-10-08 | 105,840,254 | 36,000 | 5.3617 | 1,974,007,684 | 2010-09-30 |
| 3674 | 2010-10-07 | 105,804,254 | -6,000 | 5.3599 | 1,974,007,684 | 2010-09-30 |
| 3675 | 2010-10-06 | 105,810,254 | 32,000 | 5.3602 | 1,974,007,684 | 2010-09-30 |
| 3676 | 2010-10-05 | 105,778,254 | -606,000 | 5.3586 | 1,974,007,684 | 2010-09-30 |
| 3677 | 2010-10-04 | 106,384,254 | -196,000 | 5.3893 | 1,974,007,684 | 2010-09-30 |
| 3678 | 2010-09-30 | 106,580,254 | 0 | 5.3992 | 1,974,007,684 | 2010-09-30 |
| 3679 | 2010-09-29 | 106,580,254 | -48,000 | 5.3992 | 1,974,007,684 | 2010-08-31 |
| 3680 | 2010-09-28 | 106,628,254 | -4,000 | 5.4016 | 1,974,007,684 | 2010-08-31 |
| 3681 | 2010-09-27 | 106,632,254 | 0 | 5.4018 | 1,974,007,684 | 2010-08-31 |
| 3682 | 2010-09-24 | 106,632,254 | -30,000 | 5.4018 | 1,974,007,684 | 2010-08-31 |
| 3683 | 2010-09-22 | 106,662,254 | -70,000 | 5.4033 | 1,974,007,684 | 2010-08-31 |
| 3684 | 2010-09-21 | 106,732,254 | 0 | 5.4069 | 1,974,007,684 | 2010-08-31 |
| 3685 | 2010-09-20 | 106,732,254 | -104,000 | 5.4069 | 1,974,007,684 | 2010-08-31 |
| 3686 | 2010-09-17 | 106,836,254 | -246,000 | 5.4121 | 1,974,007,684 | 2010-08-31 |
| 3687 | 2010-09-16 | 107,082,254 | -1,812,000 | 5.4246 | 1,974,007,684 | 2010-08-31 |
| 3688 | 2010-09-15 | 108,894,254 | 192,000 | 5.5164 | 1,974,007,684 | 2010-08-31 |
| 3689 | 2010-09-14 | 108,702,254 | -314,000 | 5.5067 | 1,974,007,684 | 2010-08-31 |
| 3690 | 2010-09-13 | 109,016,254 | 30,000 | 5.5226 | 1,974,007,684 | 2010-08-31 |
| 3691 | 2010-09-10 | 108,986,254 | 8,000 | 5.5211 | 1,974,007,684 | 2010-08-31 |
| 3692 | 2010-09-09 | 108,978,254 | -50,000 | 5.5207 | 1,974,007,684 | 2010-08-31 |
| 3693 | 2010-09-08 | 109,028,254 | 8,000 | 5.5232 | 1,974,007,684 | 2010-08-31 |
| 3694 | 2010-09-07 | 109,020,254 | 0 | 5.5228 | 1,974,007,684 | 2010-08-31 |
| 3695 | 2010-09-06 | 109,020,254 | -50,000 | 5.5228 | 1,974,007,684 | 2010-08-31 |
| 3696 | 2010-09-03 | 109,070,254 | 14,766,000 | 5.5253 | 1,974,007,684 | 2010-08-31 |
| 3697 | 2010-09-02 | 94,304,254 | 0 | 4.7773 | 1,974,007,684 | 2010-08-31 |
| 3698 | 2010-09-01 | 94,304,254 | -2,000 | 4.7773 | 1,974,007,684 | 2010-08-31 |
| 3699 | 2010-08-31 | 94,306,254 | -104,000 | 4.7774 | 1,974,007,684 | 2010-08-31 |
| 3700 | 2010-08-30 | 94,410,254 | 120,000 | 4.7827 | 1,974,007,684 | 2010-07-31 |
| 3701 | 2010-08-27 | 94,290,254 | 0 | 4.7766 | 1,974,007,684 | 2010-07-31 |
| 3702 | 2010-08-26 | 94,290,254 | -20,000 | 4.7766 | 1,974,007,684 | 2010-07-31 |
| 3703 | 2010-08-25 | 94,310,254 | 40,000 | 4.7776 | 1,974,007,684 | 2010-07-31 |
| 3704 | 2010-08-24 | 94,270,254 | -2,480,156 | 4.7756 | 1,974,007,684 | 2010-07-31 |
| 3705 | 2010-08-23 | 96,750,410 | 4,000 | 4.9012 | 1,974,007,684 | 2010-07-31 |
| 3706 | 2010-08-20 | 96,746,410 | -2,000 | 4.9010 | 1,974,007,684 | 2010-07-31 |
| 3707 | 2010-08-19 | 96,748,410 | -2,590,219 | 4.9011 | 1,974,007,684 | 2010-07-31 |
| 3708 | 2010-08-18 | 99,338,629 | -200,000 | 5.0323 | 1,974,007,684 | 2010-07-31 |
| 3709 | 2010-08-17 | 99,538,629 | -40,000 | 5.0425 | 1,974,007,684 | 2010-07-31 |
| 3710 | 2010-08-16 | 99,578,629 | 2,000 | 5.0445 | 1,974,007,684 | 2010-07-31 |
| 3711 | 2010-08-13 | 99,576,629 | -2,405,625 | 5.0444 | 1,974,007,684 | 2010-07-31 |
| 3712 | 2010-08-12 | 101,982,254 | -2,574,688 | 5.1663 | 1,974,007,684 | 2010-07-31 |
| 3713 | 2010-08-11 | 104,556,942 | -190,000 | 5.2967 | 1,974,007,684 | 2010-07-31 |
| 3714 | 2010-08-10 | 104,746,942 | -90,000 | 5.3063 | 1,974,007,684 | 2010-07-31 |
| 3715 | 2010-08-09 | 104,836,942 | -40,000 | 5.3109 | 1,974,007,684 | 2010-07-31 |
| 3716 | 2010-08-06 | 104,876,942 | 198,000 | 5.3129 | 1,974,007,684 | 2010-07-31 |
| 3717 | 2010-08-05 | 104,678,942 | -3,764,000 | 5.3029 | 1,974,007,684 | 2010-07-31 |
| 3718 | 2010-08-04 | 108,442,942 | -7,004,000 | 5.4935 | 1,974,007,684 | 2010-07-31 |
| 3719 | 2010-08-03 | 115,446,942 | 11,194,142 | 5.8484 | 1,974,007,684 | 2010-07-31 |
| 3720 | 2010-08-02 | 104,252,800 | 92,000 | 5.2813 | 1,974,007,684 | 2010-07-31 |
| 3721 | 2010-07-30 | 104,160,800 | 272,000 | 5.2766 | 1,974,007,684 | 2010-06-30 |
| 3722 | 2010-07-29 | 103,888,800 | 374,000 | 5.2628 | 1,974,007,684 | 2010-06-30 |
| 3723 | 2010-07-28 | 103,514,800 | -8,435,523 | 5.2439 | 1,974,007,684 | 2010-06-30 |
| 3724 | 2010-07-27 | 111,950,323 | -1,430,238 | 5.6712 | 1,974,007,684 | 2010-06-30 |
| 3725 | 2010-07-26 | 113,380,561 | -1,514,381 | 5.7437 | 1,974,007,684 | 2010-06-30 |
| 3726 | 2010-07-23 | 114,894,942 | 1,368,953 | 5.8204 | 1,974,007,684 | 2010-06-30 |
| 3727 | 2010-07-22 | 113,525,989 | 3,331,143 | 5.7510 | 1,974,007,684 | 2010-06-30 |
| 3728 | 2010-07-21 | 110,194,846 | -60,000 | 5.5823 | 1,974,007,684 | 2010-06-30 |
| 3729 | 2010-07-20 | 110,254,846 | 114,000 | 5.5853 | 1,974,007,684 | 2010-06-30 |
| 3730 | 2010-07-19 | 110,140,846 | -1,368,095 | 5.5796 | 1,974,007,684 | 2010-06-30 |
| 3731 | 2010-07-16 | 111,508,941 | -1,442,667 | 5.6489 | 1,974,007,684 | 2010-06-30 |
| 3732 | 2010-07-15 | 112,951,608 | -1,370,191 | 5.7219 | 1,974,007,684 | 2010-06-30 |
| 3733 | 2010-07-14 | 114,321,799 | -1,237,143 | 5.7914 | 1,974,007,684 | 2010-06-30 |
| 3734 | 2010-07-13 | 115,558,942 | 436,000 | 5.8540 | 1,974,007,684 | 2010-06-30 |
| 3735 | 2010-07-12 | 115,122,942 | 44,000 | 5.8319 | 1,974,007,684 | 2010-06-30 |
| 3736 | 2010-07-09 | 115,078,942 | 96,000 | 5.8297 | 1,974,007,684 | 2010-06-30 |
| 3737 | 2010-07-08 | 114,982,942 | 462,000 | 5.8248 | 1,974,007,684 | 2010-06-30 |
| 3738 | 2010-07-07 | 114,520,942 | -6,000 | 5.8014 | 1,974,007,684 | 2010-06-30 |
| 3739 | 2010-07-06 | 114,526,942 | 2,549,410 | 5.8017 | 1,974,007,684 | 2010-06-30 |
| 3740 | 2010-07-05 | 111,977,532 | -103,705 | 5.6726 | 1,974,007,684 | 2010-06-30 |
| 3741 | 2010-07-02 | 112,081,237 | -795,705 | 5.6779 | 1,974,007,684 | 2010-06-30 |
| 3742 | 2010-06-30 | 112,876,942 | -1,284,000 | 5.7182 | 1,974,007,684 | 2010-06-30 |
| 3743 | 2010-06-29 | 114,160,942 | 164,000 | 5.7832 | 1,974,007,684 | 2010-05-31 |
| 3744 | 2010-06-28 | 113,996,942 | -7,340,000 | 5.7749 | 1,974,007,684 | 2010-05-31 |
| 3745 | 2010-06-25 | 121,336,942 | -716,000 | 6.1467 | 1,974,007,684 | 2010-05-31 |
| 3746 | 2010-06-24 | 122,052,942 | 0 | 6.1830 | 1,974,007,684 | 2010-05-31 |
| 3747 | 2010-06-23 | 122,052,942 | 11,176,142 | 6.1830 | 1,974,007,684 | 2010-05-31 |
| 3748 | 2010-06-22 | 110,876,800 | -11,449,690 | 5.6168 | 1,974,007,684 | 2010-05-31 |
| 3749 | 2010-06-21 | 122,326,490 | 80,977 | 6.1969 | 1,974,007,684 | 2010-05-31 |
| 3750 | 2010-06-18 | 122,245,513 | -307,429 | 6.1928 | 1,974,007,684 | 2010-05-31 |
| 3751 | 2010-06-17 | 122,552,942 | 0 | 6.2083 | 1,974,007,684 | 2010-05-31 |
| 3752 | 2010-06-15 | 122,552,942 | 0 | 6.2083 | 1,974,007,684 | 2010-05-31 |
| 3753 | 2010-06-14 | 122,552,942 | -404,268,200 | 6.2083 | 1,974,007,684 | 2010-05-31 |
| 3754 | 2010-06-11 | 526,821,142 | -14,606,000 | 26.6879 | 1,974,007,684 | 2010-05-31 |
| 3755 | 2010-06-10 | 541,427,142 | -256,000 | 27.4278 | 1,974,007,684 | 2010-05-31 |
| 3756 | 2010-06-09 | 541,683,142 | 10,460,142 | 27.4408 | 1,974,007,684 | 2010-05-31 |
| 3757 | 2010-06-08 | 531,223,000 | 0 | 26.9109 | 1,974,007,684 | 2010-05-31 |
| 3758 | 2010-06-07 | 531,223,000 | -69,928,000 | 26.9109 | 1,974,007,684 | 2010-05-31 |
| 3759 | 2010-06-04 | 601,151,000 | -614,000 | 30.4533 | 1,974,007,684 | 2010-05-31 |
| 3760 | 2010-06-03 | 601,765,000 | -343,917 | 30.4844 | 1,974,007,684 | 2010-05-31 |
| 3761 | 2010-06-02 | 602,108,917 | 2,966,000 | 30.5019 | 1,974,007,684 | 2010-05-31 |
| 3762 | 2010-06-01 | 599,142,917 | 0 | 30.3516 | 1,974,007,684 | 2010-05-31 |
| 3763 | 2010-05-31 | 599,142,917 | -1,458,000 | 30.3516 | 1,974,007,684 | 2010-05-31 |
| 3764 | 2010-05-28 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3765 | 2010-05-27 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3766 | 2010-05-26 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3767 | 2010-05-25 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3768 | 2010-05-24 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3769 | 2010-05-20 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3770 | 2010-05-19 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3771 | 2010-05-18 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3772 | 2010-05-17 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3773 | 2010-05-14 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3774 | 2010-05-13 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3775 | 2010-05-12 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3776 | 2010-05-11 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3777 | 2010-05-10 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3778 | 2010-05-07 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3779 | 2010-05-06 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3780 | 2010-05-05 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3781 | 2010-05-04 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3782 | 2010-05-03 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3783 | 2010-04-30 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-04-30 |
| 3784 | 2010-04-29 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3785 | 2010-04-28 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3786 | 2010-04-27 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3787 | 2010-04-26 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3788 | 2010-04-23 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3789 | 2010-04-22 | 600,600,917 | 0 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3790 | 2010-04-21 | 600,600,917 | -5,690,400 | 30.4255 | 1,974,007,684 | 2010-03-31 |
| 3791 | 2010-04-20 | 606,291,317 | 6,034,317 | 30.7137 | 1,974,007,684 | 2010-03-31 |
| 3792 | 2010-04-19 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3793 | 2010-04-16 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3794 | 2010-04-15 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3795 | 2010-04-14 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3796 | 2010-04-13 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3797 | 2010-04-12 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3798 | 2010-04-09 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3799 | 2010-04-08 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3800 | 2010-04-07 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3801 | 2010-04-01 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3802 | 2010-03-31 | 600,257,000 | 0 | 30.4080 | 1,974,007,684 | 2010-03-31 |
| 3803 | 2010-03-30 | 600,257,000 | 0 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3804 | 2010-03-29 | 600,257,000 | 0 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3805 | 2010-03-26 | 600,257,000 | 0 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3806 | 2010-03-25 | 600,257,000 | 0 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3807 | 2010-03-24 | 600,257,000 | 0 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3808 | 2010-03-23 | 600,257,000 | 396,000 | 30.4544 | 1,971,001,684 | 2010-02-28 |
| 3809 | 2010-03-22 | 599,861,000 | -446,000 | 30.4343 | 1,971,001,684 | 2010-02-28 |
| 3810 | 2010-03-19 | 600,307,000 | 878,000 | 30.4570 | 1,971,001,684 | 2010-02-28 |
| 3811 | 2010-03-18 | 599,429,000 | 264,000 | 30.4124 | 1,971,001,684 | 2010-02-28 |
| 3812 | 2010-03-17 | 599,165,000 | -370,000 | 30.3990 | 1,971,001,684 | 2010-02-28 |
| 3813 | 2010-03-16 | 599,535,000 | 88,000 | 30.4178 | 1,971,001,684 | 2010-02-28 |
| 3814 | 2010-03-15 | 599,447,000 | 422,000 | 30.4133 | 1,971,001,684 | 2010-02-28 |
| 3815 | 2010-03-12 | 599,025,000 | 266,000 | 30.3919 | 1,971,001,684 | 2010-02-28 |
| 3816 | 2010-03-11 | 598,759,000 | 174,000 | 30.3784 | 1,971,001,684 | 2010-02-28 |
| 3817 | 2010-03-10 | 598,585,000 | 628,000 | 30.3696 | 1,971,001,684 | 2010-02-28 |
| 3818 | 2010-03-09 | 597,957,000 | 160,000 | 30.3377 | 1,971,001,684 | 2010-02-28 |
| 3819 | 2010-03-08 | 597,797,000 | 560,000 | 30.3296 | 1,971,001,684 | 2010-02-28 |
| 3820 | 2010-03-05 | 597,237,000 | 88,000 | 30.3012 | 1,971,001,684 | 2010-02-28 |
| 3821 | 2010-03-04 | 597,149,000 | -2,124,000 | 30.2967 | 1,971,001,684 | 2010-02-28 |
| 3822 | 2010-03-03 | 599,273,000 | -386,000 | 30.4045 | 1,971,001,684 | 2010-02-28 |
| 3823 | 2010-03-02 | 599,659,000 | -40,000 | 30.4241 | 1,971,001,684 | 2010-02-28 |
| 3824 | 2010-03-01 | 599,699,000 | 90,000 | 30.4261 | 1,971,001,684 | 2010-02-28 |
| 3825 | 2010-02-26 | 599,609,000 | -434,000 | 30.4447 | 1,969,501,684 | 2010-01-31 |
| 3826 | 2010-02-25 | 600,043,000 | -58,000 | 30.4667 | 1,969,501,684 | 2010-01-31 |
| 3827 | 2010-02-24 | 600,101,000 | -972,000 | 30.4697 | 1,969,501,684 | 2010-01-31 |
| 3828 | 2010-02-23 | 601,073,000 | -422,000 | 30.5190 | 1,969,501,684 | 2010-01-31 |
| 3829 | 2010-02-22 | 601,495,000 | -100,000 | 30.5405 | 1,969,501,684 | 2010-01-31 |
| 3830 | 2010-02-19 | 601,595,000 | -320,000 | 30.5455 | 1,969,501,684 | 2010-01-31 |
| 3831 | 2010-02-18 | 601,915,000 | -434,000 | 30.5618 | 1,969,501,684 | 2010-01-31 |
| 3832 | 2010-02-17 | 602,349,000 | -4,250,000 | 30.5838 | 1,969,501,684 | 2010-01-31 |
| 3833 | 2010-02-12 | 606,599,000 | -184,000 | 30.7996 | 1,969,501,684 | 2010-01-31 |
| 3834 | 2010-02-11 | 606,783,000 | 962,000 | 30.8090 | 1,969,501,684 | 2010-01-31 |
| 3835 | 2010-02-10 | 605,821,000 | -366,000 | 30.7601 | 1,969,501,684 | 2010-01-31 |
| 3836 | 2010-02-09 | 606,187,000 | 6,000 | 30.7787 | 1,969,501,684 | 2010-01-31 |
| 3837 | 2010-02-08 | 606,181,000 | 124,000 | 30.7784 | 1,969,501,684 | 2010-01-31 |
| 3838 | 2010-02-05 | 606,057,000 | -4,394,000 | 30.7721 | 1,969,501,684 | 2010-01-31 |
| 3839 | 2010-02-04 | 610,451,000 | -4,148,000 | 30.9952 | 1,969,501,684 | 2010-01-31 |
| 3840 | 2010-02-03 | 614,599,000 | -394,000 | 31.2058 | 1,969,501,684 | 2010-01-31 |
| 3841 | 2010-02-02 | 614,993,000 | -11,122,142 | 31.2258 | 1,969,501,684 | 2010-01-31 |
| 3842 | 2010-02-01 | 626,115,142 | 4,308,000 | 31.7905 | 1,969,501,684 | 2010-01-31 |
| 3843 | 2010-01-29 | 621,807,142 | -2,344,000 | 31.5718 | 1,969,501,684 | 2010-01-20 |
| 3844 | 2010-01-28 | 624,151,142 | 0 | 31.6908 | 1,969,501,684 | 2010-01-20 |
| 3845 | 2010-01-27 | 624,151,142 | 0 | 31.6908 | 1,969,501,684 | 2010-01-20 |
| 3846 | 2010-01-26 | 624,151,142 | 0 | 31.6908 | 1,969,501,684 | 2010-01-20 |
| 3847 | 2010-01-25 | 624,151,142 | 12,638,000 | 31.6908 | 1,969,501,684 | 2010-01-20 |
| 3848 | 2010-01-22 | 611,513,142 | 0 | 31.0491 | 1,969,501,684 | 2010-01-20 |
| 3849 | 2010-01-21 | 611,513,142 | 11,176,142 | 31.0491 | 1,969,501,684 | 2010-01-20 |
| 3850 | 2010-01-20 | 600,337,000 | 0 | 30.4817 | 1,969,501,684 | 2010-01-20 |
| 3851 | 2010-01-19 | 600,337,000 | -1,802,000 | 30.8022 | 1,949,009,542 | 2009-12-31 |
| 3852 | 2010-01-18 | 602,139,000 | 2,248,000 | 30.8946 | 1,949,009,542 | 2009-12-31 |
| 3853 | 2010-01-15 | 599,891,000 | -5,588,000 | 30.7793 | 1,949,009,542 | 2009-12-31 |
| 3854 | 2010-01-14 | 605,479,000 | 288,000 | 31.0660 | 1,949,009,542 | 2009-12-31 |
| 3855 | 2010-01-13 | 605,191,000 | -1,606,000 | 31.0512 | 1,949,009,542 | 2009-12-31 |
| 3856 | 2010-01-12 | 606,797,000 | -4,862,000 | 31.1336 | 1,949,009,542 | 2009-12-31 |
| 3857 | 2010-01-11 | 611,659,000 | 1,518,000 | 31.3831 | 1,949,009,542 | 2009-12-31 |
| 3858 | 2010-01-08 | 610,141,000 | -3,042,000 | 31.3052 | 1,949,009,542 | 2009-12-31 |
| 3859 | 2010-01-07 | 613,183,000 | 750,000 | 31.4613 | 1,949,009,542 | 2009-12-31 |
| 3860 | 2010-01-06 | 612,433,000 | 510,000 | 31.4228 | 1,949,009,542 | 2009-12-31 |
| 3861 | 2010-01-05 | 611,923,000 | -672,000 | 31.3966 | 1,949,009,542 | 2009-12-31 |
| 3862 | 2010-01-04 | 612,595,000 | 72,000 | 31.4311 | 1,949,009,542 | 2009-12-31 |
| 3863 | 2009-12-31 | 612,523,000 | 0 | 31.4274 | 1,949,009,542 | 2009-12-31 |
| 3864 | 2009-12-30 | 612,523,000 | 120,000 | 31.5538 | 1,941,203,542 | 2009-11-30 |
| 3865 | 2009-12-29 | 612,403,000 | -768,000 | 31.5476 | 1,941,203,542 | 2009-11-30 |
| 3866 | 2009-12-28 | 613,171,000 | -292,000 | 31.5872 | 1,941,203,542 | 2009-11-30 |
| 3867 | 2009-12-24 | 613,463,000 | 0 | 31.6022 | 1,941,203,542 | 2009-11-30 |
| 3868 | 2009-12-23 | 613,463,000 | -632,100 | 31.6022 | 1,941,203,542 | 2009-11-30 |
| 3869 | 2009-12-22 | 614,095,100 | -768,000 | 31.6348 | 1,941,203,542 | 2009-11-30 |
| 3870 | 2009-12-21 | 614,863,100 | 420,000 | 31.6743 | 1,941,203,542 | 2009-11-30 |
| 3871 | 2009-12-18 | 614,443,100 | 566,000 | 31.6527 | 1,941,203,542 | 2009-11-30 |
| 3872 | 2009-12-17 | 613,877,100 | -532,000 | 31.6235 | 1,941,203,542 | 2009-11-30 |
| 3873 | 2009-12-16 | 614,409,100 | 252,000 | 31.6509 | 1,941,203,542 | 2009-11-30 |
| 3874 | 2009-12-15 | 614,157,100 | -132,000 | 31.6380 | 1,941,203,542 | 2009-11-30 |
| 3875 | 2009-12-14 | 614,289,100 | -570,000 | 31.6448 | 1,941,203,542 | 2009-11-30 |
| 3876 | 2009-12-11 | 614,859,100 | 966,000 | 31.6741 | 1,941,203,542 | 2009-11-30 |
| 3877 | 2009-12-10 | 613,893,100 | -1,906,000 | 31.6244 | 1,941,203,542 | 2009-11-30 |
| 3878 | 2009-12-09 | 615,799,100 | 614,000 | 31.7225 | 1,941,203,542 | 2009-11-30 |
| 3879 | 2009-12-08 | 615,185,100 | -2,364,000 | 31.6909 | 1,941,203,542 | 2009-11-30 |
| 3880 | 2009-12-07 | 617,549,100 | 128,000 | 31.8127 | 1,941,203,542 | 2009-11-30 |
| 3881 | 2009-12-04 | 617,421,100 | -406,000 | 31.8061 | 1,941,203,542 | 2009-11-30 |
| 3882 | 2009-12-03 | 617,827,100 | 1,388,000 | 31.8270 | 1,941,203,542 | 2009-11-30 |
| 3883 | 2009-12-02 | 616,439,100 | -1,078,000 | 31.7555 | 1,941,203,542 | 2009-11-30 |
| 3884 | 2009-12-01 | 617,517,100 | -3,100,000 | 31.8110 | 1,941,203,542 | 2009-11-30 |
| 3885 | 2009-11-30 | 620,617,100 | -4,810,000 | 31.9707 | 1,941,203,542 | 2009-11-30 |
| 3886 | 2009-11-27 | 625,427,100 | -1,812,000 | 32.3192 | 1,935,153,542 | 2009-10-31 |
| 3887 | 2009-11-26 | 627,239,100 | 336,000 | 32.4129 | 1,935,153,542 | 2009-10-31 |
| 3888 | 2009-11-25 | 626,903,100 | 720,000 | 32.3955 | 1,935,153,542 | 2009-10-31 |
| 3889 | 2009-11-24 | 626,183,100 | 968,000 | 32.3583 | 1,935,153,542 | 2009-10-31 |
| 3890 | 2009-11-23 | 625,215,100 | 306,000 | 32.3083 | 1,935,153,542 | 2009-10-31 |
| 3891 | 2009-11-20 | 624,909,100 | 1,388,000 | 32.2925 | 1,935,153,542 | 2009-10-31 |
| 3892 | 2009-11-19 | 623,521,100 | 238,000 | 32.2208 | 1,935,153,542 | 2009-10-31 |
| 3893 | 2009-11-18 | 623,283,100 | 1,884,000 | 32.2085 | 1,935,153,542 | 2009-10-31 |
| 3894 | 2009-11-17 | 621,399,100 | 2,208,000 | 32.1111 | 1,935,153,542 | 2009-10-31 |
| 3895 | 2009-11-16 | 619,191,100 | 56,000 | 31.9970 | 1,935,153,542 | 2009-10-31 |
| 3896 | 2009-11-13 | 619,135,100 | 2,242,000 | 31.9941 | 1,935,153,542 | 2009-10-31 |
| 3897 | 2009-11-12 | 616,893,100 | -1,630,000 | 31.8783 | 1,935,153,542 | 2009-10-31 |
| 3898 | 2009-11-11 | 618,523,100 | 38,846,000 | 31.9625 | 1,935,153,542 | 2009-10-31 |
| 3899 | 2009-11-10 | 579,677,100 | 618,000 | 29.9551 | 1,935,153,542 | 2009-10-31 |
| 3900 | 2009-11-09 | 579,059,100 | -194,000 | 29.9232 | 1,935,153,542 | 2009-10-31 |
| 3901 | 2009-11-06 | 579,253,100 | 444,000 | 29.9332 | 1,935,153,542 | 2009-10-31 |
| 3902 | 2009-11-05 | 578,809,100 | 1,918,000 | 29.9102 | 1,935,153,542 | 2009-10-31 |
| 3903 | 2009-11-04 | 576,891,100 | -942,000 | 29.8111 | 1,935,153,542 | 2009-10-31 |
| 3904 | 2009-11-03 | 577,833,100 | -1,314,000 | 29.8598 | 1,935,153,542 | 2009-10-31 |
| 3905 | 2009-11-02 | 579,147,100 | -58,000 | 29.9277 | 1,935,153,542 | 2009-10-31 |
| 3906 | 2009-10-30 | 579,205,100 | 554,000 | 29.9307 | 1,935,153,542 | 2009-09-30 |
| 3907 | 2009-10-29 | 578,651,100 | -44,000 | 29.9021 | 1,935,153,542 | 2009-09-30 |
| 3908 | 2009-10-28 | 578,695,100 | 40,000 | 29.9044 | 1,935,153,542 | 2009-09-30 |
| 3909 | 2009-10-27 | 578,655,100 | -292,000 | 29.9023 | 1,935,153,542 | 2009-09-30 |
| 3910 | 2009-10-23 | 578,947,100 | 236,000 | 29.9174 | 1,935,153,542 | 2009-09-30 |
| 3911 | 2009-10-22 | 578,711,100 | 588,000 | 29.9052 | 1,935,153,542 | 2009-09-30 |
| 3912 | 2009-10-21 | 578,123,100 | 380,000 | 29.8748 | 1,935,153,542 | 2009-09-30 |
| 3913 | 2009-10-20 | 577,743,100 | 706,000 | 29.8552 | 1,935,153,542 | 2009-09-30 |
| 3914 | 2009-10-19 | 577,037,100 | 92,000 | 29.8187 | 1,935,153,542 | 2009-09-30 |
| 3915 | 2009-10-16 | 576,945,100 | 764,000 | 29.8139 | 1,935,153,542 | 2009-09-30 |
| 3916 | 2009-10-15 | 576,181,100 | 1,358,000 | 29.7744 | 1,935,153,542 | 2009-09-30 |
| 3917 | 2009-10-14 | 574,823,100 | 2,994,000 | 29.7043 | 1,935,153,542 | 2009-09-30 |
| 3918 | 2009-10-13 | 571,829,100 | -1,892,000 | 29.5495 | 1,935,153,542 | 2009-09-30 |
| 3919 | 2009-10-12 | 573,721,100 | -1,380,000 | 29.6473 | 1,935,153,542 | 2009-09-30 |
| 3920 | 2009-10-09 | 575,101,100 | -960,000 | 29.7186 | 1,935,153,542 | 2009-09-30 |
| 3921 | 2009-10-08 | 576,061,100 | 78,000 | 29.7682 | 1,935,153,542 | 2009-09-30 |
| 3922 | 2009-10-07 | 575,983,100 | -462,000 | 29.7642 | 1,935,153,542 | 2009-09-30 |
| 3923 | 2009-10-06 | 576,445,100 | -158,000 | 29.7881 | 1,935,153,542 | 2009-09-30 |
| 3924 | 2009-10-05 | 576,603,100 | -5,142,000 | 29.7962 | 1,935,153,542 | 2009-09-30 |
| 3925 | 2009-10-02 | 581,745,100 | -290,000 | 30.0620 | 1,935,153,542 | 2009-09-30 |
| 3926 | 2009-09-30 | 582,035,100 | -492,000 | 30.0769 | 1,935,153,542 | 2009-09-30 |
| 3927 | 2009-09-29 | 582,527,100 | 0 | 30.1133 | 1,934,451,542 | 2009-08-31 |
| 3928 | 2009-09-28 | 582,527,100 | -86,000 | 30.1133 | 1,934,451,542 | 2009-08-31 |
| 3929 | 2009-09-25 | 582,613,100 | -26,000 | 30.1177 | 1,934,451,542 | 2009-08-31 |
| 3930 | 2009-09-24 | 582,639,100 | -542,000 | 30.1191 | 1,934,451,542 | 2009-08-31 |
| 3931 | 2009-09-23 | 583,181,100 | 268,000 | 30.1471 | 1,934,451,542 | 2009-08-31 |
| 3932 | 2009-09-22 | 582,913,100 | 290,000 | 30.1332 | 1,934,451,542 | 2009-08-31 |
| 3933 | 2009-09-21 | 582,623,100 | -124,000 | 30.1183 | 1,934,451,542 | 2009-08-31 |
| 3934 | 2009-09-18 | 582,747,100 | 280,000 | 30.1247 | 1,934,451,542 | 2009-08-31 |
| 3935 | 2009-09-17 | 582,467,100 | 160,000 | 30.1102 | 1,934,451,542 | 2009-08-31 |
| 3936 | 2009-09-16 | 582,307,100 | 396,000 | 30.1019 | 1,934,451,542 | 2009-08-31 |
| 3937 | 2009-09-15 | 581,911,100 | -10,000 | 30.0815 | 1,934,451,542 | 2009-08-31 |
| 3938 | 2009-09-14 | 581,921,100 | 54,000 | 30.0820 | 1,934,451,542 | 2009-08-31 |
| 3939 | 2009-09-11 | 581,867,100 | 120,000 | 30.0792 | 1,934,451,542 | 2009-08-31 |
| 3940 | 2009-09-10 | 581,747,100 | -690,000 | 30.0730 | 1,934,451,542 | 2009-08-31 |
| 3941 | 2009-09-09 | 582,437,100 | 4,000 | 30.1086 | 1,934,451,542 | 2009-08-31 |
| 3942 | 2009-09-08 | 582,433,100 | 184,000 | 30.1084 | 1,934,451,542 | 2009-08-31 |
| 3943 | 2009-09-07 | 582,249,100 | 28,000 | 30.0989 | 1,934,451,542 | 2009-08-31 |
| 3944 | 2009-09-04 | 582,221,100 | -176,000 | 30.0975 | 1,934,451,542 | 2009-08-31 |
| 3945 | 2009-09-03 | 582,397,100 | 6,000 | 30.1066 | 1,934,451,542 | 2009-08-31 |
| 3946 | 2009-09-02 | 582,391,100 | -4,000 | 30.1063 | 1,934,451,542 | 2009-08-31 |
| 3947 | 2009-09-01 | 582,395,100 | -212,000 | 30.1065 | 1,934,451,542 | 2009-08-31 |
| 3948 | 2009-08-31 | 582,607,100 | 318,000 | 30.1174 | 1,934,451,542 | 2009-08-31 |
| 3949 | 2009-08-28 | 582,289,100 | -482,000 | 30.1181 | 1,933,351,542 | 2009-07-31 |
| 3950 | 2009-08-27 | 582,771,100 | -30,000 | 30.1430 | 1,933,351,542 | 2009-07-31 |
| 3951 | 2009-08-26 | 582,801,100 | -205,000 | 30.1446 | 1,933,351,542 | 2009-07-31 |
| 3952 | 2009-08-25 | 583,006,100 | -220,000 | 30.1552 | 1,933,351,542 | 2009-07-31 |
| 3953 | 2009-08-24 | 583,226,100 | 0 | 30.1666 | 1,933,351,542 | 2009-07-31 |
| 3954 | 2009-08-21 | 583,226,100 | 6,000 | 30.1666 | 1,933,351,542 | 2009-07-31 |
| 3955 | 2009-08-20 | 583,220,100 | 0 | 30.1663 | 1,933,351,542 | 2009-07-31 |
| 3956 | 2009-08-19 | 583,220,100 | -966,000 | 30.1663 | 1,933,351,542 | 2009-07-31 |
| 3957 | 2009-08-18 | 584,186,100 | -500,000 | 30.2162 | 1,933,351,542 | 2009-07-31 |
| 3958 | 2009-08-17 | 584,686,100 | -90,000 | 30.2421 | 1,933,351,542 | 2009-07-31 |
| 3959 | 2009-08-14 | 584,776,100 | 160,000 | 30.2468 | 1,933,351,542 | 2009-07-31 |
| 3960 | 2009-08-13 | 584,616,100 | 116,000 | 30.2385 | 1,933,351,542 | 2009-07-31 |
| 3961 | 2009-08-12 | 584,500,100 | 24,000 | 30.2325 | 1,933,351,542 | 2009-07-31 |
| 3962 | 2009-08-11 | 584,476,100 | 1,348,000 | 30.2312 | 1,933,351,542 | 2009-07-31 |
| 3963 | 2009-08-10 | 583,128,100 | -280,000 | 30.1615 | 1,933,351,542 | 2009-07-31 |
| 3964 | 2009-08-07 | 583,408,100 | -406,000 | 30.1760 | 1,933,351,542 | 2009-07-31 |
| 3965 | 2009-08-06 | 583,814,100 | 1,900,000 | 30.1970 | 1,933,351,542 | 2009-07-31 |
| 3966 | 2009-08-05 | 581,914,100 | 94,000 | 30.0987 | 1,933,351,542 | 2009-07-31 |
| 3967 | 2009-08-04 | 581,820,100 | 112,000 | 30.0939 | 1,933,351,542 | 2009-07-31 |
| 3968 | 2009-08-03 | 581,708,100 | -60,000 | 30.0881 | 1,933,351,542 | 2009-07-31 |
| 3969 | 2009-07-31 | 581,768,100 | 72,000 | 30.0912 | 1,933,351,542 | 2009-07-31 |
| 3970 | 2009-07-30 | 581,696,100 | -162,000 | 30.0874 | 1,933,351,542 | 2009-06-30 |
| 3971 | 2009-07-29 | 581,858,100 | 98,000 | 30.0958 | 1,933,351,542 | 2009-06-30 |
| 3972 | 2009-07-28 | 581,760,100 | 14,000 | 30.0908 | 1,933,351,542 | 2009-06-30 |
| 3973 | 2009-07-27 | 581,746,100 | 236,000 | 30.0900 | 1,933,351,542 | 2009-06-30 |
| 3974 | 2009-07-24 | 581,510,100 | 16,000 | 30.0778 | 1,933,351,542 | 2009-06-30 |
| 3975 | 2009-07-23 | 581,494,100 | -2,326,000 | 30.0770 | 1,933,351,542 | 2009-06-30 |
| 3976 | 2009-07-22 | 583,820,100 | 158,000 | 30.1973 | 1,933,351,542 | 2009-06-30 |
| 3977 | 2009-07-21 | 583,662,100 | -894,000 | 30.1891 | 1,933,351,542 | 2009-06-30 |
| 3978 | 2009-07-20 | 584,556,100 | -9,338,000 | 30.2354 | 1,933,351,542 | 2009-06-30 |
| 3979 | 2009-07-17 | 593,894,100 | -4,232,000 | 30.7184 | 1,933,351,542 | 2009-06-30 |
| 3980 | 2009-07-16 | 598,126,100 | 126,000 | 30.9373 | 1,933,351,542 | 2009-06-30 |
| 3981 | 2009-07-15 | 598,000,100 | -2,764,000 | 30.9307 | 1,933,351,542 | 2009-06-30 |
| 3982 | 2009-07-14 | 600,764,100 | -302,000 | 31.0737 | 1,933,351,542 | 2009-06-30 |
| 3983 | 2009-07-13 | 601,066,100 | -842,000 | 31.0893 | 1,933,351,542 | 2009-06-30 |
| 3984 | 2009-07-10 | 601,908,100 | 150,000 | 31.1329 | 1,933,351,542 | 2009-06-30 |
| 3985 | 2009-07-09 | 601,758,100 | 2,000 | 31.1251 | 1,933,351,542 | 2009-06-30 |
| 3986 | 2009-07-08 | 601,756,100 | -164,000 | 31.1250 | 1,933,351,542 | 2009-06-30 |
| 3987 | 2009-07-07 | 601,920,100 | -100,000 | 31.1335 | 1,933,351,542 | 2009-06-30 |
| 3988 | 2009-07-06 | 602,020,100 | -264,000 | 31.1387 | 1,933,351,542 | 2009-06-30 |
| 3989 | 2009-07-03 | 602,284,100 | -366,000 | 31.1523 | 1,933,351,542 | 2009-06-30 |
| 3990 | 2009-07-02 | 602,650,100 | -698,000 | 31.1713 | 1,933,351,542 | 2009-06-30 |
| 3991 | 2009-06-30 | 603,348,100 | -80,000 | 31.2074 | 1,933,351,542 | 2009-06-30 |
| 3992 | 2009-06-29 | 603,428,100 | -108,000 | 31.1946 | 1,934,401,542 | 2009-05-31 |
| 3993 | 2009-06-26 | 603,536,100 | -24,000 | 31.2001 | 1,934,401,542 | 2009-05-31 |
| 3994 | 2009-06-25 | 603,560,100 | 204,000 | 31.2014 | 1,934,401,542 | 2009-05-31 |
| 3995 | 2009-06-24 | 603,356,100 | 8,000 | 31.1908 | 1,934,401,542 | 2009-05-31 |
| 3996 | 2009-06-23 | 603,348,100 | -282,000 | 31.1904 | 1,934,401,542 | 2009-05-31 |
| 3997 | 2009-06-22 | 603,630,100 | 204,000 | 31.2050 | 1,934,401,542 | 2009-05-31 |
| 3998 | 2009-06-19 | 603,426,100 | 148,000 | 31.1945 | 1,934,401,542 | 2009-05-31 |
| 3999 | 2009-06-18 | 603,278,100 | 6,000 | 31.1868 | 1,934,401,542 | 2009-05-31 |
| 4000 | 2009-06-17 | 603,272,100 | 76,000 | 31.1865 | 1,934,401,542 | 2009-05-31 |
| 4001 | 2009-06-16 | 603,196,100 | -226,000 | 31.1826 | 1,934,401,542 | 2009-05-31 |
| 4002 | 2009-06-15 | 603,422,100 | -68,000 | 31.1943 | 1,934,401,542 | 2009-05-31 |
| 4003 | 2009-06-12 | 603,490,100 | 4,000 | 31.1978 | 1,934,401,542 | 2009-05-31 |
| 4004 | 2009-06-11 | 603,486,100 | 44,000 | 31.1976 | 1,934,401,542 | 2009-05-31 |
| 4005 | 2009-06-10 | 603,442,100 | 472,000 | 31.1953 | 1,934,401,542 | 2009-05-31 |
| 4006 | 2009-06-09 | 602,970,100 | -58,000 | 31.1709 | 1,934,401,542 | 2009-05-31 |
| 4007 | 2009-06-08 | 603,028,100 | -502,000 | 31.1739 | 1,934,401,542 | 2009-05-31 |
| 4008 | 2009-06-05 | 603,530,100 | -190,000 | 31.1998 | 1,934,401,542 | 2009-05-31 |
| 4009 | 2009-06-04 | 603,720,100 | -296,000 | 31.2097 | 1,934,401,542 | 2009-05-31 |
| 4010 | 2009-06-03 | 604,016,100 | -630,000 | 31.2250 | 1,934,401,542 | 2009-05-31 |
| 4011 | 2009-06-02 | 604,646,100 | -2,000 | 31.2575 | 1,934,401,542 | 2009-05-31 |
| 4012 | 2009-06-01 | 604,648,100 | -954,000 | 31.2576 | 1,934,401,542 | 2009-05-31 |
| 4013 | 2009-05-29 | 605,602,100 | -166,000 | 31.3069 | 1,934,401,542 | 2009-04-30 |
| 4014 | 2009-05-27 | 605,768,100 | 260,000 | 31.3155 | 1,934,401,542 | 2009-04-30 |
| 4015 | 2009-05-26 | 605,508,100 | -612,000 | 31.3021 | 1,934,401,542 | 2009-04-30 |
| 4016 | 2009-05-25 | 606,120,100 | 508,000 | 31.3337 | 1,934,401,542 | 2009-04-30 |
| 4017 | 2009-05-22 | 605,612,100 | -478,000 | 31.3075 | 1,934,401,542 | 2009-04-30 |
| 4018 | 2009-05-21 | 606,090,100 | -14,000 | 31.3322 | 1,934,401,542 | 2009-04-30 |
| 4019 | 2009-05-20 | 606,104,100 | 22,000 | 31.3329 | 1,934,401,542 | 2009-04-30 |
| 4020 | 2009-05-19 | 606,082,100 | -220,000 | 31.3318 | 1,934,401,542 | 2009-04-30 |
| 4021 | 2009-05-18 | 606,302,100 | 0 | 31.3431 | 1,934,401,542 | 2009-04-30 |
| 4022 | 2009-05-15 | 606,302,100 | -38,000 | 31.3431 | 1,934,401,542 | 2009-04-30 |
| 4023 | 2009-05-14 | 606,340,100 | 64,100 | 31.3451 | 1,934,401,542 | 2009-04-30 |
| 4024 | 2009-05-13 | 606,276,000 | 986,000 | 31.3418 | 1,934,401,542 | 2009-04-30 |
| 4025 | 2009-05-12 | 605,290,000 | -350,000 | 31.2908 | 1,934,401,542 | 2009-04-30 |
| 4026 | 2009-05-11 | 605,640,000 | -104,000 | 31.3089 | 1,934,401,542 | 2009-04-30 |
| 4027 | 2009-05-08 | 605,744,000 | -66,000 | 31.3143 | 1,934,401,542 | 2009-04-30 |
| 4028 | 2009-05-07 | 605,810,000 | -118,000 | 31.3177 | 1,934,401,542 | 2009-04-30 |
| 4029 | 2009-05-06 | 605,928,000 | 4,000 | 31.3238 | 1,934,401,542 | 2009-04-30 |
| 4030 | 2009-05-05 | 605,924,000 | 0 | 31.3236 | 1,934,401,542 | 2009-04-30 |
| 4031 | 2009-05-04 | 605,924,000 | 0 | 31.3236 | 1,934,401,542 | 2009-04-30 |
| 4032 | 2009-04-30 | 605,924,000 | -176,000 | 31.3236 | 1,934,401,542 | 2009-04-30 |
| 4033 | 2009-04-29 | 606,100,000 | 0 | 31.3327 | 1,934,401,542 | 2009-03-31 |
| 4034 | 2009-04-28 | 606,100,000 | -402,000 | 31.3327 | 1,934,401,542 | 2009-03-31 |
| 4035 | 2009-04-27 | 606,502,000 | -134,000 | 31.3535 | 1,934,401,542 | 2009-03-31 |
| 4036 | 2009-04-24 | 606,636,000 | -232,000 | 31.3604 | 1,934,401,542 | 2009-03-31 |
| 4037 | 2009-04-23 | 606,868,000 | -4,000 | 31.3724 | 1,934,401,542 | 2009-03-31 |
| 4038 | 2009-04-22 | 606,872,000 | 26,000 | 31.3726 | 1,934,401,542 | 2009-03-31 |
| 4039 | 2009-04-21 | 606,846,000 | -28,000 | 31.3713 | 1,934,401,542 | 2009-03-31 |
| 4040 | 2009-04-20 | 606,874,000 | -188,000 | 31.3727 | 1,934,401,542 | 2009-03-31 |
| 4041 | 2009-04-17 | 607,062,000 | -66,000 | 31.3824 | 1,934,401,542 | 2009-03-31 |
| 4042 | 2009-04-16 | 607,128,000 | 1,894,000 | 31.3858 | 1,934,401,542 | 2009-03-31 |
| 4043 | 2009-04-15 | 605,234,000 | 0 | 31.2879 | 1,934,401,542 | 2009-03-31 |
| 4044 | 2009-04-14 | 605,234,000 | -50,000 | 31.2879 | 1,934,401,542 | 2009-03-31 |
| 4045 | 2009-04-09 | 605,284,000 | 58,000 | 31.2905 | 1,934,401,542 | 2009-03-31 |
| 4046 | 2009-04-08 | 605,226,000 | -6,000 | 31.2875 | 1,934,401,542 | 2009-03-31 |
| 4047 | 2009-04-07 | 605,232,000 | 0 | 31.2878 | 1,934,401,542 | 2009-03-31 |
| 4048 | 2009-04-06 | 605,232,000 | -300,000 | 31.2878 | 1,934,401,542 | 2009-03-31 |
| 4049 | 2009-04-03 | 605,532,000 | 0 | 31.3033 | 1,934,401,542 | 2009-03-31 |
| 4050 | 2009-04-02 | 605,532,000 | 0 | 31.3033 | 1,934,401,542 | 2009-03-31 |
| 4051 | 2009-04-01 | 605,532,000 | 0 | 31.3033 | 1,934,401,542 | 2009-03-31 |
| 4052 | 2009-03-31 | 605,532,000 | 0 | 31.3033 | 1,934,401,542 | 2009-03-31 |
| 4053 | 2009-03-30 | 605,532,000 | 0 | 31.3082 | 1,934,101,542 | 2009-02-28 |
| 4054 | 2009-03-27 | 605,532,000 | -4,000 | 31.3082 | 1,934,101,542 | 2009-02-28 |
| 4055 | 2009-03-26 | 605,536,000 | 0 | 31.3084 | 1,934,101,542 | 2009-02-28 |
| 4056 | 2009-03-25 | 605,536,000 | 0 | 31.3084 | 1,934,101,542 | 2009-02-28 |
| 4057 | 2009-03-24 | 605,536,000 | -190,000 | 31.3084 | 1,934,101,542 | 2009-02-28 |
| 4058 | 2009-03-23 | 605,726,000 | -192,000 | 31.3182 | 1,934,101,542 | 2009-02-28 |
| 4059 | 2009-03-20 | 605,918,000 | -36,000 | 31.3281 | 1,934,101,542 | 2009-02-28 |
| 4060 | 2009-03-19 | 605,954,000 | -430,000 | 31.3300 | 1,934,101,542 | 2009-02-28 |
| 4061 | 2009-03-18 | 606,384,000 | -198,000 | 31.3522 | 1,934,101,542 | 2009-02-28 |
| 4062 | 2009-03-17 | 606,582,000 | -200,000 | 31.3625 | 1,934,101,542 | 2009-02-28 |
| 4063 | 2009-03-16 | 606,782,000 | -434,000 | 31.3728 | 1,934,101,542 | 2009-02-28 |
| 4064 | 2009-03-13 | 607,216,000 | -430,000 | 31.3952 | 1,934,101,542 | 2009-02-28 |
| 4065 | 2009-03-12 | 607,646,000 | -502,000 | 31.4175 | 1,934,101,542 | 2009-02-28 |
| 4066 | 2009-03-11 | 608,148,000 | -232,000 | 31.4434 | 1,934,101,542 | 2009-02-28 |
| 4067 | 2009-03-10 | 608,380,000 | 30,000 | 31.4554 | 1,934,101,542 | 2009-02-28 |
| 4068 | 2009-03-09 | 608,350,000 | 0 | 31.4539 | 1,934,101,542 | 2009-02-28 |
| 4069 | 2009-03-06 | 608,350,000 | -12,000 | 31.4539 | 1,934,101,542 | 2009-02-28 |
| 4070 | 2009-03-05 | 608,362,000 | -42,000 | 31.4545 | 1,934,101,542 | 2009-02-28 |
| 4071 | 2009-03-04 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-02-28 |
| 4072 | 2009-03-03 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-02-28 |
| 4073 | 2009-03-02 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-02-28 |
| 4074 | 2009-02-27 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-01-31 |
| 4075 | 2009-02-26 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-01-31 |
| 4076 | 2009-02-25 | 608,404,000 | 0 | 31.4567 | 1,934,101,542 | 2009-01-31 |
| 4077 | 2009-02-24 | 608,404,000 | -150,000 | 31.4567 | 1,934,101,542 | 2009-01-31 |
| 4078 | 2009-02-23 | 608,554,000 | 14,000 | 31.4644 | 1,934,101,542 | 2009-01-31 |
| 4079 | 2009-02-20 | 608,540,000 | -64,000 | 31.4637 | 1,934,101,542 | 2009-01-31 |
| 4080 | 2009-02-19 | 608,604,000 | -2,000 | 31.4670 | 1,934,101,542 | 2009-01-31 |
| 4081 | 2009-02-18 | 608,606,000 | -2,000 | 31.4671 | 1,934,101,542 | 2009-01-31 |
| 4082 | 2009-02-17 | 608,608,000 | -6,000 | 31.4672 | 1,934,101,542 | 2009-01-31 |
| 4083 | 2009-02-16 | 608,614,000 | 0 | 31.4675 | 1,934,101,542 | 2009-01-31 |
| 4084 | 2009-02-13 | 608,614,000 | 279,000,000 | 31.4675 | 1,934,101,542 | 2009-01-31 |
| 4085 | 2009-02-12 | 329,614,000 | 0 | 17.0422 | 1,934,101,542 | 2009-01-31 |
| 4086 | 2009-02-11 | 329,614,000 | 36,000 | 17.0422 | 1,934,101,542 | 2009-01-31 |
| 4087 | 2009-02-10 | 329,578,000 | -2,000 | 17.0404 | 1,934,101,542 | 2009-01-31 |
| 4088 | 2009-02-09 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4089 | 2009-02-06 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4090 | 2009-02-05 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4091 | 2009-02-04 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4092 | 2009-02-03 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4093 | 2009-02-02 | 329,580,000 | 0 | 17.0405 | 1,934,101,542 | 2009-01-31 |
| 4094 | 2009-01-30 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4095 | 2009-01-29 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4096 | 2009-01-23 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4097 | 2009-01-22 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4098 | 2009-01-21 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4099 | 2009-01-20 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4100 | 2009-01-19 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4101 | 2009-01-16 | 329,580,000 | 0 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4102 | 2009-01-15 | 329,580,000 | 34,000 | 17.0092 | 1,937,661,542 | 2008-12-31 |
| 4103 | 2009-01-14 | 329,546,000 | -30,000 | 17.0074 | 1,937,661,542 | 2008-12-31 |
| 4104 | 2009-01-13 | 329,576,000 | 0 | 17.0090 | 1,937,661,542 | 2008-12-31 |
| 4105 | 2009-01-12 | 329,576,000 | -24,000 | 17.0090 | 1,937,661,542 | 2008-12-31 |
| 4106 | 2009-01-09 | 329,600,000 | 0 | 17.0102 | 1,937,661,542 | 2008-12-31 |
| 4107 | 2009-01-08 | 329,600,000 | 0 | 17.0102 | 1,937,661,542 | 2008-12-31 |
| 4108 | 2009-01-07 | 329,600,000 | 0 | 17.0102 | 1,937,661,542 | 2008-12-31 |
| 4109 | 2009-01-06 | 329,600,000 | 0 | 17.0102 | 1,937,661,542 | 2008-12-31 |
| 4110 | 2009-01-05 | 329,600,000 | 60,000 | 17.0102 | 1,937,661,542 | 2008-12-31 |
| 4111 | 2009-01-02 | 329,540,000 | 86,000 | 17.0071 | 1,937,661,542 | 2008-12-31 |
| 4112 | 2008-12-30 | 329,454,000 | -174,000 | 17.0027 | 1,937,661,542 | 2008-11-30 |
| 4113 | 2008-12-29 | 329,628,000 | 30,000 | 17.0116 | 1,937,661,542 | 2008-11-30 |
| 4114 | 2008-12-23 | 329,598,000 | 0 | 17.0101 | 1,937,661,542 | 2008-11-30 |
| 4115 | 2008-12-22 | 329,598,000 | 650,000 | 17.0101 | 1,937,661,542 | 2008-11-30 |
| 4116 | 2008-12-19 | 328,948,000 | 50,000 | 16.9765 | 1,937,661,542 | 2008-11-30 |
| 4117 | 2008-12-18 | 328,898,000 | 64,000 | 16.9740 | 1,937,661,542 | 2008-11-30 |
| 4118 | 2008-12-17 | 328,834,000 | 0 | 16.9707 | 1,937,661,542 | 2008-11-30 |
| 4119 | 2008-12-16 | 328,834,000 | 0 | 16.9707 | 1,937,661,542 | 2008-11-30 |
| 4120 | 2008-12-15 | 328,834,000 | 1,282,000 | 16.9707 | 1,937,661,542 | 2008-11-30 |
| 4121 | 2008-12-12 | 327,552,000 | 0 | 16.9045 | 1,937,661,542 | 2008-11-30 |
| 4122 | 2008-12-11 | 327,552,000 | 20,000 | 16.9045 | 1,937,661,542 | 2008-11-30 |
| 4123 | 2008-12-10 | 327,532,000 | 50,000 | 16.9035 | 1,937,661,542 | 2008-11-30 |
| 4124 | 2008-12-09 | 327,482,000 | 300,000 | 16.9009 | 1,937,661,542 | 2008-11-30 |
| 4125 | 2008-12-08 | 327,182,000 | 10,000 | 16.8854 | 1,937,661,542 | 2008-11-30 |
| 4126 | 2008-12-05 | 327,172,000 | 220,000 | 16.8849 | 1,937,661,542 | 2008-11-30 |
| 4127 | 2008-12-04 | 326,952,000 | 0 | 16.8735 | 1,937,661,542 | 2008-11-30 |
| 4128 | 2008-12-03 | 326,952,000 | 100,000 | 16.8735 | 1,937,661,542 | 2008-11-30 |
| 4129 | 2008-12-02 | 326,852,000 | 0 | 16.8684 | 1,937,661,542 | 2008-11-30 |
| 4130 | 2008-12-01 | 326,852,000 | -410,000 | 16.8684 | 1,937,661,542 | 2008-11-30 |
| 4131 | 2008-11-28 | 327,262,000 | 0 | 16.8895 | 1,937,661,542 | 2008-10-31 |
| 4132 | 2008-11-27 | 327,262,000 | 0 | 16.8895 | 1,937,661,542 | 2008-10-31 |
| 4133 | 2008-11-26 | 327,262,000 | -20,000 | 16.8895 | 1,937,661,542 | 2008-10-31 |
| 4134 | 2008-11-25 | 327,282,000 | 0 | 16.8906 | 1,937,661,542 | 2008-10-31 |
| 4135 | 2008-11-24 | 327,282,000 | -60,000 | 16.8906 | 1,937,661,542 | 2008-10-31 |
| 4136 | 2008-11-21 | 327,342,000 | -2,000 | 16.8937 | 1,937,661,542 | 2008-10-31 |
| 4137 | 2008-11-20 | 327,344,000 | 50,000 | 16.8938 | 1,937,661,542 | 2008-10-31 |
| 4138 | 2008-11-19 | 327,294,000 | 100,000 | 16.8912 | 1,937,661,542 | 2008-10-31 |
| 4139 | 2008-11-18 | 327,194,000 | 466,000 | 16.8860 | 1,937,661,542 | 2008-10-31 |
| 4140 | 2008-11-17 | 326,728,000 | 0 | 16.8620 | 1,937,661,542 | 2008-10-31 |
| 4141 | 2008-11-14 | 326,728,000 | -10,000 | 16.8620 | 1,937,661,542 | 2008-10-31 |
| 4142 | 2008-11-13 | 326,738,000 | -250,000 | 16.8625 | 1,937,661,542 | 2008-10-31 |
| 4143 | 2008-11-12 | 326,988,000 | 0 | 16.8754 | 1,937,661,542 | 2008-10-31 |
| 4144 | 2008-11-11 | 326,988,000 | 0 | 16.8754 | 1,937,661,542 | 2008-10-31 |
| 4145 | 2008-11-10 | 326,988,000 | -14,000 | 16.8754 | 1,937,661,542 | 2008-10-31 |
| 4146 | 2008-11-07 | 327,002,000 | -34,000 | 16.8761 | 1,937,661,542 | 2008-10-31 |
| 4147 | 2008-11-06 | 327,036,000 | 0 | 16.8779 | 1,937,661,542 | 2008-10-31 |
| 4148 | 2008-11-05 | 327,036,000 | -52,000 | 16.8779 | 1,937,661,542 | 2008-10-31 |
| 4149 | 2008-11-04 | 327,088,000 | -12,000 | 16.8806 | 1,937,661,542 | 2008-10-31 |
| 4150 | 2008-11-03 | 327,100,000 | -20,000 | 16.8812 | 1,937,661,542 | 2008-10-31 |
| 4151 | 2008-10-31 | 327,120,000 | -32,000 | 16.8822 | 1,937,661,542 | 2008-10-31 |
| 4152 | 2008-10-30 | 327,152,000 | -46,000 | 16.9004 | 1,935,761,542 | 2008-09-30 |
| 4153 | 2008-10-29 | 327,198,000 | -376,000 | 16.9028 | 1,935,761,542 | 2008-09-30 |
| 4154 | 2008-10-28 | 327,574,000 | 66,000 | 16.9222 | 1,935,761,542 | 2008-09-30 |
| 4155 | 2008-10-27 | 327,508,000 | 24,000 | 16.9188 | 1,935,761,542 | 2008-09-30 |
| 4156 | 2008-10-24 | 327,484,000 | -2,000 | 16.9176 | 1,935,761,542 | 2008-09-30 |
| 4157 | 2008-10-23 | 327,486,000 | -6,000 | 16.9177 | 1,935,761,542 | 2008-09-30 |
| 4158 | 2008-10-22 | 327,492,000 | 0 | 16.9180 | 1,935,761,542 | 2008-09-30 |
| 4159 | 2008-10-21 | 327,492,000 | -30,000 | 16.9180 | 1,935,761,542 | 2008-09-30 |
| 4160 | 2008-10-20 | 327,522,000 | -72,000 | 16.9195 | 1,935,761,542 | 2008-09-30 |
| 4161 | 2008-10-17 | 327,594,000 | 150,000 | 16.9233 | 1,935,761,542 | 2008-09-30 |
| 4162 | 2008-10-16 | 327,444,000 | -18,000 | 16.9155 | 1,935,761,542 | 2008-09-30 |
| 4163 | 2008-10-15 | 327,462,000 | -100,000 | 16.9164 | 1,935,761,542 | 2008-09-30 |
| 4164 | 2008-10-14 | 327,562,000 | -316,000 | 16.9216 | 1,935,761,542 | 2008-09-30 |
| 4165 | 2008-10-13 | 327,878,000 | -101,544,000 | 16.9379 | 1,935,761,542 | 2008-09-30 |
| 4166 | 2008-10-10 | 429,422,000 | 56,718,000 | 22.1836 | 1,935,761,542 | 2008-09-30 |
| 4167 | 2008-10-09 | 372,704,000 | 0 | 19.2536 | 1,935,761,542 | 2008-09-30 |
| 4168 | 2008-10-08 | 372,704,000 | 0 | 19.2536 | 1,935,761,542 | 2008-09-30 |
| 4169 | 2008-10-06 | 372,704,000 | -50,000 | 19.2536 | 1,935,761,542 | 2008-09-30 |
| 4170 | 2008-10-03 | 372,754,000 | -30,000 | 19.2562 | 1,935,761,542 | 2008-09-30 |
| 4171 | 2008-10-02 | 372,784,000 | -54,000 | 19.2577 | 1,935,761,542 | 2008-09-30 |
| 4172 | 2008-09-30 | 372,838,000 | -12,000 | 19.2605 | 1,935,761,542 | 2008-09-30 |
| 4173 | 2008-09-29 | 372,850,000 | -50,000 | 19.2612 | 1,935,761,542 | 2008-08-31 |
| 4174 | 2008-09-26 | 372,900,000 | -18,000 | 19.2637 | 1,935,761,542 | 2008-08-31 |
| 4175 | 2008-09-25 | 372,918,000 | -2,000 | 19.2647 | 1,935,761,542 | 2008-08-31 |
| 4176 | 2008-09-24 | 372,920,000 | -22,000 | 19.2648 | 1,935,761,542 | 2008-08-31 |
| 4177 | 2008-09-23 | 372,942,000 | 38,000 | 19.2659 | 1,935,761,542 | 2008-08-31 |
| 4178 | 2008-09-22 | 372,904,000 | -208,000 | 19.2639 | 1,935,761,542 | 2008-08-31 |
| 4179 | 2008-09-19 | 373,112,000 | -508,000 | 19.2747 | 1,935,761,542 | 2008-08-31 |
| 4180 | 2008-09-18 | 373,620,000 | -460,000 | 19.3009 | 1,935,761,542 | 2008-08-31 |
| 4181 | 2008-09-17 | 374,080,000 | 44,716,000 | 19.3247 | 1,935,761,542 | 2008-08-31 |
| 4182 | 2008-09-16 | 329,364,000 | 100,000 | 17.0147 | 1,935,761,542 | 2008-08-31 |
| 4183 | 2008-09-12 | 329,264,000 | -28,464,000 | 17.0095 | 1,935,761,542 | 2008-08-31 |
| 4184 | 2008-09-11 | 357,728,000 | -108,000 | 18.4800 | 1,935,761,542 | 2008-08-31 |
| 4185 | 2008-09-10 | 357,836,000 | -70,000 | 18.4855 | 1,935,761,542 | 2008-08-31 |
| 4186 | 2008-09-09 | 357,906,000 | 38,000 | 18.4892 | 1,935,761,542 | 2008-08-31 |
| 4187 | 2008-09-08 | 357,868,000 | 58,000 | 18.4872 | 1,935,761,542 | 2008-08-31 |
| 4188 | 2008-09-05 | 357,810,000 | 0 | 18.4842 | 1,935,761,542 | 2008-08-31 |
| 4189 | 2008-09-04 | 357,810,000 | -310,000 | 18.4842 | 1,935,761,542 | 2008-08-31 |
| 4190 | 2008-09-03 | 358,120,000 | 0 | 18.5002 | 1,935,761,542 | 2008-08-31 |
| 4191 | 2008-09-02 | 358,120,000 | 40,000 | 18.5002 | 1,935,761,542 | 2008-08-31 |
| 4192 | 2008-09-01 | 358,080,000 | 40,000 | 18.4981 | 1,935,761,542 | 2008-08-31 |
| 4193 | 2008-08-29 | 358,040,000 | -64,000 | 18.4961 | 1,935,761,542 | 2008-07-31 |
| 4194 | 2008-08-28 | 358,104,000 | -1,700,000 | 18.4994 | 1,935,761,542 | 2008-07-31 |
| 4195 | 2008-08-27 | 359,804,000 | -450,000 | 18.5872 | 1,935,761,542 | 2008-07-31 |
| 4196 | 2008-08-26 | 360,254,000 | 0 | 18.6105 | 1,935,761,542 | 2008-07-31 |
| 4197 | 2008-08-25 | 360,254,000 | -100,000 | 18.6105 | 1,935,761,542 | 2008-07-31 |
| 4198 | 2008-08-21 | 360,354,000 | -850,000 | 18.6156 | 1,935,761,542 | 2008-07-31 |
| 4199 | 2008-08-20 | 361,204,000 | -496,000 | 18.6595 | 1,935,761,542 | 2008-07-31 |
| 4200 | 2008-08-19 | 361,700,000 | -100,000 | 18.6852 | 1,935,761,542 | 2008-07-31 |
| 4201 | 2008-08-18 | 361,800,000 | 100,000 | 18.6903 | 1,935,761,542 | 2008-07-31 |
| 4202 | 2008-08-15 | 361,700,000 | -144,000 | 18.6852 | 1,935,761,542 | 2008-07-31 |
| 4203 | 2008-08-14 | 361,844,000 | 0 | 18.6926 | 1,935,761,542 | 2008-07-31 |
| 4204 | 2008-08-13 | 361,844,000 | 0 | 18.6926 | 1,935,761,542 | 2008-07-31 |
| 4205 | 2008-08-12 | 361,844,000 | 0 | 18.6926 | 1,935,761,542 | 2008-07-31 |
| 4206 | 2008-08-11 | 361,844,000 | 0 | 18.6926 | 1,935,761,542 | 2008-07-31 |
| 4207 | 2008-08-08 | 361,844,000 | 52,000 | 18.6926 | 1,935,761,542 | 2008-07-31 |
| 4208 | 2008-08-07 | 361,792,000 | -2,000 | 18.6899 | 1,935,761,542 | 2008-07-31 |
| 4209 | 2008-08-05 | 361,794,000 | 0 | 18.6900 | 1,935,761,542 | 2008-07-31 |
| 4210 | 2008-08-04 | 361,794,000 | 0 | 18.6900 | 1,935,761,542 | 2008-07-31 |
| 4211 | 2008-08-01 | 361,794,000 | 0 | 18.6900 | 1,935,761,542 | 2008-07-31 |
| 4212 | 2008-07-31 | 361,794,000 | 0 | 18.6900 | 1,935,761,542 | 2008-07-31 |
| 4213 | 2008-07-30 | 361,794,000 | 0 | 18.6900 | 1,935,761,542 | 2008-06-30 |
| 4214 | 2008-07-29 | 361,794,000 | -200,000 | 18.6900 | 1,935,761,542 | 2008-06-30 |
| 4215 | 2008-07-28 | 361,994,000 | 32,000 | 18.7003 | 1,935,761,542 | 2008-06-30 |
| 4216 | 2008-07-25 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4217 | 2008-07-24 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4218 | 2008-07-23 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4219 | 2008-07-22 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4220 | 2008-07-21 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4221 | 2008-07-18 | 361,962,000 | 0 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4222 | 2008-07-17 | 361,962,000 | 210,000 | 18.6987 | 1,935,761,542 | 2008-06-30 |
| 4223 | 2008-07-16 | 361,752,000 | 0 | 18.6878 | 1,935,761,542 | 2008-06-30 |
| 4224 | 2008-07-15 | 361,752,000 | 20,000 | 18.6878 | 1,935,761,542 | 2008-06-30 |
| 4225 | 2008-07-14 | 361,732,000 | 0 | 18.6868 | 1,935,761,542 | 2008-06-30 |
| 4226 | 2008-07-11 | 361,732,000 | -28,000 | 18.6868 | 1,935,761,542 | 2008-06-30 |
| 4227 | 2008-07-10 | 361,760,000 | 736,000 | 18.6883 | 1,935,761,542 | 2008-06-30 |
| 4228 | 2008-07-09 | 361,024,000 | 8,000 | 18.6502 | 1,935,761,542 | 2008-06-30 |
| 4229 | 2008-07-08 | 361,016,000 | -100,000 | 18.6498 | 1,935,761,542 | 2008-06-30 |
| 4230 | 2008-07-07 | 361,116,000 | -210,000 | 18.6550 | 1,935,761,542 | 2008-06-30 |
| 4231 | 2008-07-04 | 361,326,000 | -254,000 | 18.6658 | 1,935,761,542 | 2008-06-30 |
| 4232 | 2008-07-03 | 361,580,000 | 80,000 | 18.6790 | 1,935,761,542 | 2008-06-30 |
| 4233 | 2008-07-02 | 361,500,000 | 162,000 | 18.6748 | 1,935,761,542 | 2008-06-30 |
| 4234 | 2008-06-30 | 361,338,000 | 350,000 | 18.6665 | 1,935,761,542 | 2008-06-30 |
| 4235 | 2008-06-27 | 360,988,000 | 0 | 18.5635 | 1,944,613,542 | 2008-05-31 |
| 4236 | 2008-06-26 | 360,988,000 | 90,000 | 18.5635 | 1,944,613,542 | 2008-05-31 |
| 4237 | 2008-06-25 | 360,898,000 | -622,000 | 18.5589 | 1,944,613,542 | 2008-05-31 |
| 4238 | 2008-06-24 | 361,520,000 | 200,000 | 18.5908 | 1,944,613,542 | 2008-05-31 |
| 4239 | 2008-06-23 | 361,320,000 | 426,000 | 18.5806 | 1,944,613,542 | 2008-05-31 |
| 4240 | 2008-06-20 | 360,894,000 | -36,000 | 18.5586 | 1,944,613,542 | 2008-05-31 |
| 4241 | 2008-06-19 | 360,930,000 | 144,000 | 18.5605 | 1,944,613,542 | 2008-05-31 |
| 4242 | 2008-06-18 | 360,786,000 | 192,000 | 18.5531 | 1,944,613,542 | 2008-05-31 |
| 4243 | 2008-06-17 | 360,594,000 | 370,000 | 18.5432 | 1,944,613,542 | 2008-05-31 |
| 4244 | 2008-06-16 | 360,224,000 | 94,000 | 18.5242 | 1,944,613,542 | 2008-05-31 |
| 4245 | 2008-06-13 | 360,130,000 | 14,000 | 18.5194 | 1,944,613,542 | 2008-05-31 |
| 4246 | 2008-06-12 | 360,116,000 | 8,000 | 18.5186 | 1,944,613,542 | 2008-05-31 |
| 4247 | 2008-06-11 | 360,108,000 | 0 | 18.5182 | 1,944,613,542 | 2008-05-31 |
| 4248 | 2008-06-10 | 360,108,000 | 100,000 | 18.5182 | 1,944,613,542 | 2008-05-31 |
| 4249 | 2008-06-06 | 360,008,000 | 194,000 | 18.5131 | 1,944,613,542 | 2008-05-31 |
| 4250 | 2008-06-05 | 359,814,000 | 244,000 | 18.5031 | 1,944,613,542 | 2008-05-31 |
| 4251 | 2008-06-04 | 359,570,000 | 756,000 | 18.4906 | 1,944,613,542 | 2008-05-31 |
| 4252 | 2008-06-03 | 358,814,000 | 58,000 | 18.4517 | 1,944,613,542 | 2008-05-31 |
| 4253 | 2008-06-02 | 358,756,000 | 998,000 | 18.4487 | 1,944,613,542 | 2008-05-31 |
| 4254 | 2008-05-30 | 357,758,000 | 228,000 | 18.3974 | 1,944,613,542 | 2008-04-30 |
| 4255 | 2008-05-29 | 357,530,000 | 338,000 | 18.3857 | 1,944,613,542 | 2008-04-30 |
| 4256 | 2008-05-28 | 357,192,000 | 140,000 | 18.3683 | 1,944,613,542 | 2008-04-30 |
| 4257 | 2008-05-27 | 357,052,000 | -236,000 | 18.3611 | 1,944,613,542 | 2008-04-30 |
| 4258 | 2008-05-26 | 357,288,000 | 298,000 | 18.3732 | 1,944,613,542 | 2008-04-30 |
| 4259 | 2008-05-23 | 356,990,000 | 706,000 | 18.3579 | 1,944,613,542 | 2008-04-30 |
| 4260 | 2008-05-22 | 356,284,000 | -620,000 | 18.3216 | 1,944,613,542 | 2008-04-30 |
| 4261 | 2008-05-21 | 356,904,000 | 8,948,000 | 18.3535 | 1,944,613,542 | 2008-04-30 |
| 4262 | 2008-05-20 | 347,956,000 | -644,000 | 17.8933 | 1,944,613,542 | 2008-04-30 |
| 4263 | 2008-05-19 | 348,600,000 | -786,000 | 17.9264 | 1,944,613,542 | 2008-04-30 |
| 4264 | 2008-05-16 | 349,386,000 | -14,000 | 17.9669 | 1,944,613,542 | 2008-04-30 |
| 4265 | 2008-05-15 | 349,400,000 | -86,000 | 17.9676 | 1,944,613,542 | 2008-04-30 |
| 4266 | 2008-05-14 | 349,486,000 | 124,000 | 17.9720 | 1,944,613,542 | 2008-04-30 |
| 4267 | 2008-05-13 | 349,362,000 | 78,000 | 17.9656 | 1,944,613,542 | 2008-04-30 |
| 4268 | 2008-05-09 | 349,284,000 | -12,000 | 17.9616 | 1,944,613,542 | 2008-04-30 |
| 4269 | 2008-05-08 | 349,296,000 | 282,000 | 17.9622 | 1,944,613,542 | 2008-04-30 |
| 4270 | 2008-05-07 | 349,014,000 | -230,000 | 17.9477 | 1,944,613,542 | 2008-04-30 |
| 4271 | 2008-05-06 | 349,244,000 | 16,000 | 17.9596 | 1,944,613,542 | 2008-04-30 |
| 4272 | 2008-05-05 | 349,228,000 | 400,000 | 17.9587 | 1,944,613,542 | 2008-04-30 |
| 4273 | 2008-05-02 | 348,828,000 | 294,000 | 17.9382 | 1,944,613,542 | 2008-04-30 |
| 4274 | 2008-04-30 | 348,534,000 | 796,000 | 17.9230 | 1,944,613,542 | 2008-04-30 |
| 4275 | 2008-04-29 | 347,738,000 | 468,000 | 17.8821 | 1,944,613,542 | 2008-03-31 |
| 4276 | 2008-04-28 | 347,270,000 | 866,000 | 17.8580 | 1,944,613,542 | 2008-03-31 |
| 4277 | 2008-04-25 | 346,404,000 | 460,000 | 17.8135 | 1,944,613,542 | 2008-03-31 |
| 4278 | 2008-04-24 | 345,944,000 | 116,000 | 17.7899 | 1,944,613,542 | 2008-03-31 |
| 4279 | 2008-04-23 | 345,828,000 | -82,000 | 17.7839 | 1,944,613,542 | 2008-03-31 |
| 4280 | 2008-04-22 | 345,910,000 | -145,136,000 | 17.7881 | 1,944,613,542 | 2008-03-31 |
| 4281 | 2008-04-21 | 491,046,000 | 516,000 | 25.2516 | 1,944,613,542 | 2008-03-31 |
| 4282 | 2008-04-18 | 490,530,000 | 348,000 | 25.2251 | 1,944,613,542 | 2008-03-31 |
| 4283 | 2008-04-17 | 490,182,000 | 124,000 | 25.2072 | 1,944,613,542 | 2008-03-31 |
| 4284 | 2008-04-16 | 490,058,000 | 114,000 | 25.2008 | 1,944,613,542 | 2008-03-31 |
| 4285 | 2008-04-15 | 489,944,000 | 22,262,000 | 25.1949 | 1,944,613,542 | 2008-03-31 |
| 4286 | 2008-04-14 | 467,682,000 | -22,708,000 | 24.0501 | 1,944,613,542 | 2008-03-31 |
| 4287 | 2008-04-11 | 490,390,000 | -492,000 | 25.2179 | 1,944,613,542 | 2008-03-31 |
| 4288 | 2008-04-10 | 490,882,000 | 92,000 | 25.2432 | 1,944,613,542 | 2008-03-31 |
| 4289 | 2008-04-09 | 490,790,000 | 288,000 | 25.2384 | 1,944,613,542 | 2008-03-31 |
| 4290 | 2008-04-08 | 490,502,000 | 182,000 | 25.2236 | 1,944,613,542 | 2008-03-31 |
| 4291 | 2008-04-07 | 490,320,000 | -336,000 | 25.2143 | 1,944,613,542 | 2008-03-31 |
| 4292 | 2008-04-03 | 490,656,000 | 104,000 | 25.2315 | 1,944,613,542 | 2008-03-31 |
| 4293 | 2008-04-02 | 490,552,000 | -14,000 | 25.2262 | 1,944,613,542 | 2008-03-31 |
| 4294 | 2008-04-01 | 490,566,000 | 270,000 | 25.2269 | 1,944,613,542 | 2008-03-31 |
| 4295 | 2008-03-31 | 490,296,000 | 1,394,000 | 25.2130 | 1,944,613,542 | 2008-03-31 |
| 4296 | 2008-03-28 | 488,902,000 | 264,000 | 25.1413 | 1,944,613,542 | 2008-02-29 |
| 4297 | 2008-03-27 | 488,638,000 | 614,000 | 25.1278 | 1,944,613,542 | 2008-02-29 |
| 4298 | 2008-03-26 | 488,024,000 | -338,000 | 25.0962 | 1,944,613,542 | 2008-02-29 |
| 4299 | 2008-03-25 | 488,362,000 | 530,000 | 25.1136 | 1,944,613,542 | 2008-02-29 |
| 4300 | 2008-03-20 | 487,832,000 | -136,000 | 25.0863 | 1,944,613,542 | 2008-02-29 |
| 4301 | 2008-03-19 | 487,968,000 | 16,000 | 25.0933 | 1,944,613,542 | 2008-02-29 |
| 4302 | 2008-03-18 | 487,952,000 | -120,000 | 25.0925 | 1,944,613,542 | 2008-02-29 |
| 4303 | 2008-03-17 | 488,072,000 | 206,000 | 25.0987 | 1,944,613,542 | 2008-02-29 |
| 4304 | 2008-03-14 | 487,866,000 | 258,000 | 25.0881 | 1,944,613,542 | 2008-02-29 |
| 4305 | 2008-03-13 | 487,608,000 | -22,000 | 25.0748 | 1,944,613,542 | 2008-02-29 |
| 4306 | 2008-03-12 | 487,630,000 | 660,000 | 25.0759 | 1,944,613,542 | 2008-02-29 |
| 4307 | 2008-03-11 | 486,970,000 | 394,000 | 25.0420 | 1,944,613,542 | 2008-02-29 |
| 4308 | 2008-03-10 | 486,576,000 | -16,000 | 25.0217 | 1,944,613,542 | 2008-02-29 |
| 4309 | 2008-03-07 | 486,592,000 | 290,000 | 25.0226 | 1,944,613,542 | 2008-02-29 |
| 4310 | 2008-03-06 | 486,302,000 | -120,000 | 25.0076 | 1,944,613,542 | 2008-02-29 |
| 4311 | 2008-03-05 | 486,422,000 | 86,000 | 25.0138 | 1,944,613,542 | 2008-02-29 |
| 4312 | 2008-03-04 | 486,336,000 | 1,486,000 | 25.0094 | 1,944,613,542 | 2008-02-29 |
| 4313 | 2008-03-03 | 484,850,000 | -2,282,000 | 24.9330 | 1,944,613,542 | 2008-02-29 |
| 4314 | 2008-02-29 | 487,132,000 | 742,000 | 25.0503 | 1,944,613,542 | 2008-02-29 |
| 4315 | 2008-02-28 | 486,390,000 | -84,000 | 25.0205 | 1,943,963,542 | 2008-01-31 |
| 4316 | 2008-02-27 | 486,474,000 | 15,392,000 | 25.0249 | 1,943,963,542 | 2008-01-31 |
| 4317 | 2008-02-26 | 471,082,000 | -18,000 | 24.2331 | 1,943,963,542 | 2008-01-31 |
| 4318 | 2008-02-25 | 471,100,000 | -14,000 | 24.2340 | 1,943,963,542 | 2008-01-31 |
| 4319 | 2008-02-22 | 471,114,000 | -14,000 | 24.2347 | 1,943,963,542 | 2008-01-31 |
| 4320 | 2008-02-21 | 471,128,000 | -538,000 | 24.2354 | 1,943,963,542 | 2008-01-31 |
| 4321 | 2008-02-20 | 471,666,000 | -8,170,000 | 24.2631 | 1,943,963,542 | 2008-01-31 |
| 4322 | 2008-02-19 | 479,836,000 | -12,000 | 24.6834 | 1,943,963,542 | 2008-01-31 |
| 4323 | 2008-02-18 | 479,848,000 | -56,334,000 | 24.6840 | 1,943,963,542 | 2008-01-31 |
| 4324 | 2008-02-15 | 536,182,000 | -8,000 | 27.5819 | 1,943,963,542 | 2008-01-31 |
| 4325 | 2008-02-14 | 536,190,000 | 0 | 27.5823 | 1,943,963,542 | 2008-01-31 |
| 4326 | 2008-02-13 | 536,190,000 | 0 | 27.5823 | 1,943,963,542 | 2008-01-31 |
| 4327 | 2008-02-12 | 536,190,000 | 86,000 | 27.5823 | 1,943,963,542 | 2008-01-31 |
| 4328 | 2008-02-11 | 536,104,000 | 22,000 | 27.5779 | 1,943,963,542 | 2008-01-31 |
| 4329 | 2008-02-06 | 536,082,000 | 0 | 27.5768 | 1,943,963,542 | 2008-01-31 |
| 4330 | 2008-02-05 | 536,082,000 | -14,000 | 27.5768 | 1,943,963,542 | 2008-01-31 |
| 4331 | 2008-02-04 | 536,096,000 | 42,000 | 27.5775 | 1,943,963,542 | 2008-01-31 |
| 4332 | 2008-02-01 | 536,054,000 | -82,000 | 27.5753 | 1,943,963,542 | 2008-01-31 |
| 4333 | 2008-01-31 | 536,136,000 | 12,000 | 27.5795 | 1,943,963,542 | 2008-01-31 |
| 4334 | 2008-01-30 | 536,124,000 | 136,000 | 27.5789 | 1,943,963,542 | 2007-12-31 |
| 4335 | 2008-01-29 | 535,988,000 | -554,000 | 27.5719 | 1,943,963,542 | 2007-12-31 |
| 4336 | 2008-01-28 | 536,542,000 | -22,000 | 27.6004 | 1,943,963,542 | 2007-12-31 |
| 4337 | 2008-01-25 | 536,564,000 | 78,000 | 27.6015 | 1,943,963,542 | 2007-12-31 |
| 4338 | 2008-01-24 | 536,486,000 | 1,288,000 | 27.5975 | 1,943,963,542 | 2007-12-31 |
| 4339 | 2008-01-23 | 535,198,000 | -46,000 | 27.5313 | 1,943,963,542 | 2007-12-31 |
| 4340 | 2008-01-22 | 535,244,000 | -1,794,000 | 27.5336 | 1,943,963,542 | 2007-12-31 |
| 4341 | 2008-01-21 | 537,038,000 | -1,644,000 | 27.6259 | 1,943,963,542 | 2007-12-31 |
| 4342 | 2008-01-18 | 538,682,000 | -2,104,000 | 27.7105 | 1,943,963,542 | 2007-12-31 |
| 4343 | 2008-01-17 | 540,786,000 | -4,330,000 | 27.8187 | 1,943,963,542 | 2007-12-31 |
| 4344 | 2008-01-16 | 545,116,000 | 770,000 | 28.0415 | 1,943,963,542 | 2007-12-31 |
| 4345 | 2008-01-15 | 544,346,000 | -162,000 | 28.0019 | 1,943,963,542 | 2007-12-31 |
| 4346 | 2008-01-14 | 544,508,000 | -526,000 | 28.0102 | 1,943,963,542 | 2007-12-31 |
| 4347 | 2008-01-11 | 545,034,000 | 284,000 | 28.0373 | 1,943,963,542 | 2007-12-31 |
| 4348 | 2008-01-10 | 544,750,000 | 74,000 | 28.0226 | 1,943,963,542 | 2007-12-31 |
| 4349 | 2008-01-09 | 544,676,000 | 116,000 | 28.0188 | 1,943,963,542 | 2007-12-31 |
| 4350 | 2008-01-08 | 544,560,000 | 1,316,000 | 28.0129 | 1,943,963,542 | 2007-12-31 |
| 4351 | 2008-01-07 | 543,244,000 | 0 | 27.9452 | 1,943,963,542 | 2007-12-31 |
| 4352 | 2008-01-04 | 543,244,000 | -14,000 | 27.9452 | 1,943,963,542 | 2007-12-31 |
| 4353 | 2008-01-03 | 543,258,000 | 418,000 | 27.9459 | 1,943,963,542 | 2007-12-31 |
| 4354 | 2008-01-02 | 542,840,000 | 948,000 | 27.9244 | 1,943,963,542 | 2007-12-31 |
| 4355 | 2007-12-31 | 541,892,000 | 0 | 27.8756 | 1,943,963,542 | 2007-12-31 |
| 4356 | 2007-12-28 | 541,892,000 | 480,000 | 27.8756 | 1,943,963,542 | 2007-11-30 |
| 4357 | 2007-12-27 | 541,412,000 | 112,000 | 27.8509 | 1,943,963,542 | 2007-11-30 |
| 4358 | 2007-12-24 | 541,300,000 | 0 | 27.8452 | 1,943,963,542 | 2007-11-30 |
| 4359 | 2007-12-21 | 541,300,000 | 742,000 | 27.8452 | 1,943,963,542 | 2007-11-30 |
| 4360 | 2007-12-20 | 540,558,000 | 31,452,000 | 27.8070 | 1,943,963,542 | 2007-11-30 |
| 4361 | 2007-12-19 | 509,106,000 | 2,690,000 | 26.1891 | 1,943,963,542 | 2007-11-30 |
| 4362 | 2007-12-18 | 506,416,000 | -32,000 | 26.0507 | 1,943,963,542 | 2007-11-30 |
| 4363 | 2007-12-17 | 506,448,000 | -48,000 | 26.0523 | 1,943,963,542 | 2007-11-30 |
| 4364 | 2007-12-14 | 506,496,000 | 1,334,000 | 26.0548 | 1,943,963,542 | 2007-11-30 |
| 4365 | 2007-12-13 | 505,162,000 | 768,000 | 25.9862 | 1,943,963,542 | 2007-11-30 |
| 4366 | 2007-12-12 | 504,394,000 | 120,000 | 25.9467 | 1,943,963,542 | 2007-11-30 |
| 4367 | 2007-12-11 | 504,274,000 | 842,000 | 25.9405 | 1,943,963,542 | 2007-11-30 |
| 4368 | 2007-12-10 | 503,432,000 | 1,232,000 | 25.8972 | 1,943,963,542 | 2007-11-30 |
| 4369 | 2007-12-07 | 502,200,000 | 676,000 | 25.8338 | 1,943,963,542 | 2007-11-30 |
| 4370 | 2007-12-06 | 501,524,000 | 2,242,000 | 25.7990 | 1,943,963,542 | 2007-11-30 |
| 4371 | 2007-12-05 | 499,282,000 | 176,000 | 25.6837 | 1,943,963,542 | 2007-11-30 |
| 4372 | 2007-12-04 | 499,106,000 | 18,000 | 25.6747 | 1,943,963,542 | 2007-11-30 |
| 4373 | 2007-12-03 | 499,088,000 | 506,000 | 25.6737 | 1,943,963,542 | 2007-11-30 |
| 4374 | 2007-11-30 | 498,582,000 | -126,000 | 25.6477 | 1,943,963,542 | 2007-11-30 |
| 4375 | 2007-11-29 | 498,708,000 | -1,258,000 | 25.6261 | 1,946,093,542 | 2007-10-31 |
| 4376 | 2007-11-28 | 499,966,000 | -286,000 | 25.6907 | 1,946,093,542 | 2007-10-31 |
| 4377 | 2007-11-27 | 500,252,000 | 38,000 | 25.7054 | 1,946,093,542 | 2007-10-31 |
| 4378 | 2007-11-26 | 500,214,000 | -470,000 | 25.7035 | 1,946,093,542 | 2007-10-31 |
| 4379 | 2007-11-23 | 500,684,000 | 816,000 | 25.7276 | 1,946,093,542 | 2007-10-31 |
| 4380 | 2007-11-22 | 499,868,000 | -34,000 | 25.6857 | 1,946,093,542 | 2007-10-31 |
| 4381 | 2007-11-21 | 499,902,000 | -936,000 | 25.6875 | 1,946,093,542 | 2007-10-31 |
| 4382 | 2007-11-20 | 500,838,000 | -610,000 | 25.7356 | 1,946,093,542 | 2007-10-31 |
| 4383 | 2007-11-19 | 501,448,000 | -140,000 | 25.7669 | 1,946,093,542 | 2007-10-31 |
| 4384 | 2007-11-16 | 501,588,000 | -304,000 | 25.7741 | 1,946,093,542 | 2007-10-31 |
| 4385 | 2007-11-15 | 501,892,000 | 10,270,000 | 25.7897 | 1,946,093,542 | 2007-10-31 |
| 4386 | 2007-11-14 | 491,622,000 | -1,294,000 | 25.2620 | 1,946,093,542 | 2007-10-31 |
| 4387 | 2007-11-13 | 492,916,000 | 8,000 | 25.3285 | 1,946,093,542 | 2007-10-31 |
| 4388 | 2007-11-12 | 492,908,000 | -1,142,000 | 25.3281 | 1,946,093,542 | 2007-10-31 |
| 4389 | 2007-11-09 | 494,050,000 | 14,234,000 | 25.3868 | 1,946,093,542 | 2007-10-31 |
| 4390 | 2007-11-08 | 479,816,000 | 2,166,726 | 24.6553 | 1,946,093,542 | 2007-10-31 |
| 4391 | 2007-11-07 | 477,649,274 | -5,612,000 | 24.5440 | 1,946,093,542 | 2007-10-31 |
| 4392 | 2007-11-06 | 483,261,274 | -726,726 | 24.8324 | 1,946,093,542 | 2007-10-31 |
| 4393 | 2007-11-05 | 483,988,000 | -768,000 | 24.8697 | 1,946,093,542 | 2007-10-31 |
| 4394 | 2007-11-02 | 484,756,000 | -644,000 | 24.9092 | 1,946,093,542 | 2007-10-31 |
| 4395 | 2007-11-01 | 485,400,000 | -1,110,000 | 24.9423 | 1,946,093,542 | 2007-10-31 |
| 4396 | 2007-10-31 | 486,510,000 | -66,000 | 24.9993 | 1,946,093,542 | 2007-10-31 |
| 4397 | 2007-10-30 | 486,576,000 | 1,932,000 | 25.0027 | 1,946,093,542 | 2007-09-30 |
| 4398 | 2007-10-29 | 484,644,000 | 2,094,000 | 24.9034 | 1,946,093,542 | 2007-09-30 |
| 4399 | 2007-10-26 | 482,550,000 | 1,092,000 | 24.7958 | 1,946,093,542 | 2007-09-30 |
| 4400 | 2007-10-25 | 481,458,000 | 870,000 | 24.7397 | 1,946,093,542 | 2007-09-30 |
| 4401 | 2007-10-24 | 480,588,000 | 230,000 | 24.6950 | 1,946,093,542 | 2007-09-30 |
| 4402 | 2007-10-23 | 480,358,000 | 1,794,000 | 24.6832 | 1,946,093,542 | 2007-09-30 |
| 4403 | 2007-10-22 | 478,564,000 | 930,000 | 24.5910 | 1,946,093,542 | 2007-09-30 |
| 4404 | 2007-10-18 | 477,634,000 | -2,508,000 | 24.5432 | 1,946,093,542 | 2007-09-30 |
| 4405 | 2007-10-17 | 480,142,000 | -1,066,000 | 24.6721 | 1,946,093,542 | 2007-09-30 |
| 4406 | 2007-10-16 | 481,208,000 | -1,134,000 | 24.7269 | 1,946,093,542 | 2007-09-30 |
| 4407 | 2007-10-15 | 482,342,000 | -3,390,000 | 24.7851 | 1,946,093,542 | 2007-09-30 |
| 4408 | 2007-10-12 | 485,732,000 | -1,164,000 | 24.9593 | 1,946,093,542 | 2007-09-30 |
| 4409 | 2007-10-11 | 486,896,000 | 2,364,000 | 25.0191 | 1,946,093,542 | 2007-09-30 |
| 4410 | 2007-10-10 | 484,532,000 | -1,296,000 | 24.8977 | 1,946,093,542 | 2007-09-30 |
| 4411 | 2007-10-09 | 485,828,000 | 12,000 | 24.9643 | 1,946,093,542 | 2007-09-30 |
| 4412 | 2007-10-08 | 485,816,000 | -990,000 | 24.9637 | 1,946,093,542 | 2007-09-30 |
| 4413 | 2007-10-05 | 486,806,000 | 12,000 | 25.0145 | 1,946,093,542 | 2007-09-30 |
| 4414 | 2007-10-04 | 486,794,000 | -954,000 | 25.0139 | 1,946,093,542 | 2007-09-30 |
| 4415 | 2007-10-03 | 487,748,000 | 222,000 | 25.0629 | 1,946,093,542 | 2007-09-30 |
| 4416 | 2007-10-02 | 487,526,000 | -1,092,000 | 25.0515 | 1,946,093,542 | 2007-09-30 |
| 4417 | 2007-09-28 | 488,618,000 | 312,000 | 25.1076 | 1,946,093,542 | 2007-08-31 |
| 4418 | 2007-09-27 | 488,306,000 | -1,560,000 | 25.0916 | 1,946,093,542 | 2007-08-31 |
| 4419 | 2007-09-25 | 489,866,000 | 312,000 | 25.1718 | 1,946,093,542 | 2007-08-31 |
| 4420 | 2007-09-24 | 489,554,000 | 678,000 | 25.1557 | 1,946,093,542 | 2007-08-31 |
| 4421 | 2007-09-21 | 488,876,000 | -78,000 | 25.1209 | 1,946,093,542 | 2007-08-31 |
| 4422 | 2007-09-20 | 488,954,000 | 1,032,000 | 25.1249 | 1,946,093,542 | 2007-08-31 |
| 4423 | 2007-09-19 | 487,922,000 | 684,000 | 25.0719 | 1,946,093,542 | 2007-08-31 |
| 4424 | 2007-09-18 | 487,238,000 | 2,376,000 | 25.0367 | 1,946,093,542 | 2007-08-31 |
| 4425 | 2007-09-17 | 484,862,000 | 438,000 | 24.9146 | 1,946,093,542 | 2007-08-31 |
| 4426 | 2007-09-14 | 484,424,000 | -468,000 | 24.8921 | 1,946,093,542 | 2007-08-31 |
| 4427 | 2007-09-13 | 484,892,000 | 1,170,000 | 24.9162 | 1,946,093,542 | 2007-08-31 |
| 4428 | 2007-09-12 | 483,722,000 | 626,000 | 24.8561 | 1,946,093,542 | 2007-08-31 |
| 4429 | 2007-09-11 | 483,096,000 | -5,502,000 | 24.8239 | 1,946,093,542 | 2007-08-31 |
| 4430 | 2007-09-10 | 488,598,000 | 1,098,000 | 25.1066 | 1,946,093,542 | 2007-08-31 |
| 4431 | 2007-09-07 | 487,500,000 | 546,000 | 25.0502 | 1,946,093,542 | 2007-08-31 |
| 4432 | 2007-09-06 | 486,954,000 | -300,000 | 25.0221 | 1,946,093,542 | 2007-08-31 |
| 4433 | 2007-09-05 | 487,254,000 | -4,758,000 | 25.0375 | 1,946,093,542 | 2007-08-31 |
| 4434 | 2007-09-04 | 492,012,000 | 120,000 | 25.2820 | 1,946,093,542 | 2007-08-31 |
| 4435 | 2007-09-03 | 491,892,000 | 1,860,000 | 25.2759 | 1,946,093,542 | 2007-08-31 |
| 4436 | 2007-08-31 | 490,032,000 | 834,000 | 25.1803 | 1,946,093,542 | 2007-08-31 |
| 4437 | 2007-08-30 | 489,198,000 | 372,000 | 25.1467 | 1,945,373,542 | 2007-08-17 |
| 4438 | 2007-08-29 | 488,826,000 | -42,000 | 25.1276 | 1,945,373,542 | 2007-08-17 |
| 4439 | 2007-08-28 | 488,868,000 | -360,000 | 25.1298 | 1,945,373,542 | 2007-08-17 |
| 4440 | 2007-08-27 | 489,228,000 | -1,884,000 | 25.1483 | 1,945,373,542 | 2007-08-17 |
| 4441 | 2007-08-24 | 491,112,000 | -60,000 | 25.2451 | 1,945,373,542 | 2007-08-17 |
| 4442 | 2007-08-23 | 491,172,000 | -912,000 | 25.2482 | 1,945,373,542 | 2007-08-17 |
| 4443 | 2007-08-22 | 492,084,000 | -448,000 | 25.2951 | 1,945,373,542 | 2007-08-17 |
| 4444 | 2007-08-21 | 492,532,000 | -2,148,000 | 25.3181 | 1,945,373,542 | 2007-08-17 |
| 4445 | 2007-08-20 | 494,680,000 | -1,040,000 | 25.4285 | 1,945,373,542 | 2007-08-17 |
| 4446 | 2007-08-17 | 495,720,000 | -348,000 | 25.4820 | 1,945,373,542 | 2007-08-17 |
| 4447 | 2007-08-16 | 496,068,000 | 1,644,000 | 26.4867 | 1,872,893,542 | 2007-07-31 |
| 4448 | 2007-08-15 | 494,424,000 | 540,000 | 26.3989 | 1,872,893,542 | 2007-07-31 |
| 4449 | 2007-08-14 | 493,884,000 | 102,000 | 26.3701 | 1,872,893,542 | 2007-07-31 |
| 4450 | 2007-08-13 | 493,782,000 | -426,000 | 26.3647 | 1,872,893,542 | 2007-07-31 |
| 4451 | 2007-08-10 | 494,208,000 | 282,000 | 26.3874 | 1,872,893,542 | 2007-07-31 |
| 4452 | 2007-08-09 | 493,926,000 | 2,736,000 | 26.3723 | 1,872,893,542 | 2007-07-31 |
| 4453 | 2007-08-08 | 491,190,000 | 672,000 | 26.2263 | 1,872,893,542 | 2007-07-31 |
| 4454 | 2007-08-07 | 490,518,000 | 2,160,000 | 26.1904 | 1,872,893,542 | 2007-07-31 |
| 4455 | 2007-08-06 | 488,358,000 | 2,892,000 | 26.0751 | 1,872,893,542 | 2007-07-31 |
| 4456 | 2007-08-03 | 485,466,000 | 3,786,000 | 25.9206 | 1,872,893,542 | 2007-07-31 |
| 4457 | 2007-08-02 | 481,680,000 | 2,514,000 | 25.7185 | 1,872,893,542 | 2007-07-31 |
| 4458 | 2007-08-01 | 479,166,000 | 4,134,000 | 25.5843 | 1,872,893,542 | 2007-07-31 |
| 4459 | 2007-07-31 | 475,032,000 | 1,188,000 | 25.3635 | 1,872,893,542 | 2007-07-31 |
| 4460 | 2007-07-30 | 473,844,000 | 1,108,000 | 25.3165 | 1,871,681,542 | 2007-06-30 |
| 4461 | 2007-07-27 | 472,736,000 | -324,000 | 25.2573 | 1,871,681,542 | 2007-06-30 |
| 4462 | 2007-07-26 | 473,060,000 | 948,000 | 25.2746 | 1,871,681,542 | 2007-06-30 |
| 4463 | 2007-07-25 | 472,112,000 | -2,468,000 | 25.2239 | 1,871,681,542 | 2007-06-30 |
| 4464 | 2007-07-24 | 474,580,000 | 492,000 | 25.3558 | 1,871,681,542 | 2007-06-30 |
| 4465 | 2007-07-23 | 474,088,000 | -790,000 | 25.3295 | 1,871,681,542 | 2007-06-30 |
| 4466 | 2007-07-20 | 474,878,000 | -150,000 | 25.3717 | 1,871,681,542 | 2007-06-30 |
| 4467 | 2007-07-19 | 475,028,000 | -4,024,000 | 25.3797 | 1,871,681,542 | 2007-06-30 |
| 4468 | 2007-07-18 | 479,052,000 | -1,806,000 | 25.5947 | 1,871,681,542 | 2007-06-30 |
| 4469 | 2007-07-17 | 480,858,000 | -6,714,000 | 25.6912 | 1,871,681,542 | 2007-06-30 |
| 4470 | 2007-07-16 | 487,572,000 | -1,332,000 | 26.0499 | 1,871,681,542 | 2007-06-30 |
| 4471 | 2007-07-13 | 488,904,000 | -1,134,000 | 26.1211 | 1,871,681,542 | 2007-06-30 |
| 4472 | 2007-07-12 | 490,038,000 | -420,000 | 26.1817 | 1,871,681,542 | 2007-06-30 |
| 4473 | 2007-07-11 | 490,458,000 | -756,000 | 26.2041 | 1,871,681,542 | 2007-06-30 |
| 4474 | 2007-07-10 | 491,214,000 | -324,000 | 26.2445 | 1,871,681,542 | 2007-06-30 |
| 4475 | 2007-07-09 | 491,538,000 | 54,000 | 26.2618 | 1,871,681,542 | 2007-06-30 |
| 4476 | 2007-07-06 | 491,484,000 | 33,276,000 | 26.2590 | 1,871,681,542 | 2007-06-30 |
| 4477 | 2007-07-05 | 458,208,000 | 720,000 | 24.4811 | 1,871,681,542 | 2007-06-30 |
| 4478 | 2007-07-04 | 457,488,000 | 8,000 | 24.4426 | 1,871,681,542 | 2007-06-30 |
| 4479 | 2007-07-03 | 457,480,000 | 108,000 | 24.4422 | 1,871,681,542 | 2007-06-30 |
| 4480 | 2007-06-29 | 457,372,000 | 0 | 24.4581 | 1,870,025,542 | 2007-06-07 |
| 4481 | 2007-06-28 | 457,372,000 | -1,302,000 | 24.4581 | 1,870,025,542 | 2007-06-07 |
| 4482 | 2007-06-27 | 458,674,000 | -90,000 | 24.5277 | 1,870,025,542 | 2007-06-07 |
| 4483 | 2007-06-26 | 458,764,000 | 24.5325 | 1,870,025,542 | 2007-06-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy