Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-08-20 | 585.50 |
| 2025-08-19 | 585.50 |
| 2025-08-18 | 585.50 |
| 2025-08-15 | 589.15 |
| 2025-08-14 | 587.33 |
| 2025-08-13 | 589.15 |
| 2025-08-12 | 587.33 |
| 2025-08-11 | 589.15 |
| 2025-08-08 | 594.62 |
| 2025-08-07 | 590.97 |
| 2025-08-06 | 587.33 |
| 2025-08-05 | 596.44 |
| 2025-08-04 | 590.97 |
| 2025-08-01 | 590.97 |
| 2025-07-31 | 603.74 |
| 2025-07-30 | 609.21 |
| 2025-07-29 | 609.21 |
| 2025-07-28 | 611.03 |
| 2025-07-25 | 614.68 |
| 2025-07-24 | 611.03 |
| 2025-07-23 | 612.85 |
| 2025-07-22 | 612.85 |
| 2025-07-21 | 614.68 |
| 2025-07-18 | 620.14 |
| 2025-07-17 | 621.97 |
| 2025-07-16 | 621.97 |
| 2025-07-15 | 629.26 |
| 2025-07-14 | 627.44 |
| 2025-07-11 | 631.08 |
| 2025-07-10 | 632.91 |
| 2025-07-09 | 634.73 |
| 2025-07-08 | 634.73 |
| 2025-07-07 | 634.73 |
| 2025-07-04 | 642.02 |
| 2025-07-03 | 642.02 |
| 2025-07-02 | 645.67 |
| 2025-06-30 | 643.85 |
| 2025-06-27 | 651.14 |
| 2025-06-26 | 640.20 |
| 2025-06-25 | 638.38 |
| 2025-06-24 | 645.67 |
| 2025-06-23 | 658.43 |
| 2025-06-20 | 658.43 |
| 2025-06-19 | 665.72 |
| 2025-06-18 | 665.72 |
| 2025-06-17 | 660.25 |
| 2025-06-16 | 674.84 |
| 2025-06-13 | 678.49 |
| 2025-06-12 | 673.02 |
| 2025-06-11 | 667.55 |
| 2025-06-10 | 665.72 |
| 2025-06-09 | 662.08 |
| 2025-06-06 | 662.08 |
| 2025-06-05 | 656.63 |
| 2025-06-04 | 658.45 |
| 2025-06-03 | 667.52 |
| 2025-06-02 | 656.63 |
| 2025-05-30 | 653.00 |
| 2025-05-29 | 658.45 |
| 2025-05-28 | 660.26 |
| 2025-05-27 | 649.38 |
| 2025-05-26 | 662.08 |
| 2025-05-23 | 674.78 |
| 2025-05-22 | 678.41 |
| 2025-05-21 | 680.22 |
| 2025-05-20 | 678.41 |
| 2025-05-19 | 676.59 |
| 2025-05-16 | 674.78 |
| 2025-05-15 | 669.34 |
| 2025-05-14 | 663.89 |
| 2025-05-13 | 665.71 |
| 2025-05-12 | 669.34 |
| 2025-05-09 | 674.78 |
| 2025-05-08 | 676.59 |
| 2025-05-07 | 680.22 |
| 2025-05-06 | 687.48 |
| 2025-05-02 | 683.85 |
| 2025-04-30 | 678.41 |
| 2025-04-29 | 674.78 |
| 2025-04-28 | 692.92 |
| 2025-04-25 | 694.74 |
| 2025-04-24 | 678.41 |
| 2025-04-23 | 676.59 |
| 2025-04-22 | 647.56 |
| 2025-04-17 | 663.89 |
| 2025-04-16 | 698.37 |
| 2025-04-15 | 696.55 |
| 2025-04-14 | 692.92 |
| 2025-04-11 | 698.37 |
| 2025-04-10 | 680.22 |
| 2025-04-09 | 671.15 |
| 2025-04-08 | 654.82 |
| 2025-04-07 | 633.05 |
| 2025-04-03 | 642.12 |
| 2025-04-02 | 640.30 |
| 2025-04-01 | 662.08 |
| 2025-03-31 | 680.22 |
| 2025-03-28 | 660.26 |
| 2025-03-27 | 654.82 |
| 2025-03-26 | 653.00 |
| 2025-03-25 | 662.08 |
| 2025-03-24 | 656.63 |
| 2025-03-21 | 663.89 |
| 2025-03-20 | 654.82 |
| 2025-03-19 | 651.19 |
| 2025-03-18 | 645.75 |
| 2025-03-17 | 643.93 |
| 2025-03-14 | 631.23 |
| 2025-03-13 | 631.23 |
| 2025-03-12 | 629.42 |
| 2025-03-11 | 633.05 |
| 2025-03-10 | 629.42 |
| 2025-03-07 | 616.72 |
| 2025-03-06 | 623.97 |
| 2025-03-05 | 616.72 |
| 2025-03-04 | 622.16 |
| 2025-03-03 | 643.93 |
| 2025-02-28 | 651.19 |
| 2025-02-27 | 674.78 |
| 2025-02-26 | 676.59 |
| 2025-02-25 | 689.29 |
| 2025-02-24 | 692.92 |
| 2025-02-21 | 692.92 |
| 2025-02-20 | 692.92 |
| 2025-02-19 | 692.92 |
| 2025-02-18 | 691.11 |
| 2025-02-17 | 689.29 |
| 2025-02-14 | 691.11 |
| 2025-02-13 | 691.11 |
| 2025-02-12 | 687.48 |
| 2025-02-11 | 687.48 |
| 2025-02-10 | 698.37 |
| 2025-02-07 | 694.74 |
| 2025-02-06 | 692.92 |
| 2025-02-05 | 698.37 |
| 2025-02-04 | 703.81 |
| 2025-02-03 | 703.81 |
| 2025-01-28 | 712.88 |
| 2025-01-27 | 694.74 |
| 2025-01-24 | 696.55 |
| 2025-01-23 | 702.00 |
| 2025-01-22 | 707.44 |
| 2025-01-21 | 709.25 |
| 2025-01-20 | 716.51 |
| 2025-01-17 | 707.44 |
| 2025-01-16 | 711.07 |
| 2025-01-15 | 702.00 |
| 2025-01-14 | 692.92 |
| 2025-01-13 | 694.74 |
| 2025-01-10 | 692.92 |
| 2025-01-09 | 692.92 |
| 2025-01-08 | 698.37 |
| 2025-01-07 | 705.62 |
| 2025-01-06 | 714.70 |
| 2025-01-03 | 702.00 |
| 2025-01-02 | 703.81 |
| 2024-12-31 | 721.95 |
| 2024-12-30 | 743.73 |
| 2024-12-27 | 714.70 |
| 2024-12-24 | 718.33 |
| 2024-12-23 | 716.51 |
| 2024-12-20 | 716.51 |
| 2024-12-19 | 716.51 |
| 2024-12-18 | 716.51 |
| 2024-12-17 | 716.51 |
| 2024-12-16 | 716.51 |
| 2024-12-13 | 712.88 |
| 2024-12-12 | 716.51 |
| 2024-12-11 | 716.51 |
| 2024-12-10 | 714.70 |
| 2024-12-09 | 718.33 |
| 2024-12-06 | 716.51 |
| 2024-12-05 | 716.51 |
| 2024-12-04 | 720.14 |
| 2024-12-03 | 711.07 |
| 2024-12-02 | 723.77 |
| 2024-11-29 | 723.77 |
| 2024-11-28 | 720.14 |
| 2024-11-27 | 712.88 |
| 2024-11-26 | 721.95 |
| 2024-11-25 | 714.70 |
| 2024-11-22 | 720.14 |
| 2024-11-21 | 714.70 |
| 2024-11-20 | 711.07 |
| 2024-11-19 | 707.44 |
| 2024-11-18 | 711.07 |
| 2024-11-15 | 709.25 |
| 2024-11-14 | 707.44 |
| 2024-11-13 | 709.25 |
| 2024-11-12 | 711.07 |
| 2024-11-11 | 712.88 |
| 2024-11-08 | 716.51 |
| 2024-11-07 | 716.51 |
| 2024-11-06 | 709.25 |
| 2024-11-05 | 709.25 |
| 2024-11-04 | 707.44 |
| 2024-11-01 | 711.07 |
| 2024-10-31 | 709.25 |
| 2024-10-30 | 711.07 |
| 2024-10-29 | 714.70 |
| 2024-10-28 | 714.70 |
| 2024-10-25 | 702.00 |
| 2024-10-24 | 712.88 |
| 2024-10-23 | 714.70 |
| 2024-10-22 | 716.51 |
| 2024-10-21 | 712.88 |
| 2024-10-18 | 714.70 |
| 2024-10-17 | 714.70 |
| 2024-10-16 | 714.70 |
| 2024-10-15 | 705.62 |
| 2024-10-14 | 691.11 |
| 2024-10-10 | 674.78 |
| 2024-10-09 | 692.92 |
| 2024-10-08 | 698.37 |
| 2024-10-07 | 711.07 |
| 2024-10-04 | 703.81 |
| 2024-10-03 | 707.44 |
| 2024-10-02 | 716.51 |
| 2024-09-30 | 720.14 |
| 2024-09-27 | 725.58 |
| 2024-09-26 | 776.39 |
| 2024-09-25 | 799.98 |
| 2024-09-24 | 792.72 |
| 2024-09-23 | 770.95 |
| 2024-09-20 | 749.17 |
| 2024-09-19 | 741.91 |
| 2024-09-17 | 712.88 |
| 2024-09-16 | 714.70 |
| 2024-09-13 | 714.70 |
| 2024-09-12 | 709.25 |
| 2024-09-11 | 709.25 |
| 2024-09-10 | 711.07 |
| 2024-09-09 | 712.88 |
| 2024-09-05 | 734.66 |
| 2024-09-04 | 740.10 |
| 2024-09-03 | 747.36 |
| 2024-09-02 | 741.91 |
| 2024-08-30 | 736.47 |
| 2024-08-29 | 741.91 |
| 2024-08-28 | 747.36 |
| 2024-08-27 | 747.36 |
| 2024-08-26 | 750.99 |
| 2024-08-23 | 747.36 |
| 2024-08-22 | 749.17 |
| 2024-08-21 | 750.99 |
| 2024-08-20 | 752.80 |
| 2024-08-19 | 749.17 |
| 2024-08-16 | 749.17 |
| 2024-08-15 | 745.54 |
| 2024-08-14 | 747.36 |
| 2024-08-13 | 752.80 |
| 2024-08-12 | 752.80 |
| 2024-08-09 | 750.99 |
| 2024-08-08 | 749.17 |
| 2024-08-07 | 749.17 |
| 2024-08-06 | 749.17 |
| 2024-08-05 | 752.80 |
| 2024-08-02 | 749.17 |
| 2024-08-01 | 740.10 |
| 2024-07-31 | 734.66 |
| 2024-07-30 | 756.43 |
| 2024-07-29 | 752.80 |
| 2024-07-26 | 752.80 |
| 2024-07-25 | 752.80 |
| 2024-07-24 | 756.43 |
| 2024-07-23 | 763.69 |
| 2024-07-22 | 761.87 |
| 2024-07-19 | 760.06 |
| 2024-07-18 | 760.06 |
| 2024-07-17 | 760.06 |
| 2024-07-16 | 761.87 |
| 2024-07-15 | 767.32 |
| 2024-07-12 | 769.13 |
| 2024-07-11 | 769.13 |
| 2024-07-10 | 769.13 |
| 2024-07-09 | 770.95 |
| 2024-07-08 | 770.95 |
| 2024-07-05 | 767.32 |
| 2024-07-04 | 769.13 |
| 2024-07-03 | 767.32 |
| 2024-07-02 | 750.99 |
| 2024-06-28 | 760.06 |
| 2024-06-27 | 756.43 |
| 2024-06-26 | 758.24 |
| 2024-06-25 | 760.06 |
| 2024-06-24 | 761.87 |
| 2024-06-21 | 761.87 |
| 2024-06-20 | 765.50 |
| 2024-06-19 | 761.87 |
| 2024-06-18 | 761.87 |
| 2024-06-17 | 760.06 |
| 2024-06-14 | 765.50 |
| 2024-06-13 | 776.39 |
| 2024-06-12 | 769.13 |
| 2024-06-11 | 772.76 |
| 2024-06-07 | 770.95 |
| 2024-06-06 | 765.50 |
| 2024-06-05 | 760.06 |
| 2024-06-04 | 767.32 |
| 2024-06-03 | 770.95 |
| 2024-05-31 | 816.31 |
| 2024-05-30 | 760.06 |
| 2024-05-29 | 760.06 |
| 2024-05-28 | 763.69 |
| 2024-05-27 | 760.06 |
| 2024-05-24 | 761.87 |
| 2024-05-23 | 763.69 |
| 2024-05-22 | 760.06 |
| 2024-05-21 | 758.24 |
| 2024-05-20 | 763.69 |
| 2024-05-17 | 767.32 |
| 2024-05-16 | 763.69 |
| 2024-05-14 | 760.06 |
| 2024-05-13 | 760.06 |
| 2024-05-10 | 752.80 |
| 2024-05-09 | 756.43 |
| 2024-05-08 | 754.62 |
| 2024-05-07 | 772.76 |
| 2024-05-06 | 781.83 |
| 2024-05-03 | 785.46 |
| 2024-05-02 | 785.46 |
| 2024-04-30 | 787.28 |
| 2024-04-29 | 799.98 |
| 2024-04-26 | 794.53 |
| 2024-04-25 | 792.72 |
| 2024-04-24 | 805.42 |
| 2024-04-23 | 801.79 |
| 2024-04-22 | 787.28 |
| 2024-04-19 | 785.46 |
| 2024-04-18 | 787.28 |
| 2024-04-17 | 787.28 |
| 2024-04-16 | 774.57 |
| 2024-04-15 | 789.09 |
| 2024-04-12 | 798.16 |
| 2024-04-11 | 798.16 |
| 2024-04-10 | 799.98 |
| 2024-04-09 | 798.16 |
| 2024-04-08 | 801.79 |
| 2024-04-05 | 807.23 |
| 2024-04-03 | 807.23 |
| 2024-04-02 | 805.42 |
| 2024-03-28 | 805.42 |
| 2024-03-27 | 805.42 |
| 2024-03-26 | 803.61 |
| 2024-03-25 | 801.79 |
| 2024-03-22 | 799.98 |
| 2024-03-21 | 809.05 |
| 2024-03-20 | 807.23 |
| 2024-03-19 | 809.05 |
| 2024-03-18 | 803.61 |
| 2024-03-15 | 805.42 |
| 2024-03-14 | 801.79 |
| 2024-03-13 | 803.61 |
| 2024-03-12 | 799.98 |
| 2024-03-11 | 807.23 |
| 2024-03-08 | 810.86 |
| 2024-03-07 | 823.57 |
| 2024-03-06 | 823.57 |
| 2024-03-05 | 821.75 |
| 2024-03-04 | 825.38 |
| 2024-03-01 | 821.75 |
| 2024-02-29 | 798.16 |
| 2024-02-28 | 843.52 |
| 2024-02-27 | 852.60 |
| 2024-02-26 | 848.97 |
| 2024-02-23 | 850.78 |
| 2024-02-22 | 872.56 |
| 2024-02-21 | 872.56 |
| 2024-02-20 | 867.11 |
| 2024-02-19 | 932.43 |
| 2024-02-16 | 941.51 |
| 2024-02-15 | 879.81 |
| 2024-02-14 | 885.26 |
| 2024-02-09 | 823.57 |
| 2024-02-08 | 821.75 |
| 2024-02-07 | 823.57 |
| 2024-02-06 | 839.90 |
| 2024-02-05 | 847.15 |
| 2024-02-02 | 854.41 |
| 2024-02-01 | 852.60 |
| 2024-01-31 | 850.78 |
| 2024-01-30 | 868.93 |
| 2024-01-29 | 856.23 |
| 2024-01-26 | 836.27 |
| 2024-01-25 | 856.23 |
| 2024-01-24 | 847.15 |
| 2024-01-23 | 834.45 |
| 2024-01-22 | 841.71 |
| 2024-01-19 | 858.04 |
| 2024-01-18 | 839.90 |
| 2024-01-17 | 848.97 |
| 2024-01-16 | 879.81 |
| 2024-01-15 | 879.81 |
| 2024-01-12 | 890.70 |
| 2024-01-11 | 892.51 |
| 2024-01-10 | 887.07 |
| 2024-01-09 | 885.26 |
| 2024-01-08 | 878.00 |
| 2024-01-05 | 923.36 |
| 2024-01-04 | 919.73 |
| 2024-01-03 | 925.18 |
| 2024-01-02 | 934.25 |
| 2023-12-29 | 939.69 |
| 2023-12-28 | 925.18 |
| 2023-12-27 | 923.36 |
| 2023-12-22 | 901.59 |
| 2023-12-21 | 897.96 |
| 2023-12-20 | 907.03 |
| 2023-12-19 | 897.96 |
| 2023-12-18 | 899.77 |
| 2023-12-15 | 892.51 |
| 2023-12-14 | 930.62 |
| 2023-12-13 | 954.21 |
| 2023-12-12 | 939.69 |
| 2023-12-11 | 892.51 |
| 2023-12-08 | 874.37 |
| 2023-12-07 | 881.63 |
| 2023-12-06 | 878.00 |
| 2023-12-05 | 863.48 |
| 2023-12-04 | 861.67 |
| 2023-12-01 | 858.04 |
| 2023-11-30 | 839.90 |
| 2023-11-29 | 834.45 |
| 2023-11-28 | 834.45 |
| 2023-11-27 | 843.52 |
| 2023-11-24 | 858.04 |
| 2023-11-23 | 856.23 |
| 2023-11-22 | 868.93 |
| 2023-11-21 | 872.56 |
| 2023-11-20 | 879.81 |
| 2023-11-17 | 878.00 |
| 2023-11-16 | 881.63 |
| 2023-11-15 | 897.96 |
| 2023-11-14 | 899.77 |
| 2023-11-13 | 899.77 |
| 2023-11-10 | 903.40 |
| 2023-11-09 | 901.59 |
| 2023-11-08 | 897.96 |
| 2023-11-07 | 897.96 |
| 2023-11-06 | 897.96 |
| 2023-11-03 | 885.26 |
| 2023-11-02 | 899.77 |
| 2023-11-01 | 901.59 |
| 2023-10-31 | 897.96 |
| 2023-10-30 | 901.59 |
| 2023-10-27 | 896.14 |
| 2023-10-26 | 896.14 |
| 2023-10-25 | 890.70 |
| 2023-10-24 | 885.26 |
| 2023-10-20 | 878.00 |
| 2023-10-19 | 883.44 |
| 2023-10-18 | 885.26 |
| 2023-10-17 | 883.44 |
| 2023-10-16 | 881.63 |
| 2023-10-13 | 879.81 |
| 2023-10-12 | 888.89 |
| 2023-10-11 | 892.51 |
| 2023-10-10 | 901.59 |
| 2023-10-09 | 897.96 |
| 2023-10-06 | 887.07 |
| 2023-10-05 | 879.81 |
| 2023-10-04 | 890.70 |
| 2023-10-03 | 888.89 |
| 2023-09-29 | 892.51 |
| 2023-09-28 | 888.89 |
| 2023-09-27 | 892.51 |
| 2023-09-26 | 892.51 |
| 2023-09-25 | 894.33 |
| 2023-09-22 | 903.40 |
| 2023-09-21 | 903.40 |
| 2023-09-20 | 903.40 |
| 2023-09-19 | 897.96 |
| 2023-09-18 | 903.40 |
| 2023-09-15 | 899.77 |
| 2023-09-14 | 907.03 |
| 2023-09-13 | 907.03 |
| 2023-09-12 | 901.59 |
| 2023-09-11 | 901.59 |
| 2023-09-07 | 910.66 |
| 2023-09-06 | 903.40 |
| 2023-09-05 | 905.22 |
| 2023-09-04 | 899.77 |
| 2023-08-31 | 894.33 |
| 2023-08-30 | 883.44 |
| 2023-08-29 | 861.67 |
| 2023-08-28 | 852.60 |
| 2023-08-25 | 845.34 |
| 2023-08-24 | 856.23 |
| 2023-08-23 | 859.85 |
| 2023-08-22 | 861.67 |
| 2023-08-21 | 863.48 |
| 2023-08-18 | 874.37 |
| 2023-08-17 | 872.56 |
| 2023-08-16 | 867.11 |
| 2023-08-15 | 881.63 |
| 2023-08-14 | 890.70 |
| 2023-08-11 | 896.14 |
| 2023-08-10 | 901.59 |
| 2023-08-09 | 917.92 |
| 2023-08-08 | 910.66 |
| 2023-08-07 | 925.18 |
| 2023-08-04 | 934.25 |
| 2023-08-03 | 930.62 |
| 2023-08-02 | 932.43 |
| 2023-08-01 | 937.88 |
| 2023-07-31 | 925.18 |
| 2023-07-28 | 910.66 |
| 2023-07-27 | 908.85 |
| 2023-07-26 | 912.47 |
| 2023-07-25 | 919.73 |
| 2023-07-24 | 916.10 |
| 2023-07-21 | 916.10 |
| 2023-07-20 | 916.10 |
| 2023-07-19 | 926.99 |
| 2023-07-18 | 939.69 |
| 2023-07-14 | 954.21 |
| 2023-07-13 | 954.21 |
| 2023-07-12 | 948.76 |
| 2023-07-11 | 941.51 |
| 2023-07-10 | 952.39 |
| 2023-07-07 | 948.76 |
| 2023-07-06 | 937.88 |
| 2023-07-05 | 946.95 |
| 2023-07-04 | 950.58 |
| 2023-07-03 | 959.65 |
| 2023-06-30 | 950.58 |
| 2023-06-29 | 941.51 |
| 2023-06-28 | 930.62 |
| 2023-06-27 | 941.51 |
| 2023-06-26 | 912.47 |
| 2023-06-23 | 901.59 |
| 2023-06-21 | 930.62 |
| 2023-06-20 | 954.21 |
| 2023-06-19 | 968.72 |
| 2023-06-16 | 972.35 |
| 2023-06-15 | 974.17 |
| 2023-06-14 | 983.24 |
| 2023-06-13 | 988.68 |
| 2023-06-12 | 999.57 |
| 2023-06-09 | 997.75 |
| 2023-06-08 | 997.75 |
| 2023-06-07 | 999.57 |
| 2023-06-06 | 997.75 |
| 2023-06-05 | 997.75 |
| 2023-06-02 | 997.75 |
| 2023-06-01 | 999.57 |
| 2023-05-31 | 997.75 |
| 2023-05-30 | 997.75 |
| 2023-05-29 | 997.75 |
| 2023-05-25 | 1,003.20 |
| 2023-05-24 | 997.75 |
| 2023-05-23 | 999.57 |
| 2023-05-22 | 1,005.01 |
| 2023-05-19 | 1,006.83 |
| 2023-05-18 | 1,003.20 |
| 2023-05-17 | 1,006.83 |
| 2023-05-16 | 1,014.08 |
| 2023-05-15 | 1,003.20 |
| 2023-05-12 | 1,006.83 |
| 2023-05-11 | 1,006.83 |
| 2023-05-10 | 1,003.20 |
| 2023-05-09 | 995.94 |
| 2023-05-08 | 1,006.83 |
| 2023-05-05 | 1,006.83 |
| 2023-05-04 | 1,005.01 |
| 2023-05-03 | 1,005.01 |
| 2023-05-02 | 1,006.83 |
| 2023-04-28 | 1,005.01 |
| 2023-04-27 | 1,001.38 |
| 2023-04-26 | 986.87 |
| 2023-04-25 | 943.32 |
| 2023-04-24 | 975.98 |
| 2023-04-21 | 977.79 |
| 2023-04-20 | 972.35 |
| 2023-04-19 | 950.58 |
| 2023-04-18 | 941.51 |
| 2023-04-17 | 923.36 |
| 2023-04-14 | 910.66 |
| 2023-04-13 | 892.51 |
| 2023-04-12 | 876.18 |
| 2023-04-11 | 887.07 |
| 2023-04-06 | 879.81 |
| 2023-04-04 | 887.07 |
| 2023-04-03 | 885.26 |
| 2023-03-31 | 896.14 |
| 2023-03-30 | 872.56 |
| 2023-03-29 | 856.23 |
| 2023-03-28 | 845.34 |
| 2023-03-27 | 834.45 |
| 2023-03-24 | 852.60 |
| 2023-03-23 | 861.67 |
| 2023-03-22 | 879.81 |
| 2023-03-21 | 885.26 |
| 2023-03-20 | 890.70 |
| 2023-03-17 | 892.51 |
| 2023-03-16 | 892.51 |
| 2023-03-15 | 901.59 |
| 2023-03-14 | 896.14 |
| 2023-03-13 | 890.70 |
| 2023-03-10 | 907.03 |
| 2023-03-09 | 897.96 |
| 2023-03-08 | 917.92 |
| 2023-03-07 | 908.85 |
| 2023-03-06 | 916.10 |
| 2023-03-03 | 901.59 |
| 2023-03-02 | 897.96 |
| 2023-03-01 | 897.96 |
| 2023-02-28 | 890.70 |
| 2023-02-27 | 903.40 |
| 2023-02-24 | 901.59 |
| 2023-02-23 | 888.89 |
| 2023-02-22 | 888.89 |
| 2023-02-21 | 894.33 |
| 2023-02-20 | 887.07 |
| 2023-02-17 | 883.44 |
| 2023-02-16 | 879.81 |
| 2023-02-15 | 874.37 |
| 2023-02-14 | 874.37 |
| 2023-02-13 | 874.37 |
| 2023-02-10 | 888.89 |
| 2023-02-09 | 881.63 |
| 2023-02-08 | 881.63 |
| 2023-02-07 | 888.89 |
| 2023-02-06 | 892.51 |
| 2023-02-03 | 905.22 |
| 2023-02-02 | 939.69 |
| 2023-02-01 | 930.62 |
| 2023-01-31 | 925.18 |
| 2023-01-30 | 934.25 |
| 2023-01-27 | 965.09 |
| 2023-01-26 | 926.99 |
| 2023-01-20 | 916.10 |
| 2023-01-19 | 908.85 |
| 2023-01-18 | 907.03 |
| 2023-01-17 | 888.89 |
| 2023-01-16 | 919.73 |
| 2023-01-13 | 926.99 |
| 2023-01-12 | 914.29 |
| 2023-01-11 | 932.43 |
| 2023-01-10 | 936.06 |
| 2023-01-09 | 946.95 |
| 2023-01-06 | 961.46 |
| 2023-01-05 | 963.28 |
| 2023-01-04 | 965.09 |
| 2023-01-03 | 966.91 |
| 2022-12-30 | 972.35 |
| 2022-12-29 | 975.98 |
| 2022-12-28 | 968.72 |
| 2022-12-23 | 977.79 |
| 2022-12-22 | 972.35 |
| 2022-12-21 | 966.91 |
| 2022-12-20 | 974.17 |
| 2022-12-19 | 975.98 |
| 2022-12-16 | 961.46 |
| 2022-12-15 | 963.28 |
| 2022-12-14 | 959.65 |
| 2022-12-13 | 945.13 |
| 2022-12-12 | 921.55 |
| 2022-12-09 | 917.92 |
| 2022-12-08 | 899.77 |
| 2022-12-07 | 890.70 |
| 2022-12-06 | 899.77 |
| 2022-12-05 | 905.22 |
| 2022-12-02 | 907.03 |
| 2022-12-01 | 956.02 |
| 2022-11-30 | 946.95 |
| 2022-11-29 | 937.88 |
| 2022-11-28 | 934.25 |
| 2022-11-25 | 936.06 |
| 2022-11-24 | 932.43 |
| 2022-11-23 | 923.36 |
| 2022-11-22 | 923.36 |
| 2022-11-21 | 923.36 |
| 2022-11-18 | 930.62 |
| 2022-11-17 | 937.88 |
| 2022-11-16 | 936.06 |
| 2022-11-15 | 926.99 |
| 2022-11-14 | 908.85 |
| 2022-11-11 | 894.33 |
| 2022-11-10 | 872.56 |
| 2022-11-09 | 896.14 |
| 2022-11-08 | 888.89 |
| 2022-11-07 | 881.63 |
| 2022-11-04 | 872.56 |
| 2022-11-03 | 899.77 |
| 2022-11-02 | 921.55 |
| 2022-11-01 | 936.06 |
| 2022-10-31 | 959.65 |
| 2022-10-28 | 946.95 |
| 2022-10-27 | 926.99 |
| 2022-10-26 | 912.47 |
| 2022-10-25 | 876.18 |
| 2022-10-24 | 899.77 |
| 2022-10-21 | 917.92 |
| 2022-10-20 | 912.47 |
| 2022-10-19 | 912.47 |
| 2022-10-18 | 916.10 |
| 2022-10-17 | 903.40 |
| 2022-10-14 | 899.77 |
| 2022-10-13 | 888.94 |
| 2022-10-12 | 896.16 |
| 2022-10-11 | 916.01 |
| 2022-10-10 | 916.01 |
| 2022-10-07 | 961.13 |
| 2022-10-06 | 968.35 |
| 2022-10-05 | 948.50 |
| 2022-10-03 | 937.67 |
| 2022-09-30 | 919.62 |
| 2022-09-29 | 914.21 |
| 2022-09-28 | 921.43 |
| 2022-09-27 | 939.47 |
| 2022-09-26 | 950.30 |
| 2022-09-23 | 973.76 |
| 2022-09-22 | 977.37 |
| 2022-09-21 | 1,000.83 |
| 2022-09-20 | 1,006.25 |
| 2022-09-19 | 1,006.25 |
| 2022-09-16 | 1,004.44 |
| 2022-09-15 | 995.42 |
| 2022-09-14 | 997.22 |
| 2022-09-13 | 991.81 |
| 2022-09-09 | 993.61 |
| 2022-09-08 | 988.20 |
| 2022-09-07 | 997.22 |
| 2022-09-06 | 990.00 |
| 2022-09-05 | 1,006.25 |
| 2022-09-02 | 1,029.71 |
| 2022-09-01 | 1,045.95 |
| 2022-08-31 | 1,062.19 |
| 2022-08-30 | 1,062.19 |
| 2022-08-29 | 1,073.02 |
| 2022-08-26 | 1,091.06 |
| 2022-08-25 | 1,080.24 |
| 2022-08-24 | 1,083.85 |
| 2022-08-23 | 1,094.67 |
| 2022-08-22 | 1,089.26 |
| 2022-08-19 | 1,098.28 |
| 2022-08-18 | 1,100.09 |
| 2022-08-17 | 1,105.50 |
| 2022-08-16 | 1,103.70 |
| 2022-08-15 | 1,109.11 |
| 2022-08-12 | 1,105.50 |
| 2022-08-11 | 1,100.09 |
| 2022-08-10 | 1,096.48 |
| 2022-08-09 | 1,109.11 |
| 2022-08-08 | 1,109.11 |
| 2022-08-05 | 1,109.11 |
| 2022-08-04 | 1,112.72 |
| 2022-08-03 | 1,103.70 |
| 2022-08-02 | 1,107.31 |
| 2022-08-01 | 1,103.70 |
| 2022-07-29 | 1,112.72 |
| 2022-07-28 | 1,110.92 |
| 2022-07-27 | 1,107.31 |
| 2022-07-26 | 1,109.11 |
| 2022-07-25 | 1,109.11 |
| 2022-07-22 | 1,107.31 |
| 2022-07-21 | 1,100.09 |
| 2022-07-20 | 1,107.31 |
| 2022-07-19 | 1,105.50 |
| 2022-07-18 | 1,100.09 |
| 2022-07-15 | 1,100.09 |
| 2022-07-14 | 1,101.89 |
| 2022-07-13 | 1,100.09 |
| 2022-07-12 | 1,123.55 |
| 2022-07-11 | 1,114.53 |
| 2022-07-08 | 1,109.11 |
| 2022-07-07 | 1,100.09 |
| 2022-07-06 | 1,096.48 |
| 2022-07-05 | 1,080.24 |
| 2022-07-04 | 1,073.02 |
| 2022-06-30 | 1,139.79 |
| 2022-06-29 | 1,139.79 |
| 2022-06-28 | 1,147.01 |
| 2022-06-27 | 1,145.20 |
| 2022-06-24 | 1,147.01 |
| 2022-06-23 | 1,127.16 |
| 2022-06-22 | 1,127.16 |
| 2022-06-21 | 1,116.33 |
| 2022-06-20 | 1,096.48 |
| 2022-06-17 | 1,065.80 |
| 2022-06-16 | 1,060.39 |
| 2022-06-15 | 1,130.77 |
| 2022-06-14 | 1,148.81 |
| 2022-06-13 | 1,143.40 |
| 2022-06-10 | 1,174.08 |
| 2022-06-09 | 1,172.27 |
| 2022-06-08 | 1,174.08 |
| 2022-06-07 | 1,183.10 |
| 2022-06-06 | 1,175.88 |
| 2022-06-02 | 1,175.88 |
| 2022-06-01 | 1,175.88 |
| 2022-05-31 | 1,170.57 |
| 2022-05-30 | 1,167.02 |
| 2022-05-27 | 1,128.04 |
| 2022-05-26 | 1,110.32 |
| 2022-05-25 | 1,105.00 |
| 2022-05-24 | 1,119.18 |
| 2022-05-23 | 1,113.86 |
| 2022-05-20 | 1,108.55 |
| 2022-05-19 | 1,087.28 |
| 2022-05-18 | 1,097.91 |
| 2022-05-17 | 1,120.95 |
| 2022-05-16 | 1,135.13 |
| 2022-05-13 | 1,136.90 |
| 2022-05-12 | 1,126.27 |
| 2022-05-11 | 1,117.41 |
| 2022-05-10 | 1,126.27 |
| 2022-05-06 | 1,131.58 |
| 2022-05-05 | 1,140.44 |
| 2022-05-04 | 1,128.04 |
| 2022-05-03 | 1,129.81 |
| 2022-04-29 | 1,126.27 |
| 2022-04-28 | 1,113.86 |
| 2022-04-27 | 1,096.14 |
| 2022-04-26 | 1,092.60 |
| 2022-04-25 | 1,087.28 |
| 2022-04-22 | 1,115.63 |
| 2022-04-21 | 1,117.41 |
| 2022-04-20 | 1,115.63 |
| 2022-04-19 | 1,108.55 |
| 2022-04-14 | 1,126.27 |
| 2022-04-13 | 1,120.95 |
| 2022-04-12 | 1,128.04 |
| 2022-04-11 | 1,120.95 |
| 2022-04-08 | 1,138.67 |
| 2022-04-07 | 1,159.93 |
| 2022-04-06 | 1,181.20 |
| 2022-04-04 | 1,168.80 |
| 2022-04-01 | 1,163.48 |
| 2022-03-31 | 1,170.57 |
| 2022-03-30 | 1,204.24 |
| 2022-03-29 | 1,211.32 |
| 2022-03-28 | 1,200.69 |
| 2022-03-25 | 1,188.29 |
| 2022-03-24 | 1,188.29 |
| 2022-03-23 | 1,154.62 |
| 2022-03-22 | 1,128.04 |
| 2022-03-21 | 1,120.95 |
| 2022-03-18 | 1,115.63 |
| 2022-03-17 | 1,108.55 |
| 2022-03-16 | 1,067.79 |
| 2022-03-15 | 1,014.63 |
| 2022-03-14 | 1,071.33 |
| 2022-03-11 | 1,129.81 |
| 2022-03-10 | 1,145.76 |
| 2022-03-09 | 1,122.72 |
| 2022-03-08 | 1,120.95 |
| 2022-03-07 | 1,133.35 |
| 2022-03-04 | 1,154.62 |
| 2022-03-03 | 1,170.57 |
| 2022-03-02 | 1,163.48 |
| 2022-03-01 | 1,184.74 |
| 2022-02-28 | 1,191.83 |
| 2022-02-25 | 1,211.32 |
| 2022-02-24 | 1,193.60 |
| 2022-02-23 | 1,204.24 |
| 2022-02-22 | 1,221.96 |
| 2022-02-21 | 1,246.77 |
| 2022-02-18 | 1,225.50 |
| 2022-02-17 | 1,264.49 |
| 2022-02-16 | 1,271.57 |
| 2022-02-15 | 1,266.26 |
| 2022-02-14 | 1,259.17 |
| 2022-02-11 | 1,280.43 |
| 2022-02-10 | 1,282.21 |
| 2022-02-09 | 1,298.16 |
| 2022-02-08 | 1,354.86 |
| 2022-02-07 | 1,369.04 |
| 2022-02-04 | 1,353.09 |
| 2022-01-31 | 1,338.91 |
| 2022-01-28 | 1,321.19 |
| 2022-01-27 | 1,322.96 |
| 2022-01-26 | 1,326.51 |
| 2022-01-25 | 1,328.28 |
| 2022-01-24 | 1,342.46 |
| 2022-01-21 | 1,331.82 |
| 2022-01-20 | 1,333.60 |
| 2022-01-19 | 1,335.37 |
| 2022-01-18 | 1,337.14 |
| 2022-01-17 | 1,370.81 |
| 2022-01-14 | 1,365.49 |
| 2022-01-13 | 1,354.86 |
| 2022-01-12 | 1,351.32 |
| 2022-01-11 | 1,335.37 |
| 2022-01-10 | 1,344.23 |
| 2022-01-07 | 1,342.46 |
| 2022-01-06 | 1,340.68 |
| 2022-01-05 | 1,372.58 |
| 2022-01-04 | 1,372.58 |
| 2022-01-03 | 1,400.93 |
| 2021-12-31 | 1,372.58 |
| 2021-12-30 | 1,344.23 |
| 2021-12-29 | 1,353.09 |
| 2021-12-28 | 1,342.46 |
| 2021-12-24 | 1,342.46 |
| 2021-12-23 | 1,335.37 |
| 2021-12-22 | 1,285.75 |
| 2021-12-21 | 1,271.57 |
| 2021-12-20 | 1,252.08 |
| 2021-12-17 | 1,209.55 |
| 2021-12-16 | 1,241.45 |
| 2021-12-15 | 1,253.85 |
| 2021-12-14 | 1,250.31 |
| 2021-12-13 | 1,246.77 |
| 2021-12-10 | 1,250.31 |
| 2021-12-09 | 1,237.91 |
| 2021-12-08 | 1,227.27 |
| 2021-12-07 | 1,243.22 |
| 2021-12-06 | 1,234.36 |
| 2021-12-03 | 1,262.71 |
| 2021-12-02 | 1,253.85 |
| 2021-12-01 | 1,255.63 |
| 2021-11-30 | 1,252.08 |
| 2021-11-29 | 1,275.12 |
| 2021-11-26 | 1,275.12 |
| 2021-11-25 | 1,278.66 |
| 2021-11-24 | 1,264.49 |
| 2021-11-23 | 1,252.08 |
| 2021-11-22 | 1,246.77 |
| 2021-11-19 | 1,234.36 |
| 2021-11-18 | 1,227.27 |
| 2021-11-17 | 1,213.10 |
| 2021-11-16 | 1,195.38 |
| 2021-11-15 | 1,177.66 |
| 2021-11-12 | 1,175.88 |
| 2021-11-11 | 1,158.16 |
| 2021-11-10 | 1,129.81 |
| 2021-11-09 | 1,175.88 |
| 2021-11-08 | 1,188.29 |
| 2021-11-05 | 1,182.97 |
| 2021-11-04 | 1,207.78 |
| 2021-11-03 | 1,218.41 |
| 2021-11-02 | 1,216.64 |
| 2021-11-01 | 1,227.27 |
| 2021-10-29 | 1,221.96 |
| 2021-10-28 | 1,227.27 |
| 2021-10-27 | 1,237.91 |
| 2021-10-26 | 1,234.36 |
| 2021-10-25 | 1,227.27 |
| 2021-10-22 | 1,229.05 |
| 2021-10-21 | 1,220.18 |
| 2021-10-20 | 1,191.83 |
| 2021-10-19 | 1,177.66 |
| 2021-10-18 | 1,161.71 |
| 2021-10-15 | 1,140.44 |
| 2021-10-12 | 1,106.77 |
| 2021-10-11 | 1,085.60 |
| 2021-10-08 | 1,071.49 |
| 2021-10-07 | 1,053.84 |
| 2021-10-06 | 1,036.20 |
| 2021-10-05 | 1,027.38 |
| 2021-10-04 | 1,030.91 |
| 2021-09-30 | 1,023.85 |
| 2021-09-29 | 1,025.62 |
| 2021-09-28 | 1,009.74 |
| 2021-09-27 | 1,023.85 |
| 2021-09-24 | 1,037.97 |
| 2021-09-23 | 1,039.73 |
| 2021-09-21 | 1,037.97 |
| 2021-09-20 | 1,037.97 |
| 2021-09-17 | 1,055.61 |
| 2021-09-16 | 1,064.43 |
| 2021-09-15 | 1,064.43 |
| 2021-09-14 | 1,075.02 |
| 2021-09-13 | 1,069.72 |
| 2021-09-10 | 1,071.49 |
| 2021-09-09 | 1,073.25 |
| 2021-09-08 | 1,069.72 |
| 2021-09-07 | 1,064.43 |
| 2021-09-06 | 1,064.43 |
| 2021-09-03 | 1,062.67 |
| 2021-09-02 | 1,066.19 |
| 2021-09-01 | 1,064.43 |
| 2021-08-31 | 1,067.96 |
| 2021-08-30 | 1,064.43 |
| 2021-08-27 | 1,069.72 |
| 2021-08-26 | 1,075.02 |
| 2021-08-25 | 1,075.02 |
| 2021-08-24 | 1,069.72 |
| 2021-08-23 | 1,064.43 |
| 2021-08-20 | 1,052.08 |
| 2021-08-19 | 1,076.78 |
| 2021-08-18 | 1,075.02 |
| 2021-08-17 | 1,073.25 |
| 2021-08-16 | 1,082.07 |
| 2021-08-13 | 1,085.60 |
| 2021-08-12 | 1,080.31 |
| 2021-08-11 | 1,082.07 |
| 2021-08-10 | 1,082.07 |
| 2021-08-09 | 1,078.54 |
| 2021-08-06 | 1,087.37 |
| 2021-08-05 | 1,083.84 |
| 2021-08-04 | 1,082.07 |
| 2021-08-03 | 1,078.54 |
| 2021-08-02 | 1,075.02 |
| 2021-07-30 | 1,075.02 |
| 2021-07-29 | 1,073.25 |
| 2021-07-28 | 1,075.02 |
| 2021-07-27 | 1,073.25 |
| 2021-07-26 | 1,073.25 |
| 2021-07-23 | 1,099.72 |
| 2021-07-22 | 1,099.72 |
| 2021-07-21 | 1,090.89 |
| 2021-07-20 | 1,082.07 |
| 2021-07-19 | 1,073.25 |
| 2021-07-16 | 1,078.54 |
| 2021-07-15 | 1,082.07 |
| 2021-07-14 | 1,089.13 |
| 2021-07-13 | 1,075.02 |
| 2021-07-12 | 1,059.14 |
| 2021-07-09 | 1,043.26 |
| 2021-07-08 | 1,034.44 |
| 2021-07-07 | 1,039.67 |
| 2021-07-06 | 1,036.18 |
| 2021-07-05 | 1,041.42 |
| 2021-07-02 | 1,036.18 |
| 2021-06-30 | 1,039.67 |
| 2021-06-29 | 1,034.44 |
| 2021-06-28 | 1,037.93 |
| 2021-06-25 | 1,037.93 |
| 2021-06-24 | 1,037.93 |
| 2021-06-23 | 1,041.42 |
| 2021-06-22 | 1,041.42 |
| 2021-06-21 | 1,034.44 |
| 2021-06-18 | 1,051.89 |
| 2021-06-17 | 1,048.40 |
| 2021-06-16 | 1,048.40 |
| 2021-06-15 | 1,060.62 |
| 2021-06-11 | 1,050.14 |
| 2021-06-10 | 1,044.91 |
| 2021-06-09 | 1,065.85 |
| 2021-06-08 | 1,065.85 |
| 2021-06-07 | 1,067.60 |
| 2021-06-04 | 1,076.32 |
| 2021-06-03 | 1,076.32 |
| 2021-06-02 | 1,076.32 |
| 2021-06-01 | 1,081.56 |
| 2021-05-31 | 1,086.80 |
| 2021-05-28 | 1,086.80 |
| 2021-05-27 | 1,086.80 |
| 2021-05-26 | 1,085.05 |
| 2021-05-25 | 1,043.16 |
| 2021-05-24 | 1,044.91 |
| 2021-05-21 | 1,046.65 |
| 2021-05-20 | 1,043.16 |
| 2021-05-18 | 1,046.65 |
| 2021-05-17 | 1,051.89 |
| 2021-05-14 | 1,051.89 |
| 2021-05-13 | 1,062.36 |
| 2021-05-12 | 1,081.56 |
| 2021-05-11 | 1,079.81 |
| 2021-05-10 | 1,085.05 |
| 2021-05-07 | 1,078.07 |
| 2021-05-06 | 1,078.07 |
| 2021-05-05 | 1,088.54 |
| 2021-05-04 | 1,088.54 |
| 2021-05-03 | 1,086.80 |
| 2021-04-30 | 1,081.56 |
| 2021-04-29 | 1,064.11 |
| 2021-04-28 | 1,046.65 |
| 2021-04-27 | 1,055.38 |
| 2021-04-26 | 1,076.32 |
| 2021-04-23 | 1,092.03 |
| 2021-04-22 | 1,092.03 |
| 2021-04-21 | 1,092.03 |
| 2021-04-20 | 1,099.01 |
| 2021-04-19 | 1,097.27 |
| 2021-04-16 | 1,092.03 |
| 2021-04-15 | 1,090.29 |
| 2021-04-14 | 1,105.99 |
| 2021-04-13 | 1,099.01 |
| 2021-04-12 | 1,099.01 |
| 2021-04-09 | 1,109.48 |
| 2021-04-08 | 1,102.50 |
| 2021-04-07 | 1,092.03 |
| 2021-04-01 | 1,083.31 |
| 2021-03-31 | 1,071.09 |
| 2021-03-30 | 1,058.87 |
| 2021-03-29 | 1,067.60 |
| 2021-03-26 | 1,064.11 |
| 2021-03-25 | 1,064.11 |
| 2021-03-24 | 1,076.32 |
| 2021-03-23 | 1,085.05 |
| 2021-03-22 | 1,100.76 |
| 2021-03-19 | 1,112.98 |
| 2021-03-18 | 1,100.76 |
| 2021-03-17 | 1,107.74 |
| 2021-03-16 | 1,102.50 |
| 2021-03-15 | 1,105.99 |
| 2021-03-12 | 1,109.48 |
| 2021-03-11 | 1,095.52 |
| 2021-03-10 | 1,071.09 |
| 2021-03-09 | 1,078.07 |
| 2021-03-08 | 1,069.34 |
| 2021-03-05 | 1,071.09 |
| 2021-03-04 | 1,072.83 |
| 2021-03-03 | 1,079.81 |
| 2021-03-02 | 1,086.80 |
| 2021-03-01 | 1,092.03 |
| 2021-02-26 | 1,097.27 |
| 2021-02-25 | 1,107.74 |
| 2021-02-24 | 1,100.76 |
| 2021-02-23 | 1,105.99 |
| 2021-02-22 | 1,097.27 |
| 2021-02-19 | 1,100.76 |
| 2021-02-18 | 1,112.98 |
| 2021-02-17 | 1,119.96 |
| 2021-02-16 | 1,109.48 |
| 2021-02-11 | 1,121.70 |
| 2021-02-10 | 1,111.23 |
| 2021-02-09 | 1,104.25 |
| 2021-02-08 | 1,121.70 |
| 2021-02-05 | 1,111.23 |
| 2021-02-04 | 1,109.48 |
| 2021-02-03 | 1,119.96 |
| 2021-02-02 | 1,116.47 |
| 2021-02-01 | 1,118.21 |
| 2021-01-29 | 1,111.23 |
| 2021-01-28 | 1,104.25 |
| 2021-01-27 | 1,102.50 |
| 2021-01-26 | 1,099.01 |
| 2021-01-25 | 1,105.99 |
| 2021-01-22 | 1,132.17 |
| 2021-01-21 | 1,119.96 |
| 2021-01-20 | 1,137.41 |
| 2021-01-19 | 1,128.68 |
| 2021-01-18 | 1,074.58 |
| 2021-01-15 | 1,071.09 |
| 2021-01-14 | 1,072.83 |
| 2021-01-13 | 1,071.09 |
| 2021-01-12 | 1,078.07 |
| 2021-01-11 | 1,076.32 |
| 2021-01-08 | 1,090.29 |
| 2021-01-07 | 1,090.29 |
| 2021-01-06 | 1,111.23 |
| 2021-01-05 | 1,126.94 |
| 2021-01-04 | 1,132.17 |
| 2020-12-31 | 1,132.17 |
| 2020-12-30 | 1,100.76 |
| 2020-12-29 | 1,104.25 |
| 2020-12-28 | 1,095.52 |
| 2020-12-24 | 1,097.27 |
| 2020-12-23 | 1,102.50 |
| 2020-12-22 | 1,100.76 |
| 2020-12-21 | 1,104.25 |
| 2020-12-18 | 1,097.27 |
| 2020-12-17 | 1,102.50 |
| 2020-12-16 | 1,097.27 |
| 2020-12-15 | 1,100.76 |
| 2020-12-14 | 1,111.23 |
| 2020-12-11 | 1,121.70 |
| 2020-12-10 | 1,119.96 |
| 2020-12-09 | 1,118.21 |
| 2020-12-08 | 1,112.98 |
| 2020-12-07 | 1,107.74 |
| 2020-12-04 | 1,104.25 |
| 2020-12-03 | 1,100.76 |
| 2020-12-02 | 1,107.74 |
| 2020-12-01 | 1,099.01 |
| 2020-11-30 | 1,081.56 |
| 2020-11-27 | 1,144.39 |
| 2020-11-26 | 1,121.70 |
| 2020-11-25 | 1,116.47 |
| 2020-11-24 | 1,118.21 |
| 2020-11-23 | 1,107.74 |
| 2020-11-20 | 1,083.31 |
| 2020-11-19 | 1,025.71 |
| 2020-11-18 | 1,022.22 |
| 2020-11-17 | 1,029.20 |
| 2020-11-16 | 1,037.93 |
| 2020-11-13 | 1,057.13 |
| 2020-11-12 | 1,051.89 |
| 2020-11-11 | 1,034.44 |
| 2020-11-10 | 1,023.97 |
| 2020-11-09 | 1,025.71 |
| 2020-11-06 | 1,023.97 |
| 2020-11-05 | 1,046.65 |
| 2020-11-04 | 1,055.38 |
| 2020-11-03 | 1,048.40 |
| 2020-11-02 | 1,090.29 |
| 2020-10-30 | 1,081.56 |
| 2020-10-29 | 1,069.34 |
| 2020-10-28 | 1,058.87 |
| 2020-10-27 | 1,030.95 |
| 2020-10-23 | 1,025.71 |
| 2020-10-22 | 1,055.38 |
| 2020-10-21 | 1,055.38 |
| 2020-10-20 | 1,071.09 |
| 2020-10-19 | 1,074.58 |
| 2020-10-16 | 1,074.58 |
| 2020-10-15 | 1,065.85 |
| 2020-10-14 | 1,079.81 |
| 2020-10-12 | 1,055.45 |
| 2020-10-09 | 1,074.59 |
| 2020-10-08 | 1,090.26 |
| 2020-10-07 | 1,065.89 |
| 2020-10-06 | 1,079.81 |
| 2020-10-05 | 1,142.46 |
| 2020-09-30 | 1,152.90 |
| 2020-09-29 | 1,145.94 |
| 2020-09-28 | 1,144.20 |
| 2020-09-25 | 1,135.50 |
| 2020-09-24 | 1,138.98 |
| 2020-09-23 | 1,149.42 |
| 2020-09-22 | 1,145.94 |
| 2020-09-21 | 1,168.56 |
| 2020-09-18 | 1,182.48 |
| 2020-09-17 | 1,179.00 |
| 2020-09-16 | 1,187.70 |
| 2020-09-15 | 1,185.96 |
| 2020-09-14 | 1,185.96 |
| 2020-09-11 | 1,182.48 |
| 2020-09-10 | 1,161.60 |
| 2020-09-09 | 1,154.64 |
| 2020-09-08 | 1,163.34 |
| 2020-09-07 | 1,154.64 |
| 2020-09-04 | 1,168.56 |
| 2020-09-03 | 1,168.56 |
| 2020-09-02 | 1,175.52 |
| 2020-09-01 | 1,179.00 |
| 2020-08-31 | 1,166.82 |
| 2020-08-28 | 1,158.12 |
| 2020-08-27 | 1,151.16 |
| 2020-08-26 | 1,156.38 |
| 2020-08-25 | 1,159.86 |
| 2020-08-24 | 1,159.86 |
| 2020-08-21 | 1,145.94 |
| 2020-08-20 | 1,151.16 |
| 2020-08-19 | 1,159.86 |
| 2020-08-18 | 1,159.86 |
| 2020-08-17 | 1,149.42 |
| 2020-08-14 | 1,149.42 |
| 2020-08-13 | 1,149.42 |
| 2020-08-12 | 1,145.94 |
| 2020-08-11 | 1,163.34 |
| 2020-08-10 | 1,147.68 |
| 2020-08-07 | 1,145.94 |
| 2020-08-06 | 1,152.90 |
| 2020-08-05 | 1,151.16 |
| 2020-08-04 | 1,159.86 |
| 2020-08-03 | 1,166.82 |
| 2020-07-31 | 1,154.64 |
| 2020-07-30 | 1,149.42 |
| 2020-07-29 | 1,161.60 |
| 2020-07-28 | 1,151.16 |
| 2020-07-27 | 1,133.76 |
| 2020-07-24 | 1,137.24 |
| 2020-07-23 | 1,145.94 |
| 2020-07-22 | 1,152.90 |
| 2020-07-21 | 1,152.90 |
| 2020-07-20 | 1,138.98 |
| 2020-07-17 | 1,114.62 |
| 2020-07-16 | 1,092.00 |
| 2020-07-15 | 1,088.52 |
| 2020-07-14 | 1,085.04 |
| 2020-07-13 | 1,128.54 |
| 2020-07-10 | 1,158.12 |
| 2020-07-09 | 1,179.00 |
| 2020-07-08 | 1,170.36 |
| 2020-07-07 | 1,165.18 |
| 2020-07-06 | 1,184.19 |
| 2020-07-03 | 1,182.46 |
| 2020-07-02 | 1,165.18 |
| 2020-06-30 | 1,163.45 |
| 2020-06-29 | 1,147.89 |
| 2020-06-26 | 1,135.79 |
| 2020-06-24 | 1,120.24 |
| 2020-06-23 | 1,097.77 |
| 2020-06-22 | 1,096.04 |
| 2020-06-19 | 1,134.06 |
| 2020-06-18 | 1,128.88 |
| 2020-06-17 | 1,147.89 |
| 2020-06-16 | 1,185.92 |
| 2020-06-15 | 1,170.36 |
| 2020-06-12 | 1,179.00 |
| 2020-06-11 | 1,179.00 |
| 2020-06-10 | 1,204.93 |
| 2020-06-09 | 1,198.01 |
| 2020-06-08 | 1,196.29 |
| 2020-06-05 | 1,194.56 |
| 2020-06-04 | 1,182.46 |
| 2020-06-03 | 1,159.99 |
| 2020-06-02 | 1,135.79 |
| 2020-06-01 | 1,132.34 |
| 2020-05-29 | 1,096.04 |
| 2020-05-28 | 1,090.86 |
| 2020-05-27 | 1,078.76 |
| 2020-05-26 | 1,058.02 |
| 2020-05-25 | 1,108.14 |
| 2020-05-22 | 1,109.87 |
| 2020-05-21 | 1,140.98 |
| 2020-05-20 | 1,135.79 |
| 2020-05-19 | 1,120.24 |
| 2020-05-18 | 1,128.88 |
| 2020-05-15 | 1,120.24 |
| 2020-05-14 | 1,125.42 |
| 2020-05-13 | 1,118.51 |
| 2020-05-12 | 1,101.23 |
| 2020-05-11 | 1,089.13 |
| 2020-05-08 | 1,090.86 |
| 2020-05-07 | 1,073.57 |
| 2020-05-06 | 1,032.09 |
| 2020-05-05 | 1,014.81 |
| 2020-05-04 | 1,014.81 |
| 2020-04-29 | 1,042.46 |
| 2020-04-28 | 1,033.82 |
| 2020-04-27 | 1,023.45 |
| 2020-04-24 | 969.87 |
| 2020-04-23 | 971.60 |
| 2020-04-22 | 961.23 |
| 2020-04-21 | 962.95 |
| 2020-04-20 | 954.31 |
| 2020-04-17 | 945.67 |
| 2020-04-16 | 905.92 |
| 2020-04-15 | 907.65 |
| 2020-04-14 | 902.46 |
| 2020-04-09 | 902.46 |
| 2020-04-08 | 897.28 |
| 2020-04-07 | 902.46 |
| 2020-04-06 | 907.65 |
| 2020-04-03 | 907.65 |
| 2020-04-02 | 907.65 |
| 2020-04-01 | 904.19 |
| 2020-03-31 | 905.92 |
| 2020-03-30 | 855.80 |
| 2020-03-27 | 850.61 |
| 2020-03-26 | 843.70 |
| 2020-03-25 | 857.52 |
| 2020-03-24 | 845.42 |
| 2020-03-23 | 845.42 |
| 2020-03-20 | 854.07 |
| 2020-03-19 | 890.36 |
| 2020-03-18 | 912.83 |
| 2020-03-17 | 919.75 |
| 2020-03-16 | 969.87 |
| 2020-03-13 | 999.25 |
| 2020-03-12 | 1,014.81 |
| 2020-03-11 | 1,040.73 |
| 2020-03-10 | 1,045.92 |
| 2020-03-09 | 1,058.02 |
| 2020-03-06 | 1,066.66 |
| 2020-03-05 | 1,070.11 |
| 2020-03-04 | 1,070.11 |
| 2020-03-03 | 1,061.47 |
| 2020-03-02 | 1,063.20 |
| 2020-02-28 | 1,063.20 |
| 2020-02-27 | 1,061.47 |
| 2020-02-26 | 1,061.47 |
| 2020-02-25 | 1,063.20 |
| 2020-02-24 | 1,068.39 |
| 2020-02-21 | 1,070.11 |
| 2020-02-20 | 1,073.57 |
| 2020-02-19 | 1,094.31 |
| 2020-02-18 | 1,097.77 |
| 2020-02-17 | 1,094.31 |
| 2020-02-14 | 1,090.86 |
| 2020-02-13 | 1,083.94 |
| 2020-02-12 | 1,075.30 |
| 2020-02-11 | 1,066.66 |
| 2020-02-10 | 1,064.93 |
| 2020-02-07 | 1,064.93 |
| 2020-02-06 | 1,063.20 |
| 2020-02-05 | 1,071.84 |
| 2020-02-04 | 1,085.67 |
| 2020-02-03 | 1,094.31 |
| 2020-01-31 | 1,109.87 |
| 2020-01-30 | 1,115.05 |
| 2020-01-29 | 1,111.60 |
| 2020-01-24 | 1,121.97 |
| 2020-01-23 | 1,116.78 |
| 2020-01-22 | 1,113.32 |
| 2020-01-21 | 1,113.32 |
| 2020-01-20 | 1,116.78 |
| 2020-01-17 | 1,111.60 |
| 2020-01-16 | 1,123.69 |
| 2020-01-15 | 1,120.24 |
| 2020-01-14 | 1,116.78 |
| 2020-01-13 | 1,120.24 |
| 2020-01-10 | 1,125.42 |
| 2020-01-09 | 1,118.51 |
| 2020-01-08 | 1,111.60 |
| 2020-01-07 | 1,120.24 |
| 2020-01-06 | 1,127.15 |
| 2020-01-03 | 1,134.06 |
| 2020-01-02 | 1,109.87 |
| 2019-12-31 | 1,085.67 |
| 2019-12-30 | 1,063.20 |
| 2019-12-27 | 1,054.56 |
| 2019-12-24 | 1,054.56 |
| 2019-12-23 | 1,049.37 |
| 2019-12-20 | 1,049.37 |
| 2019-12-19 | 1,092.58 |
| 2019-12-18 | 1,092.58 |
| 2019-12-17 | 1,092.58 |
| 2019-12-16 | 1,092.58 |
| 2019-12-13 | 1,092.58 |
| 2019-12-12 | 1,092.58 |
| 2019-12-11 | 1,090.86 |
| 2019-12-10 | 1,090.86 |
| 2019-12-09 | 1,092.58 |
| 2019-12-06 | 1,102.95 |
| 2019-12-05 | 1,104.68 |
| 2019-12-04 | 1,102.95 |
| 2019-12-03 | 1,108.14 |
| 2019-12-02 | 1,099.50 |
| 2019-11-29 | 1,096.04 |
| 2019-11-28 | 1,104.68 |
| 2019-11-27 | 1,104.68 |
| 2019-11-26 | 1,102.95 |
| 2019-11-25 | 1,104.68 |
| 2019-11-22 | 1,115.05 |
| 2019-11-21 | 1,113.32 |
| 2019-11-20 | 1,123.69 |
| 2019-11-19 | 1,135.79 |
| 2019-11-18 | 1,132.34 |
| 2019-11-15 | 1,132.34 |
| 2019-11-14 | 1,123.69 |
| 2019-11-13 | 1,159.99 |
| 2019-11-12 | 1,187.64 |
| 2019-11-11 | 1,199.74 |
| 2019-11-08 | 1,204.93 |
| 2019-11-07 | 1,204.93 |
| 2019-11-06 | 1,201.47 |
| 2019-11-05 | 1,213.57 |
| 2019-11-04 | 1,211.84 |
| 2019-11-01 | 1,203.20 |
| 2019-10-31 | 1,211.84 |
| 2019-10-30 | 1,210.11 |
| 2019-10-29 | 1,203.20 |
| 2019-10-28 | 1,206.66 |
| 2019-10-25 | 1,236.04 |
| 2019-10-24 | 1,239.50 |
| 2019-10-23 | 1,234.31 |
| 2019-10-22 | 1,232.58 |
| 2019-10-21 | 1,239.50 |
| 2019-10-18 | 1,256.78 |
| 2019-10-17 | 1,249.87 |
| 2019-10-16 | 1,248.14 |
| 2019-10-15 | 1,246.41 |
| 2019-10-14 | 1,251.59 |
| 2019-10-11 | 1,255.04 |
| 2019-10-10 | 1,246.42 |
| 2019-10-09 | 1,253.32 |
| 2019-10-08 | 1,244.70 |
| 2019-10-04 | 1,222.29 |
| 2019-10-03 | 1,224.01 |
| 2019-10-02 | 1,224.01 |
| 2019-09-30 | 1,217.12 |
| 2019-09-27 | 1,210.22 |
| 2019-09-26 | 1,222.29 |
| 2019-09-25 | 1,229.18 |
| 2019-09-24 | 1,234.35 |
| 2019-09-23 | 1,229.18 |
| 2019-09-20 | 1,217.12 |
| 2019-09-19 | 1,210.22 |
| 2019-09-18 | 1,205.05 |
| 2019-09-17 | 1,205.05 |
| 2019-09-16 | 1,203.32 |
| 2019-09-13 | 1,225.74 |
| 2019-09-12 | 1,224.01 |
| 2019-09-11 | 1,225.74 |
| 2019-09-10 | 1,201.60 |
| 2019-09-09 | 1,246.42 |
| 2019-09-06 | 1,282.63 |
| 2019-09-05 | 1,291.25 |
| 2019-09-04 | 1,287.80 |
| 2019-09-03 | 1,272.28 |
| 2019-09-02 | 1,261.94 |
| 2019-08-30 | 1,253.32 |
| 2019-08-29 | 1,251.59 |
| 2019-08-28 | 1,265.39 |
| 2019-08-27 | 1,274.01 |
| 2019-08-26 | 1,292.97 |
| 2019-08-23 | 1,294.69 |
| 2019-08-22 | 1,313.66 |
| 2019-08-21 | 1,296.42 |
| 2019-08-20 | 1,284.35 |
| 2019-08-19 | 1,253.32 |
| 2019-08-16 | 1,244.70 |
| 2019-08-15 | 1,236.08 |
| 2019-08-14 | 1,244.70 |
| 2019-08-13 | 1,253.32 |
| 2019-08-12 | 1,260.21 |
| 2019-08-09 | 1,255.04 |
| 2019-08-08 | 1,255.04 |
| 2019-08-07 | 1,239.53 |
| 2019-08-06 | 1,246.42 |
| 2019-08-05 | 1,291.25 |
| 2019-08-02 | 1,291.25 |
| 2019-08-01 | 1,296.42 |
| 2019-07-31 | 1,303.31 |
| 2019-07-30 | 1,320.55 |
| 2019-07-29 | 1,329.17 |
| 2019-07-26 | 1,336.07 |
| 2019-07-25 | 1,310.21 |
| 2019-07-24 | 1,296.42 |
| 2019-07-23 | 1,298.14 |
| 2019-07-22 | 1,301.59 |
| 2019-07-19 | 1,296.42 |
| 2019-07-18 | 1,265.39 |
| 2019-07-17 | 1,263.66 |
| 2019-07-16 | 1,265.39 |
| 2019-07-15 | 1,274.01 |
| 2019-07-12 | 1,277.45 |
| 2019-07-11 | 1,282.63 |
| 2019-07-10 | 1,279.18 |
| 2019-07-09 | 1,267.11 |
| 2019-07-08 | 1,265.40 |
| 2019-07-05 | 1,267.11 |
| 2019-07-04 | 1,270.53 |
| 2019-07-03 | 1,263.69 |
| 2019-07-02 | 1,267.11 |
| 2019-06-28 | 1,273.95 |
| 2019-06-27 | 1,275.65 |
| 2019-06-26 | 1,275.65 |
| 2019-06-25 | 1,267.11 |
| 2019-06-24 | 1,261.98 |
| 2019-06-21 | 1,272.24 |
| 2019-06-20 | 1,277.36 |
| 2019-06-19 | 1,275.65 |
| 2019-06-18 | 1,270.53 |
| 2019-06-17 | 1,265.40 |
| 2019-06-14 | 1,253.44 |
| 2019-06-13 | 1,260.27 |
| 2019-06-12 | 1,260.27 |
| 2019-06-11 | 1,256.86 |
| 2019-06-10 | 1,227.81 |
| 2019-06-06 | 1,212.43 |
| 2019-06-05 | 1,212.43 |
| 2019-06-04 | 1,200.46 |
| 2019-06-03 | 1,178.25 |
| 2019-05-31 | 1,164.58 |
| 2019-05-30 | 1,140.65 |
| 2019-05-29 | 1,115.02 |
| 2019-05-28 | 1,113.31 |
| 2019-05-27 | 1,106.47 |
| 2019-05-24 | 1,116.73 |
| 2019-05-23 | 1,125.27 |
| 2019-05-22 | 1,115.02 |
| 2019-05-21 | 1,109.89 |
| 2019-05-20 | 1,116.73 |
| 2019-05-17 | 1,120.15 |
| 2019-05-16 | 1,113.31 |
| 2019-05-15 | 1,103.06 |
| 2019-05-14 | 1,103.06 |
| 2019-05-10 | 1,113.31 |
| 2019-05-09 | 1,101.35 |
| 2019-05-08 | 1,115.02 |
| 2019-05-07 | 1,128.69 |
| 2019-05-06 | 1,138.94 |
| 2019-05-03 | 1,152.61 |
| 2019-05-02 | 1,154.32 |
| 2019-04-30 | 1,157.74 |
| 2019-04-29 | 1,169.70 |
| 2019-04-26 | 1,166.29 |
| 2019-04-25 | 1,174.83 |
| 2019-04-24 | 1,178.25 |
| 2019-04-23 | 1,178.25 |
| 2019-04-18 | 1,185.08 |
| 2019-04-17 | 1,171.41 |
| 2019-04-16 | 1,179.96 |
| 2019-04-15 | 1,181.67 |
| 2019-04-12 | 1,190.21 |
| 2019-04-11 | 1,197.05 |
| 2019-04-10 | 1,200.46 |
| 2019-04-09 | 1,195.34 |
| 2019-04-08 | 1,202.17 |
| 2019-04-04 | 1,188.50 |
| 2019-04-03 | 1,179.96 |
| 2019-04-02 | 1,140.65 |
| 2019-04-01 | 1,077.42 |
| 2019-03-29 | 1,116.73 |
| 2019-03-28 | 1,106.47 |
| 2019-03-27 | 1,132.11 |
| 2019-03-26 | 1,126.98 |
| 2019-03-25 | 1,106.47 |
| 2019-03-22 | 1,133.82 |
| 2019-03-21 | 1,109.89 |
| 2019-03-20 | 1,215.84 |
| 2019-03-19 | 1,220.97 |
| 2019-03-18 | 1,209.01 |
| 2019-03-15 | 1,260.27 |
| 2019-03-14 | 1,263.69 |
| 2019-03-13 | 1,284.20 |
| 2019-03-12 | 1,287.62 |
| 2019-03-11 | 1,301.29 |
| 2019-03-08 | 1,297.87 |
| 2019-03-07 | 1,301.29 |
| 2019-03-06 | 1,309.83 |
| 2019-03-05 | 1,313.25 |
| 2019-03-04 | 1,313.25 |
| 2019-03-01 | 1,301.29 |
| 2019-02-28 | 1,277.36 |
| 2019-02-27 | 1,256.86 |
| 2019-02-26 | 1,273.95 |
| 2019-02-25 | 1,265.40 |
| 2019-02-22 | 1,304.71 |
| 2019-02-21 | 1,301.29 |
| 2019-02-20 | 1,296.16 |
| 2019-02-19 | 1,291.03 |
| 2019-02-18 | 1,287.62 |
| 2019-02-15 | 1,287.62 |
| 2019-02-14 | 1,285.91 |
| 2019-02-13 | 1,268.82 |
| 2019-02-12 | 1,270.53 |
| 2019-02-11 | 1,301.29 |
| 2019-02-08 | 1,301.29 |
| 2019-02-04 | 1,301.29 |
| 2019-02-01 | 1,301.29 |
| 2019-01-31 | 1,301.29 |
| 2019-01-30 | 1,309.83 |
| 2019-01-29 | 1,318.38 |
| 2019-01-28 | 1,308.12 |
| 2019-01-25 | 1,303.00 |
| 2019-01-24 | 1,291.03 |
| 2019-01-23 | 1,291.03 |
| 2019-01-22 | 1,251.73 |
| 2019-01-21 | 1,243.19 |
| 2019-01-18 | 1,191.92 |
| 2019-01-17 | 1,178.25 |
| 2019-01-16 | 1,130.40 |
| 2019-01-15 | 1,109.89 |
| 2019-01-14 | 1,067.17 |
| 2019-01-11 | 1,053.50 |
| 2019-01-10 | 988.56 |
| 2019-01-09 | 991.98 |
| 2019-01-08 | 991.98 |
| 2019-01-07 | 985.14 |
| 2019-01-04 | 978.31 |
| 2019-01-03 | 1,000.52 |
| 2019-01-02 | 1,019.32 |
| 2018-12-31 | 1,019.32 |
| 2018-12-28 | 986.85 |
| 2018-12-27 | 957.80 |
| 2018-12-24 | 901.41 |
| 2018-12-21 | 880.90 |
| 2018-12-20 | 860.40 |
| 2018-12-19 | 860.40 |
| 2018-12-18 | 860.40 |
| 2018-12-17 | 853.56 |
| 2018-12-14 | 843.31 |
| 2018-12-13 | 843.31 |
| 2018-12-12 | 833.05 |
| 2018-12-11 | 821.09 |
| 2018-12-10 | 805.71 |
| 2018-12-07 | 786.91 |
| 2018-12-06 | 797.17 |
| 2018-12-05 | 797.17 |
| 2018-12-04 | 829.64 |
| 2018-12-03 | 853.56 |
| 2018-11-30 | 838.18 |
| 2018-11-29 | 824.51 |
| 2018-11-28 | 819.38 |
| 2018-11-27 | 831.34 |
| 2018-11-26 | 822.80 |
| 2018-11-23 | 809.13 |
| 2018-11-22 | 802.29 |
| 2018-11-21 | 793.75 |
| 2018-11-20 | 798.88 |
| 2018-11-19 | 798.88 |
| 2018-11-16 | 800.58 |
| 2018-11-15 | 802.29 |
| 2018-11-14 | 812.55 |
| 2018-11-13 | 822.80 |
| 2018-11-12 | 855.27 |
| 2018-11-09 | 851.85 |
| 2018-11-08 | 853.56 |
| 2018-11-07 | 839.89 |
| 2018-11-06 | 827.93 |
| 2018-11-05 | 822.80 |
| 2018-11-02 | 822.80 |
| 2018-11-01 | 800.58 |
| 2018-10-31 | 805.71 |
| 2018-10-30 | 780.08 |
| 2018-10-29 | 814.26 |
| 2018-10-26 | 812.55 |
| 2018-10-25 | 810.84 |
| 2018-10-24 | 821.09 |
| 2018-10-23 | 838.18 |
| 2018-10-22 | 855.27 |
| 2018-10-19 | 848.43 |
| 2018-10-18 | 838.18 |
| 2018-10-16 | 838.18 |
| 2018-10-15 | 863.81 |
| 2018-10-12 | 855.27 |
| 2018-10-11 | 865.52 |
| 2018-10-10 | 909.95 |
| 2018-10-09 | 964.64 |
| 2018-10-08 | 993.69 |
| 2018-10-05 | 991.98 |
| 2018-10-04 | 1,015.90 |
| 2018-10-03 | 998.81 |
| 2018-10-02 | 986.85 |
| 2018-09-28 | 1,106.47 |
| 2018-09-27 | 1,126.98 |
| 2018-09-26 | 1,115.02 |
| 2018-09-24 | 1,171.41 |
| 2018-09-21 | 1,191.92 |
| 2018-09-20 | 1,232.93 |
| 2018-09-19 | 1,234.64 |
| 2018-09-18 | 1,248.31 |
| 2018-09-17 | 1,248.31 |
| 2018-09-14 | 1,234.64 |
| 2018-09-13 | 1,241.48 |
| 2018-09-12 | 1,241.48 |
| 2018-09-11 | 1,255.15 |
| 2018-09-10 | 1,263.69 |
| 2018-09-07 | 1,265.40 |
| 2018-09-06 | 1,270.53 |
| 2018-09-05 | 1,273.95 |
| 2018-09-04 | 1,275.65 |
| 2018-09-03 | 1,284.20 |
| 2018-08-31 | 1,279.07 |
| 2018-08-30 | 1,282.49 |
| 2018-08-29 | 1,285.91 |
| 2018-08-28 | 1,282.49 |
| 2018-08-27 | 1,279.07 |
| 2018-08-24 | 1,253.44 |
| 2018-08-23 | 1,267.11 |
| 2018-08-22 | 1,268.82 |
| 2018-08-21 | 1,256.86 |
| 2018-08-20 | 1,227.81 |
| 2018-08-17 | 1,232.93 |
| 2018-08-16 | 1,227.81 |
| 2018-08-15 | 1,243.19 |
| 2018-08-14 | 1,251.73 |
| 2018-08-13 | 1,231.22 |
| 2018-08-10 | 1,279.07 |
| 2018-08-09 | 1,265.40 |
| 2018-08-08 | 1,297.87 |
| 2018-08-07 | 1,273.95 |
| 2018-08-06 | 1,308.12 |
| 2018-08-03 | 1,332.05 |
| 2018-08-02 | 1,352.55 |
| 2018-08-01 | 1,383.31 |
| 2018-07-31 | 1,415.78 |
| 2018-07-30 | 1,405.53 |
| 2018-07-27 | 1,361.10 |
| 2018-07-26 | 1,349.14 |
| 2018-07-25 | 1,313.25 |
| 2018-07-24 | 1,311.54 |
| 2018-07-23 | 1,347.43 |
| 2018-07-20 | 1,280.78 |
| 2018-07-19 | 1,284.20 |
| 2018-07-18 | 1,268.82 |
| 2018-07-17 | 1,270.53 |
| 2018-07-16 | 1,270.53 |
| 2018-07-13 | 1,267.11 |
| 2018-07-12 | 1,267.11 |
| 2018-07-11 | 1,284.20 |
| 2018-07-10 | 1,185.08 |
| 2018-07-09 | 1,183.37 |
| 2018-07-06 | 1,181.67 |
| 2018-07-05 | 1,133.82 |
| 2018-07-04 | 1,080.84 |
| 2018-07-03 | 1,002.23 |
| 2018-06-29 | 995.40 |
| 2018-06-28 | 998.81 |
| 2018-06-27 | 995.40 |
| 2018-06-26 | 995.40 |
| 2018-06-25 | 1,005.65 |
| 2018-06-22 | 1,005.65 |
| 2018-06-21 | 1,010.78 |
| 2018-06-20 | 1,007.36 |
| 2018-06-19 | 1,022.74 |
| 2018-06-15 | 1,022.74 |
| 2018-06-14 | 1,048.37 |
| 2018-06-13 | 1,048.37 |
| 2018-06-12 | 1,046.66 |
| 2018-06-11 | 1,053.50 |
| 2018-06-08 | 1,024.66 |
| 2018-06-07 | 1,043.32 |
| 2018-06-06 | 1,058.59 |
| 2018-06-05 | 1,094.21 |
| 2018-06-04 | 1,061.98 |
| 2018-06-01 | 1,067.07 |
| 2018-05-31 | 1,087.43 |
| 2018-05-30 | 1,075.55 |
| 2018-05-29 | 1,084.03 |
| 2018-05-28 | 1,101.00 |
| 2018-05-25 | 1,151.89 |
| 2018-05-24 | 1,199.38 |
| 2018-05-23 | 1,190.90 |
| 2018-05-21 | 1,189.21 |
| 2018-05-18 | 1,194.29 |
| 2018-05-17 | 1,179.03 |
| 2018-05-16 | 1,175.63 |
| 2018-05-15 | 1,168.85 |
| 2018-05-14 | 1,189.21 |
| 2018-05-11 | 1,192.60 |
| 2018-05-10 | 1,192.60 |
| 2018-05-09 | 1,180.72 |
| 2018-05-08 | 1,155.28 |
| 2018-05-07 | 1,136.62 |
| 2018-05-04 | 1,143.40 |
| 2018-05-03 | 1,141.71 |
| 2018-05-02 | 1,150.19 |
| 2018-04-30 | 1,148.49 |
| 2018-04-27 | 1,138.32 |
| 2018-04-26 | 1,131.53 |
| 2018-04-25 | 1,153.58 |
| 2018-04-24 | 1,138.32 |
| 2018-04-23 | 1,124.74 |
| 2018-04-20 | 1,117.96 |
| 2018-04-19 | 1,140.01 |
| 2018-04-18 | 1,155.28 |
| 2018-04-17 | 1,153.58 |
| 2018-04-16 | 1,141.71 |
| 2018-04-13 | 1,136.62 |
| 2018-04-12 | 1,162.06 |
| 2018-04-11 | 1,155.28 |
| 2018-04-10 | 1,138.32 |
| 2018-04-09 | 1,133.23 |
| 2018-04-06 | 1,168.85 |
| 2018-04-04 | 1,172.24 |
| 2018-04-03 | 1,185.81 |
| 2018-03-29 | 1,185.81 |
| 2018-03-28 | 1,192.60 |
| 2018-03-27 | 1,223.13 |
| 2018-03-26 | 1,155.28 |
| 2018-03-23 | 1,190.90 |
| 2018-03-22 | 1,274.02 |
| 2018-03-21 | 1,314.73 |
| 2018-03-20 | 1,331.70 |
| 2018-03-19 | 1,297.77 |
| 2018-03-16 | 1,268.93 |
| 2018-03-15 | 1,280.81 |
| 2018-03-14 | 1,285.90 |
| 2018-03-13 | 1,326.61 |
| 2018-03-12 | 1,382.59 |
| 2018-03-09 | 1,379.19 |
| 2018-03-08 | 1,379.19 |
| 2018-03-07 | 1,369.02 |
| 2018-03-06 | 1,391.07 |
| 2018-03-05 | 1,385.98 |
| 2018-03-02 | 1,450.44 |
| 2018-03-01 | 1,474.19 |
| 2018-02-28 | 1,460.62 |
| 2018-02-27 | 1,540.34 |
| 2018-02-26 | 1,548.83 |
| 2018-02-23 | 1,538.65 |
| 2018-02-22 | 1,540.34 |
| 2018-02-21 | 1,560.70 |
| 2018-02-20 | 1,547.13 |
| 2018-02-15 | 1,469.10 |
| 2018-02-14 | 1,348.66 |
| 2018-02-13 | 1,297.77 |
| 2018-02-12 | 1,253.67 |
| 2018-02-09 | 1,248.58 |
| 2018-02-08 | 1,257.06 |
| 2018-02-07 | 1,257.06 |
| 2018-02-06 | 1,248.58 |
| 2018-02-05 | 1,257.06 |
| 2018-02-02 | 1,253.67 |
| 2018-02-01 | 1,233.31 |
| 2018-01-31 | 1,262.15 |
| 2018-01-30 | 1,309.64 |
| 2018-01-29 | 1,290.98 |
| 2018-01-26 | 1,223.13 |
| 2018-01-25 | 1,153.58 |
| 2018-01-24 | 1,146.80 |
| 2018-01-23 | 1,111.17 |
| 2018-01-22 | 1,078.94 |
| 2018-01-19 | 1,055.20 |
| 2018-01-18 | 1,016.18 |
| 2018-01-17 | 965.29 |
| 2018-01-16 | 902.53 |
| 2018-01-15 | 863.51 |
| 2018-01-12 | 827.89 |
| 2018-01-11 | 782.09 |
| 2018-01-10 | 773.61 |
| 2018-01-09 | 765.12 |
| 2018-01-08 | 761.73 |
| 2018-01-05 | 748.16 |
| 2018-01-04 | 744.77 |
| 2018-01-03 | 746.46 |
| 2018-01-02 | 743.07 |
| 2017-12-29 | 746.46 |
| 2017-12-28 | 748.16 |
| 2017-12-27 | 746.46 |
| 2017-12-22 | 748.16 |
| 2017-12-21 | 746.46 |
| 2017-12-20 | 743.07 |
| 2017-12-19 | 744.77 |
| 2017-12-18 | 732.89 |
| 2017-12-15 | 724.41 |
| 2017-12-14 | 732.89 |
| 2017-12-13 | 695.58 |
| 2017-12-12 | 697.27 |
| 2017-12-11 | 697.27 |
| 2017-12-08 | 709.15 |
| 2017-12-07 | 714.23 |
| 2017-12-06 | 717.63 |
| 2017-12-05 | 721.02 |
| 2017-12-04 | 737.98 |
| 2017-12-01 | 731.20 |
| 2017-11-30 | 739.68 |
| 2017-11-29 | 737.98 |
| 2017-11-28 | 648.08 |
| 2017-11-27 | 649.77 |
| 2017-11-24 | 661.65 |
| 2017-11-23 | 649.77 |
| 2017-11-22 | 659.95 |
| 2017-11-21 | 663.35 |
| 2017-11-20 | 661.65 |
| 2017-11-17 | 659.95 |
| 2017-11-16 | 676.92 |
| 2017-11-15 | 671.83 |
| 2017-11-14 | 671.83 |
| 2017-11-13 | 671.83 |
| 2017-11-10 | 654.86 |
| 2017-11-09 | 646.38 |
| 2017-11-08 | 587.01 |
| 2017-11-07 | 578.53 |
| 2017-11-06 | 578.53 |
| 2017-11-03 | 578.53 |
| 2017-11-02 | 580.23 |
| 2017-11-01 | 580.23 |
| 2017-10-31 | 578.53 |
| 2017-10-30 | 576.83 |
| 2017-10-27 | 587.01 |
| 2017-10-26 | 590.40 |
| 2017-10-25 | 592.10 |
| 2017-10-24 | 580.23 |
| 2017-10-23 | 595.49 |
| 2017-10-20 | 593.80 |
| 2017-10-19 | 595.49 |
| 2017-10-18 | 595.49 |
| 2017-10-17 | 592.10 |
| 2017-10-16 | 598.88 |
| 2017-10-13 | 597.19 |
| 2017-10-12 | 573.44 |
| 2017-10-11 | 532.73 |
| 2017-10-10 | 520.85 |
| 2017-10-09 | 510.68 |
| 2017-10-06 | 490.32 |
| 2017-10-04 | 492.02 |
| 2017-10-03 | 473.36 |
| 2017-09-29 | 436.04 |
| 2017-09-28 | 434.34 |
| 2017-09-27 | 427.56 |
| 2017-09-26 | 425.86 |
| 2017-09-25 | 420.77 |
| 2017-09-22 | 419.07 |
| 2017-09-21 | 408.90 |
| 2017-09-20 | 419.07 |
| 2017-09-19 | 417.38 |
| 2017-09-18 | 422.47 |
| 2017-09-15 | 419.07 |
| 2017-09-14 | 419.07 |
| 2017-09-13 | 413.99 |
| 2017-09-12 | 417.38 |
| 2017-09-11 | 415.68 |
| 2017-09-08 | 412.29 |
| 2017-09-07 | 395.33 |
| 2017-09-06 | 395.33 |
| 2017-09-05 | 391.93 |
| 2017-09-04 | 383.45 |
| 2017-09-01 | 388.54 |
| 2017-08-31 | 391.93 |
| 2017-08-30 | 390.24 |
| 2017-08-29 | 388.54 |
| 2017-08-28 | 408.90 |
| 2017-08-25 | 407.20 |
| 2017-08-24 | 388.54 |
| 2017-08-22 | 381.76 |
| 2017-08-21 | 374.97 |
| 2017-08-18 | 363.10 |
| 2017-08-17 | 358.01 |
| 2017-08-16 | 352.92 |
| 2017-08-15 | 351.22 |
| 2017-08-14 | 349.53 |
| 2017-08-11 | 320.69 |
| 2017-08-10 | 318.99 |
| 2017-08-09 | 330.87 |
| 2017-08-08 | 320.69 |
| 2017-08-07 | 310.51 |
| 2017-08-04 | 307.12 |
| 2017-08-03 | 303.72 |
| 2017-08-02 | 310.51 |
| 2017-08-01 | 302.03 |
| 2017-07-31 | 268.10 |
| 2017-07-28 | 268.10 |
| 2017-07-27 | 256.23 |
| 2017-07-26 | 261.32 |
| 2017-07-25 | 266.41 |
| 2017-07-24 | 268.10 |
| 2017-07-21 | 269.80 |
| 2017-07-20 | 296.94 |
| 2017-07-19 | 295.24 |
| 2017-07-18 | 307.12 |
| 2017-07-17 | 293.55 |
| 2017-07-14 | 269.80 |
| 2017-07-13 | 256.23 |
| 2017-07-12 | 252.84 |
| 2017-07-11 | 256.23 |
| 2017-07-10 | 273.19 |
| 2017-07-07 | 261.32 |
| 2017-07-06 | 264.71 |
| 2017-07-05 | 271.49 |
| 2017-07-04 | 271.49 |
| 2017-07-03 | 247.75 |
| 2017-06-30 | 230.78 |
| 2017-06-29 | 230.78 |
| 2017-06-28 | 230.78 |
| 2017-06-27 | 251.14 |
| 2017-06-26 | 240.96 |
| 2017-06-23 | 240.96 |
| 2017-06-22 | 252.84 |
| 2017-06-21 | 252.84 |
| 2017-06-20 | 252.84 |
| 2017-06-19 | 252.84 |
| 2017-06-16 | 252.84 |
| 2017-06-15 | 252.84 |
| 2017-06-14 | 252.84 |
| 2017-06-13 | 251.14 |
| 2017-06-12 | 268.10 |
| 2017-06-09 | 251.14 |
| 2017-06-08 | 251.14 |
| 2017-06-07 | 251.14 |
| 2017-06-06 | 251.14 |
| 2017-06-05 | 252.84 |
| 2017-06-02 | 251.14 |
| 2017-06-01 | 251.14 |
| 2017-05-31 | 251.14 |
| 2017-05-29 | 263.01 |
| 2017-05-26 | 254.53 |
| 2017-05-25 | 251.14 |
| 2017-05-24 | 249.44 |
| 2017-05-23 | 249.44 |
| 2017-05-22 | 249.44 |
| 2017-05-19 | 252.84 |
| 2017-05-18 | 252.84 |
| 2017-05-17 | 252.84 |
| 2017-05-16 | 252.84 |
| 2017-05-15 | 252.84 |
| 2017-05-12 | 252.84 |
| 2017-05-11 | 252.84 |
| 2017-05-10 | 252.84 |
| 2017-05-09 | 252.84 |
| 2017-05-08 | 252.84 |
| 2017-05-05 | 251.14 |
| 2017-05-04 | 251.14 |
| 2017-05-02 | 256.23 |
| 2017-04-28 | 256.23 |
| 2017-04-27 | 252.84 |
| 2017-04-26 | 252.84 |
| 2017-04-25 | 256.23 |
| 2017-04-24 | 254.53 |
| 2017-04-21 | 256.23 |
| 2017-04-20 | 256.23 |
| 2017-04-19 | 256.23 |
| 2017-04-18 | 254.53 |
| 2017-04-13 | 252.84 |
| 2017-04-12 | 251.14 |
| 2017-04-11 | 251.14 |
| 2017-04-10 | 251.14 |
| 2017-04-07 | 263.01 |
| 2017-04-06 | 251.14 |
| 2017-04-05 | 254.53 |
| 2017-04-03 | 254.53 |
| 2017-03-31 | 254.53 |
| 2017-03-30 | 252.84 |
| 2017-03-29 | 256.23 |
| 2017-03-28 | 256.23 |
| 2017-03-27 | 254.53 |
| 2017-03-24 | 251.14 |
| 2017-03-23 | 252.84 |
| 2017-03-22 | 259.62 |
| 2017-03-21 | 259.62 |
| 2017-03-20 | 256.23 |
| 2017-03-17 | 249.44 |
| 2017-03-16 | 261.32 |
| 2017-03-15 | 271.49 |
| 2017-03-14 | 254.53 |
| 2017-03-13 | 268.10 |
| 2017-03-10 | 268.10 |
| 2017-03-09 | 254.53 |
| 2017-03-08 | 244.35 |
| 2017-03-07 | 244.35 |
| 2017-03-06 | 244.35 |
| 2017-03-03 | 251.14 |
| 2017-03-02 | 251.14 |
| 2017-03-01 | 242.66 |
| 2017-02-28 | 246.05 |
| 2017-02-27 | 244.35 |
| 2017-02-24 | 244.35 |
| 2017-02-23 | 249.44 |
| 2017-02-22 | 249.44 |
| 2017-02-21 | 247.75 |
| 2017-02-20 | 244.35 |
| 2017-02-17 | 247.75 |
| 2017-02-16 | 247.75 |
| 2017-02-15 | 247.75 |
| 2017-02-14 | 247.75 |
| 2017-02-13 | 247.75 |
| 2017-02-10 | 247.75 |
| 2017-02-09 | 242.66 |
| 2017-02-08 | 242.66 |
| 2017-02-07 | 242.66 |
| 2017-02-06 | 247.75 |
| 2017-02-03 | 249.44 |
| 2017-02-02 | 249.44 |
| 2017-02-01 | 247.75 |
| 2017-01-27 | 247.75 |
| 2017-01-26 | 239.26 |
| 2017-01-25 | 239.26 |
| 2017-01-24 | 239.26 |
| 2017-01-23 | 239.26 |
| 2017-01-20 | 242.66 |
| 2017-01-19 | 244.35 |
| 2017-01-18 | 244.35 |
| 2017-01-17 | 244.35 |
| 2017-01-16 | 244.35 |
| 2017-01-13 | 244.35 |
| 2017-01-12 | 244.35 |
| 2017-01-11 | 244.35 |
| 2017-01-10 | 239.26 |
| 2017-01-09 | 247.75 |
| 2017-01-06 | 247.75 |
| 2017-01-05 | 247.75 |
| 2017-01-04 | 247.75 |
| 2017-01-03 | 247.75 |
| 2016-12-30 | 247.75 |
| 2016-12-29 | 247.75 |
| 2016-12-28 | 247.75 |
| 2016-12-23 | 247.75 |
| 2016-12-22 | 247.75 |
| 2016-12-21 | 246.05 |
| 2016-12-20 | 247.75 |
| 2016-12-19 | 247.75 |
| 2016-12-16 | 247.75 |
| 2016-12-15 | 247.75 |
| 2016-12-14 | 246.05 |
| 2016-12-13 | 251.14 |
| 2016-12-12 | 251.14 |
| 2016-12-09 | 247.75 |
| 2016-12-08 | 247.75 |
| 2016-12-07 | 247.75 |
| 2016-12-06 | 244.35 |
| 2016-12-05 | 247.75 |
| 2016-12-02 | 247.75 |
| 2016-12-01 | 247.75 |
| 2016-11-30 | 247.75 |
| 2016-11-29 | 247.75 |
| 2016-11-28 | 247.75 |
| 2016-11-25 | 247.75 |
| 2016-11-24 | 247.75 |
| 2016-11-23 | 264.71 |
| 2016-11-22 | 247.75 |
| 2016-11-21 | 247.75 |
| 2016-11-18 | 247.75 |
| 2016-11-17 | 249.44 |
| 2016-11-16 | 249.44 |
| 2016-11-15 | 249.44 |
| 2016-11-14 | 247.75 |
| 2016-11-11 | 247.75 |
| 2016-11-10 | 247.75 |
| 2016-11-09 | 247.75 |
| 2016-11-08 | 256.23 |
| 2016-11-07 | 249.44 |
| 2016-11-04 | 247.75 |
| 2016-11-03 | 247.75 |
| 2016-11-02 | 247.75 |
| 2016-11-01 | 247.75 |
| 2016-10-31 | 239.26 |
| 2016-10-28 | 239.26 |
| 2016-10-27 | 242.66 |
| 2016-10-26 | 240.96 |
| 2016-10-25 | 239.26 |
| 2016-10-24 | 244.35 |
| 2016-10-20 | 239.26 |
| 2016-10-19 | 239.26 |
| 2016-10-18 | 247.75 |
| 2016-10-17 | 244.35 |
| 2016-10-14 | 239.26 |
| 2016-10-13 | 239.26 |
| 2016-10-12 | 247.75 |
| 2016-10-11 | 247.75 |
| 2016-10-07 | 244.35 |
| 2016-10-06 | 242.66 |
| 2016-10-05 | 242.66 |
| 2016-10-04 | 244.35 |
| 2016-10-03 | 239.26 |
| 2016-09-30 | 232.48 |
| 2016-09-29 | 232.48 |
| 2016-09-28 | 232.48 |
| 2016-09-27 | 232.48 |
| 2016-09-26 | 240.96 |
| 2016-09-23 | 240.96 |
| 2016-09-22 | 240.96 |
| 2016-09-21 | 235.87 |
| 2016-09-20 | 235.87 |
| 2016-09-19 | 232.48 |
| 2016-09-15 | 235.87 |
| 2016-09-14 | 232.48 |
| 2016-09-13 | 232.48 |
| 2016-09-12 | 229.09 |
| 2016-09-09 | 235.87 |
| 2016-09-08 | 239.26 |
| 2016-09-07 | 242.66 |
| 2016-09-06 | 242.66 |
| 2016-09-05 | 242.66 |
| 2016-09-02 | 239.26 |
| 2016-09-01 | 235.87 |
| 2016-08-31 | 235.87 |
| 2016-08-30 | 235.87 |
| 2016-08-29 | 230.78 |
| 2016-08-26 | 230.78 |
| 2016-08-25 | 220.60 |
| 2016-08-24 | 227.39 |
| 2016-08-23 | 225.69 |
| 2016-08-22 | 224.00 |
| 2016-08-19 | 217.21 |
| 2016-08-18 | 208.73 |
| 2016-08-17 | 208.73 |
| 2016-08-16 | 195.16 |
| 2016-08-15 | 196.86 |
| 2016-08-12 | 196.86 |
| 2016-08-11 | 191.77 |
| 2016-08-10 | 188.37 |
| 2016-08-09 | 193.46 |
| 2016-08-08 | 190.07 |
| 2016-08-05 | 195.16 |
| 2016-08-04 | 195.16 |
| 2016-08-03 | 183.29 |
| 2016-08-01 | 188.37 |
| 2016-07-29 | 188.37 |
| 2016-07-28 | 188.37 |
| 2016-07-27 | 191.77 |
| 2016-07-26 | 195.16 |
| 2016-07-25 | 188.37 |
| 2016-07-22 | 186.68 |
| 2016-07-21 | 184.98 |
| 2016-07-20 | 184.98 |
| 2016-07-19 | 181.59 |
| 2016-07-18 | 186.68 |
| 2016-07-15 | 190.07 |
| 2016-07-14 | 196.86 |
| 2016-07-13 | 195.16 |
| 2016-07-12 | 200.25 |
| 2016-07-11 | 205.34 |
| 2016-07-08 | 205.34 |
| 2016-07-07 | 205.34 |
| 2016-07-06 | 198.55 |
| 2016-07-05 | 200.25 |
| 2016-07-04 | 201.95 |
| 2016-06-30 | 200.25 |
| 2016-06-29 | 200.25 |
| 2016-06-28 | 198.55 |
| 2016-06-27 | 200.25 |
| 2016-06-24 | 203.64 |
| 2016-06-23 | 203.64 |
| 2016-06-22 | 205.34 |
| 2016-06-21 | 200.25 |
| 2016-06-20 | 190.07 |
| 2016-06-17 | 190.07 |
| 2016-06-16 | 190.07 |
| 2016-06-15 | 191.77 |
| 2016-06-14 | 190.07 |
| 2016-06-13 | 190.07 |
| 2016-06-10 | 190.07 |
| 2016-06-08 | 190.07 |
| 2016-06-07 | 191.77 |
| 2016-06-06 | 190.07 |
| 2016-06-03 | 190.07 |
| 2016-06-02 | 191.77 |
| 2016-06-01 | 201.95 |
| 2016-05-31 | 193.46 |
| 2016-05-30 | 195.16 |
| 2016-05-27 | 201.95 |
| 2016-05-26 | 203.64 |
| 2016-05-25 | 203.64 |
| 2016-05-24 | 198.55 |
| 2016-05-23 | 198.55 |
| 2016-05-20 | 193.46 |
| 2016-05-19 | 201.95 |
| 2016-05-18 | 205.34 |
| 2016-05-17 | 208.73 |
| 2016-05-16 | 188.37 |
| 2016-05-13 | 196.86 |
| 2016-05-12 | 201.95 |
| 2016-05-11 | 201.95 |
| 2016-05-10 | 203.64 |
| 2016-05-09 | 201.95 |
| 2016-05-06 | 198.55 |
| 2016-05-05 | 200.25 |
| 2016-05-04 | 205.34 |
| 2016-05-03 | 205.34 |
| 2016-04-29 | 213.82 |
| 2016-04-28 | 213.82 |
| 2016-04-27 | 217.21 |
| 2016-04-26 | 217.21 |
| 2016-04-25 | 218.91 |
| 2016-04-22 | 222.30 |
| 2016-04-21 | 218.91 |
| 2016-04-20 | 213.82 |
| 2016-04-19 | 220.60 |
| 2016-04-18 | 222.30 |
| 2016-04-15 | 222.30 |
| 2016-04-14 | 222.30 |
| 2016-04-13 | 230.78 |
| 2016-04-12 | 217.21 |
| 2016-04-11 | 218.91 |
| 2016-04-08 | 212.12 |
| 2016-04-07 | 212.12 |
| 2016-04-06 | 210.43 |
| 2016-04-05 | 210.43 |
| 2016-04-01 | 210.43 |
| 2016-03-31 | 203.64 |
| 2016-03-30 | 201.95 |
| 2016-03-29 | 203.64 |
| 2016-03-24 | 203.64 |
| 2016-03-23 | 205.34 |
| 2016-03-22 | 210.43 |
| 2016-03-21 | 213.82 |
| 2016-03-18 | 213.82 |
| 2016-03-17 | 217.21 |
| 2016-03-16 | 212.12 |
| 2016-03-15 | 208.73 |
| 2016-03-14 | 208.73 |
| 2016-03-11 | 203.64 |
| 2016-03-10 | 200.25 |
| 2016-03-09 | 196.86 |
| 2016-03-08 | 196.86 |
| 2016-03-07 | 213.82 |
| 2016-03-04 | 212.12 |
| 2016-03-03 | 218.91 |
| 2016-03-02 | 220.60 |
| 2016-03-01 | 220.60 |
| 2016-02-29 | 218.91 |
| 2016-02-26 | 218.91 |
| 2016-02-25 | 218.91 |
| 2016-02-24 | 218.91 |
| 2016-02-23 | 218.91 |
| 2016-02-22 | 217.21 |
| 2016-02-19 | 220.60 |
| 2016-02-18 | 220.60 |
| 2016-02-17 | 218.91 |
| 2016-02-16 | 220.60 |
| 2016-02-15 | 220.60 |
| 2016-02-12 | 217.21 |
| 2016-02-11 | 191.77 |
| 2016-02-05 | 222.30 |
| 2016-02-04 | 220.60 |
| 2016-02-03 | 220.60 |
| 2016-02-02 | 220.60 |
| 2016-02-01 | 220.60 |
| 2016-01-29 | 218.91 |
| 2016-01-28 | 203.64 |
| 2016-01-27 | 208.73 |
| 2016-01-26 | 205.34 |
| 2016-01-25 | 201.95 |
| 2016-01-22 | 191.77 |
| 2016-01-21 | 181.59 |
| 2016-01-20 | 205.34 |
| 2016-01-19 | 215.52 |
| 2016-01-18 | 217.21 |
| 2016-01-15 | 225.69 |
| 2016-01-14 | 227.39 |
| 2016-01-13 | 220.60 |
| 2016-01-12 | 220.60 |
| 2016-01-11 | 222.30 |
| 2016-01-08 | 227.39 |
| 2016-01-07 | 220.60 |
| 2016-01-06 | 237.57 |
| 2016-01-05 | 242.66 |
| 2016-01-04 | 212.12 |
| 2015-12-31 | 205.34 |
| 2015-12-30 | 195.16 |
| 2015-12-29 | 190.07 |
| 2015-12-28 | 188.37 |
| 2015-12-24 | 188.37 |
| 2015-12-23 | 188.37 |
| 2015-12-22 | 162.93 |
| 2015-12-21 | 178.20 |
| 2015-12-18 | 171.41 |
| 2015-12-17 | 154.45 |
| 2015-12-16 | 154.45 |
| 2015-12-15 | 154.45 |
| 2015-12-14 | 152.75 |
| 2015-12-11 | 154.45 |
| 2015-12-10 | 169.72 |
| 2015-12-09 | 162.93 |
| 2015-12-08 | 166.32 |
| 2015-12-07 | 186.68 |
| 2015-12-04 | 186.68 |
| 2015-12-03 | 188.37 |
| 2015-12-02 | 188.37 |
| 2015-12-01 | 188.37 |
| 2015-11-30 | 195.16 |
| 2015-11-27 | 191.77 |
| 2015-11-26 | 193.46 |
| 2015-11-25 | 191.77 |
| 2015-11-24 | 205.34 |
| 2015-11-23 | 207.03 |
| 2015-11-20 | 217.21 |
| 2015-11-19 | 217.21 |
| 2015-11-18 | 222.30 |
| 2015-11-17 | 224.00 |
| 2015-11-16 | 222.30 |
| 2015-11-13 | 222.30 |
| 2015-11-12 | 222.30 |
| 2015-11-11 | 222.30 |
| 2015-11-10 | 220.60 |
| 2015-11-09 | 220.60 |
| 2015-11-06 | 222.30 |
| 2015-11-05 | 225.69 |
| 2015-11-04 | 225.69 |
| 2015-11-03 | 217.21 |
| 2015-11-02 | 220.60 |
| 2015-10-30 | 220.60 |
| 2015-10-29 | 218.91 |
| 2015-10-28 | 213.82 |
| 2015-10-27 | 217.21 |
| 2015-10-26 | 225.69 |
| 2015-10-23 | 225.69 |
| 2015-10-22 | 225.69 |
| 2015-10-20 | 225.69 |
| 2015-10-19 | 227.39 |
| 2015-10-16 | 227.39 |
| 2015-10-15 | 222.30 |
| 2015-10-14 | 222.30 |
| 2015-10-13 | 229.09 |
| 2015-10-12 | 213.82 |
| 2015-10-09 | 205.34 |
| 2015-10-08 | 210.43 |
| 2015-10-07 | 212.12 |
| 2015-10-06 | 212.12 |
| 2015-10-05 | 213.82 |
| 2015-10-02 | 205.34 |
| 2015-09-30 | 196.86 |
| 2015-09-29 | 193.46 |
| 2015-09-25 | 196.86 |
| 2015-09-24 | 196.86 |
| 2015-09-23 | 190.07 |
| 2015-09-22 | 198.55 |
| 2015-09-21 | 210.43 |
| 2015-09-18 | 207.03 |
| 2015-09-17 | 222.30 |
| 2015-09-16 | 218.91 |
| 2015-09-15 | 222.30 |
| 2015-09-14 | 222.30 |
| 2015-09-11 | 210.43 |
| 2015-09-10 | 227.39 |
| 2015-09-09 | 227.39 |
| 2015-09-08 | 227.39 |
| 2015-09-07 | 220.60 |
| 2015-09-04 | 229.09 |
| 2015-09-02 | 230.78 |
| 2015-09-01 | 235.87 |
| 2015-08-31 | 239.26 |
| 2015-08-28 | 237.57 |
| 2015-08-27 | 235.87 |
| 2015-08-26 | 218.91 |
| 2015-08-25 | 210.43 |
| 2015-08-24 | 210.43 |
| 2015-08-21 | 210.43 |
| 2015-08-20 | 217.21 |
| 2015-08-19 | 208.73 |
| 2015-08-18 | 208.73 |
| 2015-08-17 | 208.73 |
| 2015-08-14 | 215.52 |
| 2015-08-13 | 208.73 |
| 2015-08-12 | 212.12 |
| 2015-08-11 | 212.12 |
| 2015-08-10 | 212.12 |
| 2015-08-07 | 210.43 |
| 2015-08-06 | 210.43 |
| 2015-08-05 | 212.12 |
| 2015-08-04 | 222.30 |
| 2015-08-03 | 230.78 |
| 2015-07-31 | 230.78 |
| 2015-07-30 | 213.82 |
| 2015-07-29 | 208.73 |
| 2015-07-28 | 217.21 |
| 2015-07-27 | 222.30 |
| 2015-07-24 | 222.30 |
| 2015-07-23 | 222.30 |
| 2015-07-22 | 235.87 |
| 2015-07-21 | 240.96 |
| 2015-07-20 | 242.66 |
| 2015-07-17 | 235.87 |
| 2015-07-16 | 246.05 |
| 2015-07-15 | 247.75 |
| 2015-07-14 | 247.75 |
| 2015-07-13 | 249.44 |
| 2015-07-10 | 213.82 |
| 2015-07-09 | 207.03 |
| 2015-07-08 | 179.89 |
| 2015-07-07 | 203.64 |
| 2015-07-06 | 220.60 |
| 2015-07-03 | 242.66 |
| 2015-07-02 | 247.75 |
| 2015-06-30 | 247.75 |
| 2015-06-29 | 254.53 |
| 2015-06-26 | 244.35 |
| 2015-06-25 | 242.66 |
| 2015-06-24 | 247.75 |
| 2015-06-23 | 252.84 |
| 2015-06-22 | 246.05 |
| 2015-06-19 | 249.44 |
| 2015-06-18 | 254.53 |
| 2015-06-17 | 256.23 |
| 2015-06-16 | 256.23 |
| 2015-06-15 | 259.62 |
| 2015-06-12 | 273.19 |
| 2015-06-11 | 273.19 |
| 2015-06-10 | 271.49 |
| 2015-06-09 | 251.14 |
| 2015-06-08 | 251.14 |
| 2015-06-05 | 254.53 |
| 2015-06-04 | 256.23 |
| 2015-06-03 | 256.23 |
| 2015-06-02 | 256.23 |
| 2015-06-01 | 261.32 |
| 2015-05-29 | 259.62 |
| 2015-05-28 | 264.71 |
| 2015-05-27 | 268.10 |
| 2015-05-26 | 264.71 |
| 2015-05-22 | 259.62 |
| 2015-05-21 | 263.01 |
| 2015-05-20 | 266.41 |
| 2015-05-19 | 261.32 |
| 2015-05-18 | 264.71 |
| 2015-05-15 | 263.01 |
| 2015-05-14 | 274.89 |
| 2015-05-13 | 269.80 |
| 2015-05-12 | 268.10 |
| 2015-05-11 | 276.58 |
| 2015-05-08 | 283.37 |
| 2015-05-07 | 276.58 |
| 2015-05-06 | 286.76 |
| 2015-05-05 | 286.76 |
| 2015-05-04 | 290.15 |
| 2015-04-30 | 278.28 |
| 2015-04-29 | 283.37 |
| 2015-04-28 | 283.37 |
| 2015-04-27 | 273.19 |
| 2015-04-24 | 279.98 |
| 2015-04-23 | 286.76 |
| 2015-04-22 | 256.23 |
| 2015-04-21 | 256.23 |
| 2015-04-20 | 252.84 |
| 2015-04-17 | 276.58 |
| 2015-04-16 | 285.07 |
| 2015-04-15 | 279.98 |
| 2015-04-14 | 285.07 |
| 2015-04-13 | 278.28 |
| 2015-04-10 | 286.76 |
| 2015-04-09 | 288.46 |
| 2015-04-08 | 290.15 |
| 2015-04-02 | 288.46 |
| 2015-04-01 | 290.15 |
| 2015-03-31 | 290.15 |
| 2015-03-30 | 293.55 |
| 2015-03-27 | 295.24 |
| 2015-03-26 | 281.67 |
| 2015-03-25 | 278.28 |
| 2015-03-24 | 278.28 |
| 2015-03-23 | 276.58 |
| 2015-03-20 | 276.58 |
| 2015-03-19 | 278.28 |
| 2015-03-18 | 273.19 |
| 2015-03-17 | 290.15 |
| 2015-03-16 | 293.55 |
| 2015-03-13 | 293.55 |
| 2015-03-12 | 296.94 |
| 2015-03-11 | 290.15 |
| 2015-03-10 | 295.24 |
| 2015-03-09 | 300.33 |
| 2015-03-06 | 300.33 |
| 2015-03-05 | 300.33 |
| 2015-03-04 | 305.42 |
| 2015-03-03 | 305.42 |
| 2015-03-02 | 302.03 |
| 2015-02-27 | 298.64 |
| 2015-02-26 | 303.72 |
| 2015-02-25 | 303.72 |
| 2015-02-24 | 303.72 |
| 2015-02-23 | 307.12 |
| 2015-02-18 | 305.42 |
| 2015-02-17 | 290.15 |
| 2015-02-16 | 266.41 |
| 2015-02-13 | 252.84 |
| 2015-02-12 | 244.35 |
| 2015-02-11 | 242.66 |
| 2015-02-10 | 234.18 |
| 2015-02-09 | 234.18 |
| 2015-02-06 | 234.18 |
| 2015-02-05 | 237.57 |
| 2015-02-04 | 227.39 |
| 2015-02-03 | 234.18 |
| 2015-02-02 | 235.87 |
| 2015-01-30 | 232.48 |
| 2015-01-29 | 237.57 |
| 2015-01-28 | 234.18 |
| 2015-01-27 | 235.87 |
| 2015-01-26 | 239.26 |
| 2015-01-23 | 254.53 |
| 2015-01-22 | 239.26 |
| 2015-01-21 | 242.66 |
| 2015-01-20 | 240.96 |
| 2015-01-19 | 237.57 |
| 2015-01-16 | 239.26 |
| 2015-01-15 | 249.44 |
| 2015-01-14 | 198.55 |
| 2015-01-13 | 193.46 |
| 2015-01-12 | 193.46 |
| 2015-01-09 | 188.37 |
| 2015-01-08 | 188.37 |
| 2015-01-07 | 188.37 |
| 2015-01-06 | 188.37 |
| 2015-01-05 | 201.95 |
| 2015-01-02 | 205.34 |
| 2014-12-31 | 205.34 |
| 2014-12-30 | 201.95 |
| 2014-12-29 | 200.25 |
| 2014-12-24 | 200.25 |
| 2014-12-23 | 195.16 |
| 2014-12-22 | 169.72 |
| 2014-12-19 | 181.59 |
| 2014-12-18 | 193.46 |
| 2014-12-17 | 178.20 |
| 2014-12-16 | 174.80 |
| 2014-12-15 | 188.37 |
| 2014-12-12 | 181.59 |
| 2014-12-11 | 190.07 |
| 2014-12-10 | 190.07 |
| 2014-12-09 | 193.46 |
| 2014-12-08 | 200.25 |
| 2014-12-05 | 205.34 |
| 2014-12-04 | 212.12 |
| 2014-12-03 | 205.34 |
| 2014-12-02 | 205.34 |
| 2014-12-01 | 207.03 |
| 2014-11-28 | 208.73 |
| 2014-11-27 | 222.30 |
| 2014-11-26 | 213.82 |
| 2014-11-25 | 207.03 |
| 2014-11-24 | 210.43 |
| 2014-11-21 | 218.91 |
| 2014-11-20 | 222.30 |
| 2014-11-19 | 222.30 |
| 2014-11-18 | 225.69 |
| 2014-11-17 | 232.48 |
| 2014-11-14 | 239.26 |
| 2014-11-13 | 234.18 |
| 2014-11-12 | 235.87 |
| 2014-11-11 | 225.69 |
| 2014-11-10 | 244.35 |
| 2014-11-07 | 244.35 |
| 2014-11-06 | 257.92 |
| 2014-11-05 | 252.84 |
| 2014-11-04 | 276.58 |
| 2014-11-03 | 276.58 |
| 2014-10-31 | 261.32 |
| 2014-10-30 | 268.10 |
| 2014-10-29 | 266.41 |
| 2014-10-28 | 266.41 |
| 2014-10-27 | 264.71 |
| 2014-10-24 | 269.80 |
| 2014-10-23 | 268.10 |
| 2014-10-22 | 276.58 |
| 2014-10-21 | 279.98 |
| 2014-10-20 | 279.98 |
| 2014-10-17 | 274.89 |
| 2014-10-16 | 283.37 |
| 2014-10-15 | 288.46 |
| 2014-10-14 | 288.46 |
| 2014-10-13 | 291.85 |
| 2014-10-10 | 291.85 |
| 2014-10-09 | 279.98 |
| 2014-10-08 | 276.58 |
| 2014-10-07 | 293.55 |
| 2014-10-06 | 293.55 |
| 2014-10-03 | 296.94 |
| 2014-09-30 | 300.33 |
| 2014-09-29 | 285.07 |
| 2014-09-26 | 295.24 |
| 2014-09-25 | 296.94 |
| 2014-09-24 | 291.85 |
| 2014-09-23 | 291.85 |
| 2014-09-22 | 295.24 |
| 2014-09-19 | 295.24 |
| 2014-09-18 | 295.24 |
| 2014-09-17 | 296.94 |
| 2014-09-16 | 281.67 |
| 2014-09-15 | 283.37 |
| 2014-09-12 | 296.94 |
| 2014-09-11 | 300.33 |
| 2014-09-10 | 288.46 |
| 2014-09-08 | 298.64 |
| 2014-09-05 | 298.64 |
| 2014-09-04 | 307.12 |
| 2014-09-03 | 303.72 |
| 2014-09-02 | 303.72 |
| 2014-09-01 | 303.72 |
| 2014-08-29 | 308.81 |
| 2014-08-28 | 308.81 |
| 2014-08-27 | 315.60 |
| 2014-08-26 | 315.60 |
| 2014-08-25 | 305.42 |
| 2014-08-22 | 307.12 |
| 2014-08-21 | 300.33 |
| 2014-08-20 | 312.21 |
| 2014-08-19 | 313.90 |
| 2014-08-18 | 310.51 |
| 2014-08-15 | 307.12 |
| 2014-08-14 | 305.42 |
| 2014-08-13 | 303.72 |
| 2014-08-12 | 298.64 |
| 2014-08-11 | 298.64 |
| 2014-08-08 | 300.33 |
| 2014-08-07 | 305.42 |
| 2014-08-06 | 298.64 |
| 2014-08-05 | 298.64 |
| 2014-08-04 | 298.64 |
| 2014-08-01 | 298.64 |
| 2014-07-31 | 303.72 |
| 2014-07-30 | 305.42 |
| 2014-07-29 | 308.81 |
| 2014-07-28 | 296.94 |
| 2014-07-25 | 290.15 |
| 2014-07-24 | 300.33 |
| 2014-07-23 | 307.12 |
| 2014-07-22 | 308.81 |
| 2014-07-21 | 307.12 |
| 2014-07-18 | 307.12 |
| 2014-07-17 | 312.21 |
| 2014-07-16 | 317.30 |
| 2014-07-15 | 312.21 |
| 2014-07-14 | 320.69 |
| 2014-07-11 | 320.69 |
| 2014-07-10 | 315.60 |
| 2014-07-09 | 312.21 |
| 2014-07-08 | 315.60 |
| 2014-07-07 | 317.30 |
| 2014-07-04 | 315.60 |
| 2014-07-03 | 315.60 |
| 2014-07-02 | 313.90 |
| 2014-06-30 | 315.60 |
| 2014-06-27 | 307.12 |
| 2014-06-26 | 312.21 |
| 2014-06-25 | 308.81 |
| 2014-06-24 | 300.33 |
| 2014-06-23 | 307.12 |
| 2014-06-20 | 315.60 |
| 2014-06-19 | 335.95 |
| 2014-06-18 | 334.26 |
| 2014-06-17 | 332.56 |
| 2014-06-16 | 335.95 |
| 2014-06-13 | 335.95 |
| 2014-06-12 | 332.56 |
| 2014-06-11 | 330.87 |
| 2014-06-10 | 329.17 |
| 2014-06-09 | 341.04 |
| 2014-06-06 | 339.35 |
| 2014-06-05 | 335.95 |
| 2014-06-04 | 339.35 |
| 2014-06-03 | 335.95 |
| 2014-05-30 | 337.65 |
| 2014-05-29 | 288.46 |
| 2014-05-28 | 285.07 |
| 2014-05-27 | 290.15 |
| 2014-05-26 | 279.98 |
| 2014-05-23 | 291.85 |
| 2014-05-22 | 291.85 |
| 2014-05-21 | 286.76 |
| 2014-05-20 | 286.76 |
| 2014-05-19 | 273.19 |
| 2014-05-16 | 273.19 |
| 2014-05-15 | 276.58 |
| 2014-05-14 | 266.41 |
| 2014-05-13 | 263.01 |
| 2014-05-12 | 252.84 |
| 2014-05-09 | 256.23 |
| 2014-05-08 | 251.14 |
| 2014-05-07 | 256.23 |
| 2014-05-05 | 256.23 |
| 2014-05-02 | 249.44 |
| 2014-04-30 | 256.23 |
| 2014-04-29 | 246.05 |
| 2014-04-28 | 249.44 |
| 2014-04-25 | 252.84 |
| 2014-04-24 | 252.84 |
| 2014-04-23 | 251.14 |
| 2014-04-22 | 256.23 |
| 2014-04-17 | 254.53 |
| 2014-04-16 | 254.53 |
| 2014-04-15 | 252.84 |
| 2014-04-14 | 254.53 |
| 2014-04-11 | 252.84 |
| 2014-04-10 | 249.44 |
| 2014-04-09 | 252.84 |
| 2014-04-08 | 247.75 |
| 2014-04-07 | 256.23 |
| 2014-04-04 | 254.53 |
| 2014-04-03 | 254.53 |
| 2014-04-02 | 246.05 |
| 2014-04-01 | 240.96 |
| 2014-03-31 | 242.66 |
| 2014-03-28 | 239.26 |
| 2014-03-27 | 240.96 |
| 2014-03-26 | 247.75 |
| 2014-03-25 | 251.14 |
| 2014-03-24 | 247.75 |
| 2014-03-21 | 251.14 |
| 2014-03-20 | 244.35 |
| 2014-03-19 | 247.75 |
| 2014-03-18 | 242.66 |
| 2014-03-17 | 244.35 |
| 2014-03-14 | 246.05 |
| 2014-03-13 | 254.53 |
| 2014-03-12 | 263.01 |
| 2014-03-11 | 259.62 |
| 2014-03-10 | 269.80 |
| 2014-03-07 | 263.01 |
| 2014-03-06 | 266.41 |
| 2014-03-05 | 276.58 |
| 2014-03-04 | 269.80 |
| 2014-03-03 | 276.58 |
| 2014-02-28 | 283.37 |
| 2014-02-27 | 279.98 |
| 2014-02-26 | 261.32 |
| 2014-02-25 | 269.80 |
| 2014-02-24 | 268.10 |
| 2014-02-21 | 274.89 |
| 2014-02-20 | 259.62 |
| 2014-02-19 | 268.10 |
| 2014-02-18 | 273.19 |
| 2014-02-17 | 268.10 |
| 2014-02-14 | 274.89 |
| 2014-02-13 | 271.49 |
| 2014-02-12 | 271.49 |
| 2014-02-11 | 279.98 |
| 2014-02-10 | 271.49 |
| 2014-02-07 | 261.32 |
| 2014-02-06 | 249.44 |
| 2014-02-05 | 247.75 |
| 2014-02-04 | 256.23 |
| 2014-01-30 | 256.23 |
| 2014-01-29 | 261.32 |
| 2014-01-28 | 252.84 |
| 2014-01-27 | 249.44 |
| 2014-01-24 | 264.71 |
| 2014-01-23 | 278.28 |
| 2014-01-22 | 286.76 |
| 2014-01-21 | 281.67 |
| 2014-01-20 | 286.76 |
| 2014-01-17 | 288.46 |
| 2014-01-16 | 296.94 |
| 2014-01-15 | 281.67 |
| 2014-01-14 | 281.67 |
| 2014-01-13 | 286.76 |
| 2014-01-10 | 278.28 |
| 2014-01-09 | 293.55 |
| 2014-01-08 | 290.15 |
| 2014-01-07 | 296.94 |
| 2014-01-06 | 307.12 |
| 2014-01-03 | 298.64 |
| 2014-01-02 | 307.12 |
| 2013-12-31 | 271.49 |
| 2013-12-30 | 263.01 |
| 2013-12-27 | 264.71 |
| 2013-12-24 | 254.53 |
| 2013-12-23 | 259.62 |
| 2013-12-20 | 256.23 |
| 2013-12-19 | 263.01 |
| 2013-12-18 | 266.41 |
| 2013-12-17 | 259.62 |
| 2013-12-16 | 259.62 |
| 2013-12-13 | 242.66 |
| 2013-12-12 | 249.44 |
| 2013-12-11 | 251.14 |
| 2013-12-10 | 263.01 |
| 2013-12-09 | 273.19 |
| 2013-12-06 | 278.28 |
| 2013-12-05 | 266.41 |
| 2013-12-04 | 264.71 |
| 2013-12-03 | 257.92 |
| 2013-12-02 | 271.49 |
| 2013-11-29 | 279.98 |
| 2013-11-28 | 271.49 |
| 2013-11-27 | 208.73 |
| 2013-11-26 | 203.64 |
| 2013-11-25 | 201.95 |
| 2013-11-22 | 207.03 |
| 2013-11-21 | 203.64 |
| 2013-11-20 | 203.64 |
| 2013-11-19 | 208.73 |
| 2013-11-18 | 207.03 |
| 2013-11-15 | 205.34 |
| 2013-11-14 | 203.64 |
| 2013-11-13 | 201.95 |
| 2013-11-12 | 205.34 |
| 2013-11-11 | 207.03 |
| 2013-11-08 | 205.34 |
| 2013-11-07 | 205.34 |
| 2013-11-06 | 208.73 |
| 2013-11-05 | 208.73 |
| 2013-11-04 | 207.03 |
| 2013-11-01 | 207.03 |
| 2013-10-31 | 205.34 |
| 2013-10-30 | 208.73 |
| 2013-10-29 | 201.95 |
| 2013-10-28 | 191.77 |
| 2013-10-25 | 200.25 |
| 2013-10-24 | 201.95 |
| 2013-10-23 | 205.34 |
| 2013-10-22 | 212.12 |
| 2013-10-21 | 207.03 |
| 2013-10-18 | 212.12 |
| 2013-10-17 | 210.43 |
| 2013-10-16 | 205.34 |
| 2013-10-15 | 207.03 |
| 2013-10-11 | 212.12 |
| 2013-10-10 | 212.12 |
| 2013-10-09 | 213.82 |
| 2013-10-08 | 213.82 |
| 2013-10-07 | 212.12 |
| 2013-10-04 | 207.03 |
| 2013-10-03 | 207.03 |
| 2013-10-02 | 207.03 |
| 2013-09-30 | 215.52 |
| 2013-09-27 | 217.21 |
| 2013-09-26 | 213.82 |
| 2013-09-25 | 213.82 |
| 2013-09-24 | 208.73 |
| 2013-09-23 | 208.73 |
| 2013-09-19 | 208.73 |
| 2013-09-18 | 203.64 |
| 2013-09-17 | 190.07 |
| 2013-09-16 | 190.07 |
| 2013-09-13 | 191.77 |
| 2013-09-12 | 203.64 |
| 2013-09-11 | 205.34 |
| 2013-09-10 | 207.03 |
| 2013-09-09 | 205.34 |
| 2013-09-06 | 205.34 |
| 2013-09-05 | 203.64 |
| 2013-09-04 | 205.34 |
| 2013-09-03 | 207.03 |
| 2013-09-02 | 207.03 |
| 2013-08-30 | 208.73 |
| 2013-08-29 | 208.73 |
| 2013-08-28 | 203.64 |
| 2013-08-27 | 213.82 |
| 2013-08-26 | 222.30 |
| 2013-08-23 | 225.69 |
| 2013-08-22 | 230.78 |
| 2013-08-21 | 229.09 |
| 2013-08-20 | 234.18 |
| 2013-08-19 | 239.26 |
| 2013-08-16 | 235.87 |
| 2013-08-15 | 247.75 |
| 2013-08-13 | 252.84 |
| 2013-08-12 | 251.14 |
| 2013-08-09 | 237.57 |
| 2013-08-08 | 230.78 |
| 2013-08-07 | 227.39 |
| 2013-08-06 | 232.48 |
| 2013-08-05 | 230.78 |
| 2013-08-02 | 218.91 |
| 2013-08-01 | 224.00 |
| 2013-07-31 | 227.39 |
| 2013-07-30 | 230.78 |
| 2013-07-29 | 232.48 |
| 2013-07-26 | 244.35 |
| 2013-07-25 | 252.84 |
| 2013-07-24 | 252.84 |
| 2013-07-23 | 224.00 |
| 2013-07-22 | 217.21 |
| 2013-07-19 | 215.52 |
| 2013-07-18 | 218.91 |
| 2013-07-17 | 213.82 |
| 2013-07-16 | 213.82 |
| 2013-07-15 | 218.91 |
| 2013-07-12 | 222.30 |
| 2013-07-11 | 222.30 |
| 2013-07-10 | 217.21 |
| 2013-07-09 | 224.00 |
| 2013-07-08 | 196.86 |
| 2013-07-05 | 203.64 |
| 2013-07-04 | 201.95 |
| 2013-07-03 | 201.95 |
| 2013-07-02 | 218.91 |
| 2013-06-28 | 220.60 |
| 2013-06-27 | 220.60 |
| 2013-06-26 | 215.52 |
| 2013-06-25 | 193.46 |
| 2013-06-24 | 200.25 |
| 2013-06-21 | 227.39 |
| 2013-06-20 | 222.30 |
| 2013-06-19 | 239.26 |
| 2013-06-18 | 239.26 |
| 2013-06-17 | 235.87 |
| 2013-06-14 | 235.87 |
| 2013-06-13 | 239.26 |
| 2013-06-11 | 252.84 |
| 2013-06-10 | 256.23 |
| 2013-06-07 | 256.23 |
| 2013-06-06 | 268.10 |
| 2013-06-05 | 276.58 |
| 2013-06-04 | 283.37 |
| 2013-06-03 | 285.07 |
| 2013-05-31 | 283.37 |
| 2013-05-30 | 288.46 |
| 2013-05-29 | 279.98 |
| 2013-05-28 | 300.33 |
| 2013-05-27 | 290.15 |
| 2013-05-24 | 271.49 |
| 2013-05-23 | 274.89 |
| 2013-05-22 | 290.15 |
| 2013-05-21 | 302.03 |
| 2013-05-20 | 303.72 |
| 2013-05-16 | 315.60 |
| 2013-05-15 | 352.92 |
| 2013-05-14 | 349.53 |
| 2013-05-13 | 335.95 |
| 2013-05-10 | 315.60 |
| 2013-05-09 | 310.51 |
| 2013-05-08 | 308.81 |
| 2013-05-07 | 329.17 |
| 2013-05-06 | 318.99 |
| 2013-05-03 | 296.94 |
| 2013-05-02 | 305.42 |
| 2013-04-30 | 276.58 |
| 2013-04-29 | 261.32 |
| 2013-04-26 | 274.89 |
| 2013-04-25 | 285.07 |
| 2013-04-24 | 271.49 |
| 2013-04-23 | 256.23 |
| 2013-04-22 | 269.80 |
| 2013-04-19 | 269.80 |
| 2013-04-18 | 273.19 |
| 2013-04-17 | 286.76 |
| 2013-04-16 | 303.72 |
| 2013-04-15 | 290.15 |
| 2013-04-12 | 302.03 |
| 2013-04-11 | 310.51 |
| 2013-04-10 | 322.38 |
| 2013-04-09 | 307.12 |
| 2013-04-08 | 302.03 |
| 2013-04-05 | 320.69 |
| 2013-04-03 | 313.90 |
| 2013-04-02 | 356.31 |
| 2013-03-28 | 361.40 |
| 2013-03-27 | 373.27 |
| 2013-03-26 | 378.36 |
| 2013-03-25 | 390.24 |
| 2013-03-22 | 383.45 |
| 2013-03-21 | 368.19 |
| 2013-03-20 | 376.67 |
| 2013-03-19 | 368.19 |
| 2013-03-18 | 385.15 |
| 2013-03-15 | 364.79 |
| 2013-03-14 | 361.40 |
| 2013-03-13 | 302.03 |
| 2013-03-12 | 296.94 |
| 2013-03-11 | 295.24 |
| 2013-03-08 | 256.23 |
| 2013-03-07 | 256.23 |
| 2013-03-06 | 261.32 |
| 2013-03-05 | 269.80 |
| 2013-03-04 | 264.71 |
| 2013-03-01 | 246.05 |
| 2013-02-28 | 239.26 |
| 2013-02-27 | 244.35 |
| 2013-02-26 | 237.57 |
| 2013-02-25 | 230.78 |
| 2013-02-22 | 234.18 |
| 2013-02-21 | 222.30 |
| 2013-02-20 | 229.09 |
| 2013-02-19 | 213.82 |
| 2013-02-18 | 224.00 |
| 2013-02-15 | 227.39 |
| 2013-02-14 | 224.00 |
| 2013-02-08 | 222.30 |
| 2013-02-07 | 195.16 |
| 2013-02-06 | 198.55 |
| 2013-02-05 | 184.98 |
| 2013-02-04 | 178.20 |
| 2013-02-01 | 159.54 |
| 2013-01-31 | 164.63 |
| 2013-01-30 | 164.63 |
| 2013-01-29 | 169.72 |
| 2013-01-28 | 173.11 |
| 2013-01-25 | 183.29 |
| 2013-01-24 | 179.89 |
| 2013-01-23 | 168.02 |
| 2013-01-22 | 151.06 |
| 2013-01-21 | 144.27 |
| 2013-01-18 | 134.09 |
| 2013-01-17 | 132.40 |
| 2013-01-16 | 130.70 |
| 2013-01-15 | 135.79 |
| 2013-01-14 | 137.49 |
| 2013-01-11 | 130.70 |
| 2013-01-10 | 137.49 |
| 2013-01-09 | 140.88 |
| 2013-01-08 | 134.09 |
| 2013-01-07 | 129.00 |
| 2013-01-04 | 130.70 |
| 2013-01-03 | 135.79 |
| 2013-01-02 | 140.88 |
| 2012-12-31 | 137.49 |
| 2012-12-28 | 139.18 |
| 2012-12-27 | 137.49 |
| 2012-12-24 | 137.49 |
| 2012-12-21 | 134.09 |
| 2012-12-20 | 132.40 |
| 2012-12-19 | 140.88 |
| 2012-12-18 | 142.57 |
| 2012-12-17 | 137.49 |
| 2012-12-14 | 139.18 |
| 2012-12-13 | 139.18 |
| 2012-12-12 | 145.97 |
| 2012-12-11 | 149.36 |
| 2012-12-10 | 145.97 |
| 2012-12-07 | 149.36 |
| 2012-12-06 | 149.36 |
| 2012-12-05 | 154.45 |
| 2012-12-04 | 144.27 |
| 2012-12-03 | 151.06 |
| 2012-11-30 | 156.14 |
| 2012-11-29 | 147.66 |
| 2012-11-28 | 140.88 |
| 2012-11-27 | 144.27 |
| 2012-11-26 | 144.27 |
| 2012-11-23 | 140.88 |
| 2012-11-22 | 144.27 |
| 2012-11-21 | 144.27 |
| 2012-11-20 | 144.27 |
| 2012-11-19 | 135.79 |
| 2012-11-16 | 139.18 |
| 2012-11-15 | 142.57 |
| 2012-11-14 | 142.57 |
| 2012-11-13 | 140.88 |
| 2012-11-12 | 151.06 |
| 2012-11-09 | 149.36 |
| 2012-11-08 | 142.57 |
| 2012-11-07 | 144.27 |
| 2012-11-06 | 139.18 |
| 2012-11-05 | 137.49 |
| 2012-11-02 | 139.18 |
| 2012-11-01 | 145.97 |
| 2012-10-31 | 142.57 |
| 2012-10-30 | 142.57 |
| 2012-10-29 | 147.66 |
| 2012-10-26 | 95.08 |
| 2012-10-25 | 100.17 |
| 2012-10-24 | 100.17 |
| 2012-10-22 | 113.74 |
| 2012-10-19 | 103.56 |
| 2012-10-18 | 108.65 |
| 2012-10-17 | 112.04 |
| 2012-10-16 | 117.13 |
| 2012-10-15 | 118.83 |
| 2012-10-12 | 120.52 |
| 2012-10-11 | 123.91 |
| 2012-10-10 | 130.70 |
| 2012-10-09 | 134.09 |
| 2012-10-08 | 134.09 |
| 2012-10-05 | 130.70 |
| 2012-10-04 | 120.52 |
| 2012-10-03 | 129.00 |
| 2012-09-28 | 117.13 |
| 2012-09-27 | 112.04 |
| 2012-09-26 | 100.17 |
| 2012-09-25 | 100.17 |
| 2012-09-24 | 98.47 |
| 2012-09-21 | 100.17 |
| 2012-09-20 | 93.38 |
| 2012-09-19 | 95.08 |
| 2012-09-18 | 101.86 |
| 2012-09-17 | 103.56 |
| 2012-09-14 | 103.56 |
| 2012-09-13 | 98.47 |
| 2012-09-12 | 98.47 |
| 2012-09-11 | 100.17 |
| 2012-09-10 | 98.47 |
| 2012-09-07 | 98.47 |
| 2012-09-06 | 95.08 |
| 2012-09-05 | 95.08 |
| 2012-09-04 | 96.77 |
| 2012-09-03 | 96.77 |
| 2012-08-31 | 89.99 |
| 2012-08-30 | 89.99 |
| 2012-08-29 | 88.29 |
| 2012-08-28 | 88.29 |
| 2012-08-27 | 86.60 |
| 2012-08-24 | 86.60 |
| 2012-08-23 | 86.60 |
| 2012-08-22 | 86.60 |
| 2012-08-21 | 86.60 |
| 2012-08-20 | 88.29 |
| 2012-08-17 | 93.38 |
| 2012-08-16 | 93.38 |
| 2012-08-15 | 83.20 |
| 2012-08-14 | 76.42 |
| 2012-08-13 | 64.54 |
| 2012-08-10 | 62.85 |
| 2012-08-09 | 66.24 |
| 2012-08-08 | 59.45 |
| 2012-08-07 | 61.15 |
| 2012-08-06 | 64.54 |
| 2012-08-03 | 61.15 |
| 2012-08-02 | 54.37 |
| 2012-08-01 | 54.37 |
| 2012-07-31 | 56.06 |
| 2012-07-30 | 54.37 |
| 2012-07-27 | 56.06 |
| 2012-07-26 | 50.97 |
| 2012-07-25 | 50.97 |
| 2012-07-24 | 54.37 |
| 2012-07-23 | 57.76 |
| 2012-07-20 | 52.67 |
| 2012-07-19 | 49.28 |
| 2012-07-18 | 49.28 |
| 2012-07-17 | 49.28 |
| 2012-07-16 | 50.97 |
| 2012-07-13 | 52.67 |
| 2012-07-12 | 56.06 |
| 2012-07-11 | 57.76 |
| 2012-07-10 | 54.37 |
| 2012-07-09 | 56.06 |
| 2012-07-06 | 57.76 |
| 2012-07-05 | 57.76 |
| 2012-07-04 | 57.76 |
| 2012-07-03 | 64.54 |
| 2012-06-29 | 59.45 |
| 2012-06-28 | 57.76 |
| 2012-06-27 | 57.76 |
| 2012-06-26 | 56.06 |
| 2012-06-25 | 64.54 |
| 2012-06-22 | 56.06 |
| 2012-06-21 | 56.06 |
| 2012-06-20 | 57.76 |
| 2012-06-19 | 56.06 |
| 2012-06-18 | 56.06 |
| 2012-06-15 | 52.67 |
| 2012-06-14 | 52.67 |
| 2012-06-13 | 52.67 |
| 2012-06-12 | 52.67 |
| 2012-06-11 | 54.37 |
| 2012-06-08 | 50.97 |
| 2012-06-07 | 50.97 |
| 2012-06-06 | 54.37 |
| 2012-06-05 | 54.37 |
| 2012-06-04 | 50.97 |
| 2012-06-01 | 52.67 |
| 2012-05-31 | 52.67 |
| 2012-05-30 | 52.67 |
| 2012-05-29 | 52.67 |
| 2012-05-28 | 49.28 |
| 2012-05-25 | 52.67 |
| 2012-05-24 | 49.28 |
| 2012-05-23 | 49.28 |
| 2012-05-22 | 49.28 |
| 2012-05-21 | 52.67 |
| 2012-05-18 | 52.67 |
| 2012-05-17 | 50.97 |
| 2012-05-16 | 52.67 |
| 2012-05-15 | 52.67 |
| 2012-05-14 | 52.67 |
| 2012-05-11 | 52.67 |
| 2012-05-10 | 52.67 |
| 2012-05-09 | 54.37 |
| 2012-05-08 | 54.37 |
| 2012-05-07 | 57.76 |
| 2012-05-04 | 57.76 |
| 2012-05-03 | 56.06 |
| 2012-05-02 | 56.06 |
| 2012-04-30 | 54.37 |
| 2012-04-27 | 54.37 |
| 2012-04-26 | 56.06 |
| 2012-04-25 | 54.37 |
| 2012-04-24 | 61.15 |
| 2012-04-23 | 61.15 |
| 2012-04-20 | 61.15 |
| 2012-04-19 | 57.76 |
| 2012-04-18 | 59.45 |
| 2012-04-17 | 57.76 |
| 2012-04-16 | 54.37 |
| 2012-04-13 | 56.06 |
| 2012-04-12 | 59.45 |
| 2012-04-11 | 56.06 |
| 2012-04-10 | 57.76 |
| 2012-04-05 | 52.67 |
| 2012-04-03 | 54.37 |
| 2012-04-02 | 52.67 |
| 2012-03-30 | 52.67 |
| 2012-03-29 | 54.37 |
| 2012-03-28 | 56.06 |
| 2012-03-27 | 59.45 |
| 2012-03-26 | 57.76 |
| 2012-03-23 | 54.37 |
| 2012-03-22 | 50.97 |
| 2012-03-21 | 45.88 |
| 2012-03-20 | 52.67 |
| 2012-03-19 | 54.37 |
| 2012-03-16 | 57.76 |
| 2012-03-15 | 62.85 |
| 2012-03-14 | 44.19 |
| 2012-03-13 | 39.10 |
| 2012-03-12 | 35.71 |
| 2012-03-09 | 27.22 |
| 2012-03-08 | 27.22 |
| 2012-03-07 | 28.92 |
| 2012-03-06 | 30.62 |
| 2012-03-05 | 32.31 |
| 2012-03-02 | 30.62 |
| 2012-03-01 | 30.62 |
| 2012-02-29 | 34.01 |
| 2012-02-28 | 35.71 |
| 2012-02-27 | 35.71 |
| 2012-02-24 | 39.10 |
| 2012-02-23 | 27.22 |
| 2012-02-22 | 23.83 |
| 2012-02-21 | 27.22 |
| 2012-02-20 | 25.53 |
| 2012-02-17 | 25.53 |
| 2012-02-16 | 23.83 |
| 2012-02-15 | 25.53 |
| 2012-02-14 | 25.53 |
| 2012-02-13 | 25.53 |
| 2012-02-10 | 25.53 |
| 2012-02-09 | 27.22 |
| 2012-02-08 | 27.22 |
| 2012-02-07 | 25.53 |
| 2012-02-06 | 25.53 |
| 2012-02-03 | 25.53 |
| 2012-02-02 | 27.22 |
| 2012-02-01 | 25.53 |
| 2012-01-31 | 25.53 |
| 2012-01-30 | 23.83 |
| 2012-01-27 | 18.74 |
| 2012-01-26 | 27.22 |
| 2012-01-20 | 25.53 |
| 2012-01-19 | 23.83 |
| 2012-01-18 | 22.14 |
| 2012-01-17 | 22.14 |
| 2012-01-16 | 22.14 |
| 2012-01-13 | 22.14 |
| 2012-01-12 | 22.14 |
| 2012-01-11 | 27.22 |
| 2012-01-10 | 27.22 |
| 2012-01-09 | 27.22 |
| 2012-01-06 | 23.83 |
| 2012-01-05 | 25.53 |
| 2012-01-04 | 23.83 |
| 2012-01-03 | 22.14 |
| 2011-12-30 | 20.44 |
| 2011-12-29 | 10.26 |
| 2011-12-28 | 10.26 |
| 2011-12-23 | 10.26 |
| 2011-12-22 | 11.96 |
| 2011-12-21 | 11.96 |
| 2011-12-20 | 11.96 |
| 2011-12-19 | 11.96 |
| 2011-12-16 | 10.26 |
| 2011-12-15 | 10.26 |
| 2011-12-14 | 15.35 |
| 2011-12-13 | 15.35 |
| 2011-12-12 | 15.35 |
| 2011-12-09 | 15.35 |
| 2011-12-08 | 15.35 |
| 2011-12-07 | 15.35 |
| 2011-12-06 | 13.65 |
| 2011-12-05 | 18.74 |
| 2011-12-02 | 15.35 |
| 2011-12-01 | 13.65 |
| 2011-11-30 | 18.74 |
| 2011-11-29 | 20.44 |
| 2011-11-28 | 23.83 |
| 2011-11-25 | 23.83 |
| 2011-11-24 | 22.14 |
| 2011-11-23 | 22.14 |
| 2011-11-22 | 23.83 |
| 2011-11-21 | 25.53 |
| 2011-11-18 | 30.62 |
| 2011-11-17 | 28.92 |
| 2011-11-16 | 28.92 |
| 2011-11-15 | 27.22 |
| 2011-11-14 | 22.14 |
| 2011-11-11 | 15.35 |
| 2011-11-10 | 6.87 |
| 2011-11-09 | 11.96 |
| 2011-11-08 | 13.65 |
| 2011-11-07 | 10.26 |
| 2011-11-04 | 13.65 |
| 2011-11-03 | 15.35 |
| 2011-11-02 | 18.74 |
| 2011-11-01 | 18.74 |
| 2011-10-31 | 20.44 |
| 2011-10-28 | 20.44 |
| 2011-10-27 | 18.74 |
| 2011-10-26 | 18.74 |
| 2011-10-25 | 18.74 |
| 2011-10-24 | 23.83 |
| 2011-10-21 | 18.74 |
| 2011-10-20 | 18.74 |
| 2011-10-19 | 20.44 |
| 2011-10-18 | 17.05 |
| 2011-10-17 | 20.44 |
| 2011-10-14 | 15.35 |
| 2011-10-13 | 20.44 |
| 2011-10-12 | 15.35 |
| 2011-10-11 | 15.35 |
| 2011-10-10 | 15.35 |
| 2011-10-07 | 15.35 |
| 2011-10-06 | 11.96 |
| 2011-10-04 | 11.96 |
| 2011-10-03 | 11.96 |
| 2011-09-30 | 11.96 |
| 2011-09-28 | 10.26 |
| 2011-09-27 | 10.26 |
| 2011-09-26 | 10.26 |
| 2011-09-23 | 18.74 |
| 2011-09-22 | 20.44 |
| 2011-09-21 | 20.44 |
| 2011-09-20 | 20.44 |
| 2011-09-19 | 20.44 |
| 2011-09-16 | 20.44 |
| 2011-09-15 | 20.44 |
| 2011-09-14 | 20.44 |
| 2011-09-12 | 20.44 |
| 2011-09-09 | 20.44 |
| 2011-09-08 | 25.53 |
| 2011-09-07 | 27.22 |
| 2011-09-06 | 22.14 |
| 2011-09-05 | 15.35 |
| 2011-09-02 | 10.26 |
| 2011-09-01 | 13.65 |
| 2011-08-31 | 20.44 |
| 2011-08-30 | 20.44 |
| 2011-08-29 | 20.44 |
| 2011-08-26 | 22.14 |
| 2011-08-25 | 23.83 |
| 2011-08-24 | 23.83 |
| 2011-08-23 | 23.83 |
| 2011-08-22 | 15.35 |
| 2011-08-19 | 15.35 |
| 2011-08-18 | 18.74 |
| 2011-08-17 | 3.48 |
| 2011-08-16 | 3.48 |
| 2011-08-15 | 3.48 |
| 2011-08-12 | 3.48 |
| 2011-08-11 | 1.78 |
| 2011-08-10 | 1.78 |
| 2011-08-09 | 0.08 |
| 2011-08-08 | 1.78 |
| 2011-08-05 | 1.78 |
| 2011-08-04 | 1.78 |
| 2011-08-03 | 1.78 |
| 2011-08-02 | 3.48 |
| 2011-08-01 | 6.87 |
| 2011-07-29 | 6.87 |
| 2011-07-28 | 6.87 |
| 2011-07-27 | 6.87 |
| 2011-07-26 | 6.87 |
| 2011-07-25 | 6.87 |
| 2011-07-22 | 6.87 |
| 2011-07-21 | 5.17 |
| 2011-07-20 | 5.17 |
| 2011-07-19 | 3.48 |
| 2011-07-18 | 3.48 |
| 2011-07-15 | 6.87 |
| 2011-07-14 | 8.56 |
| 2011-07-13 | 6.87 |
| 2011-07-12 | 8.56 |
| 2011-07-11 | 8.56 |
| 2011-07-08 | 10.26 |
| 2011-07-07 | 10.26 |
| 2011-07-06 | 10.26 |
| 2011-07-05 | 10.26 |
| 2011-07-04 | 10.26 |
| 2011-06-30 | 10.26 |
| 2011-06-29 | 13.65 |
| 2011-06-28 | 13.65 |
| 2011-06-27 | 13.65 |
| 2011-06-24 | 13.65 |
| 2011-06-23 | 13.65 |
| 2011-06-22 | 13.65 |
| 2011-06-21 | 13.65 |
| 2011-06-20 | 13.65 |
| 2011-06-17 | 13.65 |
| 2011-06-16 | 15.35 |
| 2011-06-15 | 13.65 |
| 2011-06-14 | 13.65 |
| 2011-06-13 | 13.65 |
| 2011-06-10 | 13.65 |
| 2011-06-09 | 11.96 |
| 2011-06-08 | 11.96 |
| 2011-06-07 | 10.26 |
| 2011-06-03 | 6.87 |
| 2011-06-02 | 8.56 |
| 2011-06-01 | 11.96 |
| 2011-05-31 | 11.96 |
| 2011-05-30 | 10.26 |
| 2011-05-27 | 10.26 |
| 2011-05-26 | 17.05 |
| 2011-05-25 | 15.35 |
| 2011-05-24 | 10.26 |
| 2011-05-23 | 11.96 |
| 2011-05-20 | 10.26 |
| 2011-05-19 | 6.87 |
| 2011-05-18 | 8.56 |
| 2011-05-17 | 11.96 |
| 2011-05-16 | 15.35 |
| 2011-05-13 | 28.92 |
| 2011-05-12 | 28.92 |
| 2011-05-11 | 28.92 |
| 2011-05-09 | 28.92 |
| 2011-05-06 | 27.22 |
| 2011-05-05 | 30.62 |
| 2011-05-04 | 32.31 |
| 2011-05-03 | 37.40 |
| 2011-04-29 | 42.49 |
| 2011-04-28 | 39.10 |
| 2011-04-27 | 37.40 |
| 2011-04-26 | 42.49 |
| 2011-04-21 | 52.67 |
| 2011-04-20 | 34.01 |
| 2011-04-19 | 32.31 |
| 2011-04-18 | 32.31 |
| 2011-04-15 | 37.40 |
| 2011-04-14 | 42.49 |
| 2011-04-13 | 35.71 |
| 2011-04-12 | 15.35 |
| 2011-04-11 | -18.58 |
| 2011-04-08 | -18.58 |
| 2011-04-07 | -18.58 |
| 2011-04-06 | -16.88 |
| 2011-04-04 | -15.18 |
| 2011-04-01 | -16.03 |
| 2011-03-31 | -16.88 |
| 2011-03-30 | -16.88 |
| 2011-03-29 | -18.58 |
| 2011-03-28 | -16.88 |
| 2011-03-25 | -16.03 |
| 2011-03-24 | -6.70 |
| 2011-03-23 | -13.49 |
| 2011-03-22 | -15.18 |
| 2011-03-21 | -16.88 |
| 2011-03-18 | -16.88 |
| 2011-03-17 | -16.88 |
| 2011-03-16 | -15.18 |
| 2011-03-15 | -13.49 |
| 2011-03-14 | -13.49 |
| 2011-03-11 | -13.49 |
| 2011-03-10 | -13.49 |
| 2011-03-09 | -13.49 |
| 2011-03-08 | -13.49 |
| 2011-03-07 | -13.49 |
| 2011-03-04 | -13.49 |
| 2011-03-03 | -13.49 |
| 2011-03-02 | -13.49 |
| 2011-03-01 | -10.09 |
| 2011-02-28 | -10.09 |
| 2011-02-25 | -3.31 |
| 2011-02-24 | 1.78 |
| 2011-02-23 | 1.78 |
| 2011-02-22 | 1.78 |
| 2011-02-21 | 6.87 |
| 2011-02-18 | 6.87 |
| 2011-02-17 | 6.87 |
| 2011-02-16 | 8.56 |
| 2011-02-15 | 17.05 |
| 2011-02-14 | 17.05 |
| 2011-02-11 | 17.05 |
| 2011-02-10 | 17.05 |
| 2011-02-09 | 10.26 |
| 2011-02-08 | 10.26 |
| 2011-02-07 | 10.26 |
| 2011-02-02 | 11.96 |
| 2011-02-01 | 8.56 |
| 2011-01-31 | 15.35 |
| 2011-01-28 | 15.35 |
| 2011-01-27 | 15.35 |
| 2011-01-26 | 15.35 |
| 2011-01-25 | 15.35 |
| 2011-01-24 | 15.35 |
| 2011-01-21 | 15.35 |
| 2011-01-20 | 15.35 |
| 2011-01-19 | 15.35 |
| 2011-01-18 | 15.35 |
| 2011-01-17 | 15.35 |
| 2011-01-14 | 15.35 |
| 2011-01-13 | 15.35 |
| 2011-01-12 | 15.35 |
| 2011-01-11 | 15.35 |
| 2011-01-10 | 15.35 |
| 2011-01-07 | 15.35 |
| 2011-01-06 | 15.35 |
| 2011-01-05 | 15.35 |
| 2011-01-04 | 15.35 |
| 2011-01-03 | 15.35 |
| 2010-12-31 | 15.35 |
| 2010-12-30 | 15.35 |
| 2010-12-29 | 15.35 |
| 2010-12-28 | 15.35 |
| 2010-12-24 | 15.35 |
| 2010-12-23 | 15.35 |
| 2010-12-22 | 15.35 |
| 2010-12-21 | 15.35 |
| 2010-12-20 | 15.35 |
| 2010-12-17 | 15.35 |
| 2010-12-16 | 17.05 |
| 2010-12-15 | 18.74 |
| 2010-12-14 | 5.17 |
| 2010-12-13 | 5.17 |
| 2010-12-10 | 5.17 |
| 2010-12-09 | 13.65 |
| 2010-12-08 | 13.65 |
| 2010-12-07 | 13.65 |
| 2010-12-06 | 13.65 |
| 2010-12-03 | 13.65 |
| 2010-12-02 | 13.65 |
| 2010-12-01 | 13.65 |
| 2010-11-30 | 18.74 |
| 2010-11-29 | 18.74 |
| 2010-11-26 | 18.74 |
| 2010-11-25 | 18.74 |
| 2010-11-24 | 13.65 |
| 2010-11-23 | 17.05 |
| 2010-11-22 | 17.05 |
| 2010-11-19 | 17.05 |
| 2010-11-18 | 18.74 |
| 2010-11-17 | 22.14 |
| 2010-11-16 | 18.74 |
| 2010-11-15 | 20.44 |
| 2010-11-12 | 20.44 |
| 2010-11-11 | 20.44 |
| 2010-11-10 | 18.74 |
| 2010-11-09 | 23.83 |
| 2010-11-08 | 25.53 |
| 2010-11-05 | 20.44 |
| 2010-11-04 | 22.14 |
| 2010-11-03 | 25.53 |
| 2010-11-02 | 20.44 |
| 2010-11-01 | 18.74 |
| 2010-10-29 | 20.44 |
| 2010-10-28 | 23.83 |
| 2010-10-27 | 23.83 |
| 2010-10-26 | 30.62 |
| 2010-10-25 | 30.62 |
| 2010-10-22 | 27.22 |
| 2010-10-21 | 28.92 |
| 2010-10-20 | 27.22 |
| 2010-10-19 | 23.83 |
| 2010-10-18 | 18.74 |
| 2010-10-15 | 20.44 |
| 2010-10-14 | 20.44 |
| 2010-10-13 | 17.05 |
| 2010-10-12 | 17.05 |
| 2010-10-11 | 18.74 |
| 2010-10-08 | 20.44 |
| 2010-10-07 | 18.74 |
| 2010-10-06 | 22.14 |
| 2010-10-05 | 23.83 |
| 2010-10-04 | 17.05 |
| 2010-09-30 | 10.26 |
| 2010-09-29 | 17.05 |
| 2010-09-28 | 20.44 |
| 2010-09-27 | 22.14 |
| 2010-09-24 | 23.83 |
| 2010-09-22 | 23.83 |
| 2010-09-21 | 23.83 |
| 2010-09-20 | 17.05 |
| 2010-09-17 | 18.74 |
| 2010-09-16 | 18.74 |
| 2010-09-15 | 13.65 |
| 2010-09-14 | 17.05 |
| 2010-09-13 | 18.74 |
| 2010-09-10 | 18.74 |
| 2010-09-09 | 18.74 |
| 2010-09-08 | 17.05 |
| 2010-09-07 | 17.05 |
| 2010-09-06 | 18.74 |
| 2010-09-03 | 20.44 |
| 2010-09-02 | 20.44 |
| 2010-09-01 | 13.65 |
| 2010-08-31 | 13.65 |
| 2010-08-30 | 13.65 |
| 2010-08-27 | 18.74 |
| 2010-08-26 | 20.44 |
| 2010-08-25 | 20.44 |
| 2010-08-24 | 22.14 |
| 2010-08-23 | 22.14 |
| 2010-08-20 | 23.83 |
| 2010-08-19 | 25.53 |
| 2010-08-18 | 18.74 |
| 2010-08-17 | 25.53 |
| 2010-08-16 | 23.83 |
| 2010-08-13 | 25.53 |
| 2010-08-12 | 22.14 |
| 2010-08-11 | 23.83 |
| 2010-08-10 | 27.22 |
| 2010-08-09 | 27.22 |
| 2010-08-06 | 28.92 |
| 2010-08-05 | 32.31 |
| 2010-08-04 | 34.01 |
| 2010-08-03 | 28.92 |
| 2010-08-02 | 28.92 |
| 2010-07-30 | 28.92 |
| 2010-07-29 | 27.22 |
| 2010-07-28 | 32.31 |
| 2010-07-27 | 30.62 |
| 2010-07-26 | 32.31 |
| 2010-07-23 | 18.74 |
| 2010-07-22 | 22.14 |
| 2010-07-21 | 22.14 |
| 2010-07-20 | 22.14 |
| 2010-07-19 | 18.74 |
| 2010-07-16 | 22.14 |
| 2010-07-15 | 18.74 |
| 2010-07-14 | 20.44 |
| 2010-07-13 | 22.14 |
| 2010-07-12 | 23.83 |
| 2010-07-09 | 23.83 |
| 2010-07-08 | 20.44 |
| 2010-07-07 | 18.74 |
| 2010-07-06 | 18.74 |
| 2010-07-05 | 17.05 |
| 2010-07-02 | 17.05 |
| 2010-06-30 | 15.35 |
| 2010-06-29 | 11.96 |
| 2010-06-28 | 8.56 |
| 2010-06-25 | 11.96 |
| 2010-06-24 | 34.01 |
| 2010-06-23 | 34.01 |
| 2010-06-22 | 34.01 |
| 2010-06-21 | 34.01 |
| 2010-06-18 | 34.01 |
| 2010-06-17 | 34.01 |
| 2010-06-15 | 34.01 |
| 2010-06-14 | 34.01 |
| 2010-06-11 | 34.01 |
| 2010-06-10 | 34.01 |
| 2010-06-09 | 34.01 |
| 2010-06-08 | 34.01 |
| 2010-06-07 | 34.01 |
| 2010-06-04 | 34.01 |
| 2010-06-03 | 34.01 |
| 2010-06-02 | 34.01 |
| 2010-06-01 | 34.01 |
| 2010-05-31 | 34.01 |
| 2010-05-28 | 34.01 |
| 2010-05-27 | 34.01 |
| 2010-05-26 | 34.01 |
| 2010-05-25 | 34.01 |
| 2010-05-24 | 34.01 |
| 2010-05-20 | 34.01 |
| 2010-05-19 | 34.01 |
| 2010-05-18 | 34.01 |
| 2010-05-17 | 34.01 |
| 2010-05-14 | 34.01 |
| 2010-05-13 | 34.01 |
| 2010-05-12 | 34.01 |
| 2010-05-11 | 34.01 |
| 2010-05-10 | 34.01 |
| 2010-05-07 | 34.01 |
| 2010-05-06 | 34.01 |
| 2010-05-05 | 34.01 |
| 2010-05-04 | 34.01 |
| 2010-05-03 | 34.01 |
| 2010-04-30 | 34.01 |
| 2010-04-29 | 34.01 |
| 2010-04-28 | 34.01 |
| 2010-04-27 | 34.01 |
| 2010-04-26 | 34.01 |
| 2010-04-23 | 34.01 |
| 2010-04-22 | 34.01 |
| 2010-04-21 | 34.01 |
| 2010-04-20 | 34.01 |
| 2010-04-19 | 34.01 |
| 2010-04-16 | 34.01 |
| 2010-04-15 | 34.01 |
| 2010-04-14 | 34.01 |
| 2010-04-13 | 34.01 |
| 2010-04-12 | 34.01 |
| 2010-04-09 | 34.01 |
| 2010-04-08 | 34.01 |
| 2010-04-07 | 34.01 |
| 2010-04-01 | 34.01 |
| 2010-03-31 | 34.01 |
| 2010-03-30 | 34.01 |
| 2010-03-29 | 34.01 |
| 2010-03-26 | 34.01 |
| 2010-03-25 | 34.01 |
| 2010-03-24 | 34.01 |
| 2010-03-23 | 34.01 |
| 2010-03-22 | 34.01 |
| 2010-03-19 | 34.01 |
| 2010-03-18 | 34.01 |
| 2010-03-17 | 35.71 |
| 2010-03-16 | 32.31 |
| 2010-03-15 | 34.01 |
| 2010-03-12 | 37.40 |
| 2010-03-11 | 37.40 |
| 2010-03-10 | 40.79 |
| 2010-03-09 | 39.10 |
| 2010-03-08 | 42.49 |
| 2010-03-05 | 39.10 |
| 2010-03-04 | 39.10 |
| 2010-03-03 | 39.10 |
| 2010-03-02 | 35.71 |
| 2010-03-01 | 32.31 |
| 2010-02-26 | 34.01 |
| 2010-02-25 | 30.62 |
| 2010-02-24 | 35.71 |
| 2010-02-23 | 30.62 |
| 2010-02-22 | 30.62 |
| 2010-02-19 | 28.92 |
| 2010-02-18 | 30.62 |
| 2010-02-17 | 30.62 |
| 2010-02-12 | 28.92 |
| 2010-02-11 | 27.22 |
| 2010-02-10 | 22.14 |
| 2010-02-09 | 23.83 |
| 2010-02-08 | 20.44 |
| 2010-02-05 | 27.22 |
| 2010-02-04 | 30.62 |
| 2010-02-03 | 32.31 |
| 2010-02-02 | 30.62 |
| 2010-02-01 | 30.62 |
| 2010-01-29 | 34.01 |
| 2010-01-28 | 32.31 |
| 2010-01-27 | 32.31 |
| 2010-01-26 | 50.97 |
| 2010-01-25 | 50.97 |
| 2010-01-22 | 50.97 |
| 2010-01-21 | 50.97 |
| 2010-01-20 | 50.97 |
| 2010-01-19 | 50.97 |
| 2010-01-18 | 50.97 |
| 2010-01-15 | 50.97 |
| 2010-01-14 | 52.67 |
| 2010-01-13 | 56.06 |
| 2010-01-12 | 59.45 |
| 2010-01-11 | 56.06 |
| 2010-01-08 | 44.19 |
| 2010-01-07 | 42.49 |
| 2010-01-06 | 44.19 |
| 2010-01-05 | 47.58 |
| 2010-01-04 | 47.58 |
| 2009-12-31 | 30.62 |
| 2009-12-30 | 27.22 |
| 2009-12-29 | 30.62 |
| 2009-12-28 | 25.53 |
| 2009-12-24 | 25.53 |
| 2009-12-23 | 23.83 |
| 2009-12-22 | 23.83 |
| 2009-12-21 | 23.83 |
| 2009-12-18 | 20.44 |
| 2009-12-17 | 25.53 |
| 2009-12-16 | 30.62 |
| 2009-12-15 | 30.62 |
| 2009-12-14 | 34.01 |
| 2009-12-11 | 34.01 |
| 2009-12-10 | 34.01 |
| 2009-12-09 | 34.01 |
| 2009-12-08 | 39.10 |
| 2009-12-07 | 35.71 |
| 2009-12-04 | 30.62 |
| 2009-12-03 | 34.01 |
| 2009-12-02 | 34.01 |
| 2009-12-01 | 37.40 |
| 2009-11-30 | 37.40 |
| 2009-11-27 | 25.53 |
| 2009-11-26 | 30.62 |
| 2009-11-25 | 22.14 |
| 2009-11-24 | 20.44 |
| 2009-11-23 | 18.74 |
| 2009-11-20 | 22.14 |
| 2009-11-19 | 27.22 |
| 2009-11-18 | 28.92 |
| 2009-11-17 | 15.35 |
| 2009-11-16 | 13.65 |
| 2009-11-13 | 15.35 |
| 2009-11-12 | 15.35 |
| 2009-11-11 | 15.35 |
| 2009-11-10 | 20.44 |
| 2009-11-09 | 25.53 |
| 2009-11-06 | 27.22 |
| 2009-11-05 | 20.44 |
| 2009-11-04 | 23.83 |
| 2009-11-03 | 27.22 |
| 2009-11-02 | 17.05 |
| 2009-10-30 | 5.17 |
| 2009-10-29 | -3.31 |
| 2009-10-28 | -3.31 |
| 2009-10-27 | -3.31 |
| 2009-10-23 | -3.31 |
| 2009-10-22 | -3.31 |
| 2009-10-21 | -1.61 |
| 2009-10-20 | -1.61 |
| 2009-10-19 | -1.61 |
| 2009-10-16 | -1.61 |
| 2009-10-15 | -1.61 |
| 2009-10-14 | -1.61 |
| 2009-10-13 | -1.61 |
| 2009-10-12 | 1.78 |
| 2009-10-09 | -6.70 |
| 2009-10-08 | -8.40 |
| 2009-10-07 | -10.09 |
| 2009-10-06 | -10.09 |
| 2009-10-05 | -8.40 |
| 2009-10-02 | -10.09 |
| 2009-09-30 | -8.40 |
| 2009-09-29 | -13.49 |
| 2009-09-28 | -13.49 |
| 2009-09-25 | -16.03 |
| 2009-09-24 | -17.73 |
| 2009-09-23 | -15.18 |
| 2009-09-22 | -11.79 |
| 2009-09-21 | -10.09 |
| 2009-09-18 | -10.09 |
| 2009-09-17 | -11.79 |
| 2009-09-16 | -16.03 |
| 2009-09-15 | -15.18 |
| 2009-09-14 | -16.03 |
| 2009-09-11 | -16.88 |
| 2009-09-10 | -17.73 |
| 2009-09-09 | -20.27 |
| 2009-09-08 | -20.27 |
| 2009-09-07 | -19.42 |
| 2009-09-04 | -20.27 |
| 2009-09-03 | -21.97 |
| 2009-09-02 | -22.82 |
| 2009-09-01 | -21.97 |
| 2009-08-31 | -21.97 |
| 2009-08-28 | -21.97 |
| 2009-08-27 | -19.42 |
| 2009-08-26 | -18.58 |
| 2009-08-25 | -18.58 |
| 2009-08-24 | -18.58 |
| 2009-08-21 | -18.58 |
| 2009-08-20 | -20.27 |
| 2009-08-19 | -20.27 |
| 2009-08-18 | -18.58 |
| 2009-08-17 | -19.42 |
| 2009-08-14 | -15.18 |
| 2009-08-13 | -11.79 |
| 2009-08-12 | -11.79 |
| 2009-08-11 | -11.79 |
| 2009-08-10 | -11.79 |
| 2009-08-07 | -10.09 |
| 2009-08-06 | -8.40 |
| 2009-08-05 | -6.70 |
| 2009-08-04 | -5.01 |
| 2009-08-03 | -8.40 |
| 2009-07-31 | -8.40 |
| 2009-07-30 | -8.40 |
| 2009-07-29 | 1.78 |
| 2009-07-28 | 1.78 |
| 2009-07-27 | 0.08 |
| 2009-07-24 | -1.61 |
| 2009-07-23 | -3.31 |
| 2009-07-22 | -3.31 |
| 2009-07-21 | -3.31 |
| 2009-07-20 | -3.31 |
| 2009-07-17 | -5.01 |
| 2009-07-16 | -1.61 |
| 2009-07-15 | -11.79 |
| 2009-07-14 | -15.18 |
| 2009-07-13 | -18.58 |
| 2009-07-10 | -16.88 |
| 2009-07-09 | -23.67 |
| 2009-07-08 | -28.75 |
| 2009-07-07 | -26.21 |
| 2009-07-06 | -27.06 |
| 2009-07-03 | -27.91 |
| 2009-07-02 | -26.21 |
| 2009-06-30 | -23.67 |
| 2009-06-29 | -26.21 |
| 2009-06-26 | -28.75 |
| 2009-06-25 | -28.75 |
| 2009-06-24 | -28.75 |
| 2009-06-23 | -28.75 |
| 2009-06-22 | -25.36 |
| 2009-06-19 | -20.27 |
| 2009-06-18 | -32.15 |
| 2009-06-17 | -36.39 |
| 2009-06-16 | -38.93 |
| 2009-06-15 | -36.39 |
| 2009-06-12 | -34.69 |
| 2009-06-11 | -32.15 |
| 2009-06-10 | -33.00 |
| 2009-06-09 | -33.00 |
| 2009-06-08 | -32.15 |
| 2009-06-05 | -32.15 |
| 2009-06-04 | -32.15 |
| 2009-06-03 | -32.15 |
| 2009-06-02 | -32.15 |
| 2009-06-01 | -28.75 |
| 2009-05-29 | -27.91 |
| 2009-05-27 | -31.30 |
| 2009-05-26 | -32.15 |
| 2009-05-25 | -33.84 |
| 2009-05-22 | -33.84 |
| 2009-05-21 | -33.84 |
| 2009-05-20 | -32.15 |
| 2009-05-19 | -28.75 |
| 2009-05-18 | -33.00 |
| 2009-05-15 | -40.63 |
| 2009-05-14 | -40.63 |
| 2009-05-13 | -40.63 |
| 2009-05-12 | -42.33 |
| 2009-05-11 | -42.33 |
| 2009-05-08 | -40.63 |
| 2009-05-07 | -40.63 |
| 2009-05-06 | -41.48 |
| 2009-05-05 | -41.48 |
| 2009-05-04 | -41.48 |
| 2009-04-30 | -41.48 |
| 2009-04-29 | -41.48 |
| 2009-04-28 | -41.48 |
| 2009-04-27 | -42.33 |
| 2009-04-24 | -40.63 |
| 2009-04-23 | -40.63 |
| 2009-04-22 | -38.93 |
| 2009-04-21 | -38.93 |
| 2009-04-20 | -38.93 |
| 2009-04-17 | -38.93 |
| 2009-04-16 | -38.93 |
| 2009-04-15 | -38.08 |
| 2009-04-14 | -38.08 |
| 2009-04-09 | -32.15 |
| 2009-04-08 | -32.15 |
| 2009-04-07 | -32.15 |
| 2009-04-06 | -30.45 |
| 2009-04-03 | -30.45 |
| 2009-04-02 | -31.30 |
| 2009-04-01 | -30.45 |
| 2009-03-31 | -30.45 |
| 2009-03-30 | -29.60 |
| 2009-03-27 | -30.45 |
| 2009-03-26 | -30.45 |
| 2009-03-25 | -30.45 |
| 2009-03-24 | -26.21 |
| 2009-03-23 | -26.21 |
| 2009-03-20 | -27.06 |
| 2009-03-19 | -26.21 |
| 2009-03-18 | -23.67 |
| 2009-03-17 | -23.67 |
| 2009-03-16 | -23.67 |
| 2009-03-13 | -21.97 |
| 2009-03-12 | -28.75 |
| 2009-03-11 | -28.75 |
| 2009-03-10 | -28.75 |
| 2009-03-09 | -27.06 |
| 2009-03-06 | -27.06 |
| 2009-03-05 | -22.82 |
| 2009-03-04 | -22.82 |
| 2009-03-03 | -23.67 |
| 2009-03-02 | -23.67 |
| 2009-02-27 | -23.67 |
| 2009-02-26 | -23.67 |
| 2009-02-25 | -22.82 |
| 2009-02-24 | -22.82 |
| 2009-02-23 | -22.82 |
| 2009-02-20 | -21.97 |
| 2009-02-19 | -18.58 |
| 2009-02-18 | -18.58 |
| 2009-02-17 | -18.58 |
| 2009-02-16 | -18.58 |
| 2009-02-13 | -18.58 |
| 2009-02-12 | -18.58 |
| 2009-02-11 | -16.88 |
| 2009-02-10 | -16.88 |
| 2009-02-09 | -16.88 |
| 2009-02-06 | -16.88 |
| 2009-02-05 | -21.97 |
| 2009-02-04 | -21.97 |
| 2009-02-03 | -21.97 |
| 2009-02-02 | -21.97 |
| 2009-01-30 | -21.97 |
| 2009-01-29 | -21.97 |
| 2009-01-23 | -21.97 |
| 2009-01-22 | -21.97 |
| 2009-01-21 | -13.49 |
| 2009-01-20 | -28.75 |
| 2009-01-19 | -27.91 |
| 2009-01-16 | -27.06 |
| 2009-01-15 | -25.36 |
| 2009-01-14 | -25.36 |
| 2009-01-13 | -25.36 |
| 2009-01-12 | -29.60 |
| 2009-01-09 | -25.36 |
| 2009-01-08 | -29.60 |
| 2009-01-07 | -27.06 |
| 2009-01-06 | -25.36 |
| 2009-01-05 | -26.21 |
| 2009-01-02 | -27.06 |
| 2008-12-31 | -30.45 |
| 2008-12-30 | -33.00 |
| 2008-12-29 | -38.93 |
| 2008-12-24 | -40.63 |
| 2008-12-23 | -40.63 |
| 2008-12-22 | -45.72 |
| 2008-12-19 | -49.96 |
| 2008-12-18 | -50.81 |
| 2008-12-17 | -49.11 |
| 2008-12-16 | -47.41 |
| 2008-12-15 | -51.65 |
| 2008-12-12 | -49.11 |
| 2008-12-11 | -48.26 |
| 2008-12-10 | -50.81 |
| 2008-12-09 | -57.59 |
| 2008-12-08 | -57.59 |
| 2008-12-05 | -57.59 |
| 2008-12-04 | -52.50 |
| 2008-12-03 | -53.35 |
| 2008-12-02 | -49.11 |
| 2008-12-01 | -49.11 |
| 2008-11-28 | -49.11 |
| 2008-11-27 | -50.81 |
| 2008-11-26 | -44.02 |
| 2008-11-25 | -46.57 |
| 2008-11-24 | -42.33 |
| 2008-11-21 | -42.33 |
| 2008-11-20 | -41.48 |
| 2008-11-19 | -41.48 |
| 2008-11-18 | -38.93 |
| 2008-11-17 | -35.54 |
| 2008-11-14 | -33.84 |
| 2008-11-13 | -33.00 |
| 2008-11-12 | -33.00 |
| 2008-11-11 | -33.00 |
| 2008-11-10 | -32.15 |
| 2008-11-07 | -32.15 |
| 2008-11-06 | -42.33 |
| 2008-11-05 | -37.24 |
| 2008-11-04 | -34.69 |
| 2008-11-03 | -34.69 |
| 2008-10-31 | -33.84 |
| 2008-10-30 | -33.84 |
| 2008-10-29 | -33.84 |
| 2008-10-28 | -33.84 |
| 2008-10-27 | -26.21 |
| 2008-10-24 | -25.36 |
| 2008-10-23 | -18.58 |
| 2008-10-22 | -18.58 |
| 2008-10-21 | -18.58 |
| 2008-10-20 | -18.58 |
| 2008-10-17 | -19.42 |
| 2008-10-16 | -15.18 |
| 2008-10-15 | -8.40 |
| 2008-10-14 | -5.01 |
| 2008-10-13 | -3.31 |
| 2008-10-10 | -1.61 |
| 2008-10-09 | 1.78 |
| 2008-10-08 | 1.78 |
| 2008-10-06 | 6.87 |
| 2008-10-03 | 8.56 |
| 2008-10-02 | 8.56 |
| 2008-09-30 | 8.56 |
| 2008-09-29 | 8.56 |
| 2008-09-26 | 8.56 |
| 2008-09-25 | 8.56 |
| 2008-09-24 | 8.56 |
| 2008-09-23 | 10.26 |
| 2008-09-22 | 10.26 |
| 2008-09-19 | 8.56 |
| 2008-09-18 | 8.56 |
| 2008-09-17 | 8.56 |
| 2008-09-16 | 8.56 |
| 2008-09-12 | 8.56 |
| 2008-09-11 | 8.56 |
| 2008-09-10 | 8.56 |
| 2008-09-09 | 8.56 |
| 2008-09-08 | 8.56 |
| 2008-09-05 | 8.56 |
| 2008-09-04 | 8.56 |
| 2008-09-03 | 8.56 |
| 2008-09-02 | 8.56 |
| 2008-09-01 | 6.87 |
| 2008-08-29 | 8.56 |
| 2008-08-28 | 8.56 |
| 2008-08-27 | 10.26 |
| 2008-08-26 | 8.56 |
| 2008-08-25 | 8.56 |
| 2008-08-21 | 10.26 |
| 2008-08-20 | 10.26 |
| 2008-08-19 | 10.26 |
| 2008-08-18 | 5.17 |
| 2008-08-15 | 10.26 |
| 2008-08-14 | 8.56 |
| 2008-08-13 | 8.56 |
| 2008-08-12 | 10.26 |
| 2008-08-11 | 10.26 |
| 2008-08-08 | 11.96 |
| 2008-08-07 | 10.26 |
| 2008-08-05 | 13.65 |
| 2008-08-04 | 13.65 |
| 2008-08-01 | 13.65 |
| 2008-07-31 | 13.65 |
| 2008-07-30 | 13.65 |
| 2008-07-29 | 13.65 |
| 2008-07-28 | 15.35 |
| 2008-07-25 | 17.05 |
| 2008-07-24 | 17.05 |
| 2008-07-23 | 18.74 |
| 2008-07-22 | 15.35 |
| 2008-07-21 | 18.74 |
| 2008-07-18 | 18.74 |
| 2008-07-17 | 18.74 |
| 2008-07-16 | 18.74 |
| 2008-07-15 | 18.74 |
| 2008-07-14 | 18.74 |
| 2008-07-11 | 18.74 |
| 2008-07-10 | 15.35 |
| 2008-07-09 | 11.96 |
| 2008-07-08 | 15.35 |
| 2008-07-07 | 17.05 |
| 2008-07-04 | 17.05 |
| 2008-07-03 | 17.05 |
| 2008-07-02 | 17.05 |
| 2008-06-30 | 18.74 |
| 2008-06-27 | 8.56 |
| 2008-06-26 | 6.87 |
| 2008-06-25 | 15.35 |
| 2008-06-24 | 15.35 |
| 2008-06-23 | 18.74 |
| 2008-06-20 | 27.22 |
| 2008-06-19 | 27.22 |
| 2008-06-18 | 28.92 |
| 2008-06-17 | 34.01 |
| 2008-06-16 | 35.71 |
| 2008-06-13 | 35.71 |
| 2008-06-12 | 35.71 |
| 2008-06-11 | 35.71 |
| 2008-06-10 | 34.01 |
| 2008-06-06 | 34.01 |
| 2008-06-05 | 35.71 |
| 2008-06-04 | 35.71 |
| 2008-06-03 | 35.71 |
| 2008-06-02 | 35.71 |
| 2008-05-30 | 35.71 |
| 2008-05-29 | 35.71 |
| 2008-05-28 | 39.10 |
| 2008-05-27 | 40.79 |
| 2008-05-26 | 39.10 |
| 2008-05-23 | 42.49 |
| 2008-05-22 | 40.79 |
| 2008-05-21 | 40.79 |
| 2008-05-20 | 37.40 |
| 2008-05-19 | 32.31 |
| 2008-05-16 | 23.83 |
| 2008-05-15 | 25.53 |
| 2008-05-14 | 23.83 |
| 2008-05-13 | 22.14 |
| 2008-05-09 | 25.53 |
| 2008-05-08 | 27.22 |
| 2008-05-07 | 23.83 |
| 2008-05-06 | 23.83 |
| 2008-05-05 | 22.14 |
| 2008-05-02 | 27.22 |
| 2008-04-30 | 27.22 |
| 2008-04-29 | 32.31 |
| 2008-04-28 | 35.71 |
| 2008-04-25 | 25.53 |
| 2008-04-24 | 20.44 |
| 2008-04-23 | 23.83 |
| 2008-04-22 | 23.83 |
| 2008-04-21 | 28.92 |
| 2008-04-18 | 34.01 |
| 2008-04-17 | 32.31 |
| 2008-04-16 | 32.31 |
| 2008-04-15 | 32.31 |
| 2008-04-14 | 32.31 |
| 2008-04-11 | 35.71 |
| 2008-04-10 | 35.71 |
| 2008-04-09 | 27.22 |
| 2008-04-08 | 35.71 |
| 2008-04-07 | 32.31 |
| 2008-04-03 | 35.71 |
| 2008-04-02 | 37.40 |
| 2008-04-01 | 34.01 |
| 2008-03-31 | 34.01 |
| 2008-03-28 | 28.92 |
| 2008-03-27 | 27.22 |
| 2008-03-26 | 10.26 |
| 2008-03-25 | 11.96 |
| 2008-03-20 | 6.87 |
| 2008-03-19 | 18.74 |
| 2008-03-18 | 23.83 |
| 2008-03-17 | 35.71 |
| 2008-03-14 | 39.10 |
| 2008-03-13 | 42.49 |
| 2008-03-12 | 39.10 |
| 2008-03-11 | 37.40 |
| 2008-03-10 | 35.71 |
| 2008-03-07 | 39.10 |
| 2008-03-06 | 42.49 |
| 2008-03-05 | 44.19 |
| 2008-03-04 | 44.19 |
| 2008-03-03 | 45.88 |
| 2008-02-29 | 44.19 |
| 2008-02-28 | 49.28 |
| 2008-02-27 | 69.63 |
| 2008-02-26 | 81.51 |
| 2008-02-25 | 88.29 |
| 2008-02-22 | 93.38 |
| 2008-02-21 | 95.08 |
| 2008-02-20 | 100.17 |
| 2008-02-19 | 95.08 |
| 2008-02-18 | 96.77 |
| 2008-02-15 | 96.77 |
| 2008-02-14 | 100.17 |
| 2008-02-13 | 100.17 |
| 2008-02-12 | 100.17 |
| 2008-02-11 | 98.47 |
| 2008-02-06 | 98.47 |
| 2008-02-05 | 100.17 |
| 2008-02-04 | 100.17 |
| 2008-02-01 | 100.17 |
| 2008-01-31 | 100.17 |
| 2008-01-30 | 93.38 |
| 2008-01-29 | 100.17 |
| 2008-01-28 | 95.08 |
| 2008-01-25 | 106.95 |
| 2008-01-24 | 103.56 |
| 2008-01-23 | 105.26 |
| 2008-01-22 | 106.95 |
| 2008-01-21 | 117.13 |
| 2008-01-18 | 127.31 |
| 2008-01-17 | 129.00 |
| 2008-01-16 | 122.22 |
| 2008-01-15 | 129.00 |
| 2008-01-14 | 134.09 |
| 2008-01-11 | 127.31 |
| 2008-01-10 | 134.09 |
| 2008-01-09 | 139.18 |
| 2008-01-08 | 134.09 |
| 2008-01-07 | 134.09 |
| 2008-01-04 | 134.09 |
| 2008-01-03 | 117.13 |
| 2008-01-02 | 117.13 |
| 2007-12-31 | 108.65 |
| 2007-12-28 | 108.65 |
| 2007-12-27 | 103.56 |
| 2007-12-24 | 112.04 |
| 2007-12-21 | 113.74 |
| 2007-12-20 | 112.04 |
| 2007-12-19 | 113.74 |
| 2007-12-18 | 115.43 |
| 2007-12-17 | 117.13 |
| 2007-12-14 | 115.43 |
| 2007-12-13 | 120.52 |
| 2007-12-12 | 118.83 |
| 2007-12-11 | 122.22 |
| 2007-12-10 | 120.52 |
| 2007-12-07 | 122.22 |
| 2007-12-06 | 123.91 |
| 2007-12-05 | 123.91 |
| 2007-12-04 | 122.22 |
| 2007-12-03 | 122.22 |
| 2007-11-30 | 122.22 |
| 2007-11-29 | 117.13 |
| 2007-11-28 | 115.43 |
| 2007-11-27 | 115.43 |
| 2007-11-26 | 115.43 |
| 2007-11-23 | 120.52 |
| 2007-11-22 | 115.43 |
| 2007-11-21 | 115.43 |
| 2007-11-20 | 127.31 |
| 2007-11-19 | 137.49 |
| 2007-11-16 | 130.70 |
| 2007-11-15 | 132.40 |
| 2007-11-14 | 147.66 |
| 2007-11-13 | 151.06 |
| 2007-11-12 | 154.45 |
| 2007-11-09 | 171.41 |
| 2007-11-08 | 162.93 |
| 2007-11-07 | 169.72 |
| 2007-11-06 | 188.37 |
| 2007-11-05 | 186.68 |
| 2007-11-02 | 169.72 |
| 2007-11-01 | 145.97 |
| 2007-10-31 | 139.18 |
| 2007-10-30 | 130.70 |
| 2007-10-29 | 134.09 |
| 2007-10-26 | 117.13 |
| 2007-10-25 | 110.34 |
| 2007-10-24 | 112.04 |
| 2007-10-23 | 113.74 |
| 2007-10-22 | 112.04 |
| 2007-10-18 | 113.74 |
| 2007-10-17 | 134.09 |
| 2007-10-16 | 135.79 |
| 2007-10-15 | 137.49 |
| 2007-10-12 | 123.91 |
| 2007-10-11 | 132.40 |
| 2007-10-10 | 118.83 |
| 2007-10-09 | 98.47 |
| 2007-10-08 | 103.56 |
| 2007-10-05 | 89.99 |
| 2007-10-04 | 88.29 |
| 2007-10-03 | 83.20 |
| 2007-10-02 | 93.38 |
| 2007-09-28 | 91.68 |
| 2007-09-27 | 83.20 |
| 2007-09-25 | 84.90 |
| 2007-09-24 | 93.38 |
| 2007-09-21 | 78.11 |
| 2007-09-20 | 69.63 |
| 2007-09-19 | 61.15 |
| 2007-09-18 | 62.85 |
| 2007-09-17 | 67.94 |
| 2007-09-14 | 67.94 |
| 2007-09-13 | 54.37 |
| 2007-09-12 | 62.85 |
| 2007-09-11 | 67.94 |
| 2007-09-10 | 61.15 |
| 2007-09-07 | 59.45 |
| 2007-09-06 | 59.45 |
| 2007-09-05 | 61.15 |
| 2007-09-04 | 61.15 |
| 2007-09-03 | 62.85 |
| 2007-08-31 | 64.54 |
| 2007-08-30 | 66.24 |
| 2007-08-29 | 66.24 |
| 2007-08-28 | 66.24 |
| 2007-08-27 | 66.24 |
| 2007-08-24 | 66.24 |
| 2007-08-23 | 66.24 |
| 2007-08-22 | 66.24 |
| 2007-08-21 | 66.24 |
| 2007-08-20 | 67.94 |
| 2007-08-17 | 62.85 |
| 2007-08-16 | 76.42 |
| 2007-08-15 | 83.20 |
| 2007-08-14 | 83.20 |
| 2007-08-13 | 86.60 |
| 2007-08-10 | 79.81 |
| 2007-08-09 | 86.60 |
| 2007-08-08 | 86.60 |
| 2007-08-07 | 86.60 |
| 2007-08-06 | 84.90 |
| 2007-08-03 | 84.90 |
| 2007-08-02 | 84.90 |
| 2007-08-01 | 83.20 |
| 2007-07-31 | 86.60 |
| 2007-07-30 | 86.60 |
| 2007-07-27 | 88.29 |
| 2007-07-26 | 89.99 |
| 2007-07-25 | 96.77 |
| 2007-07-24 | 91.68 |
| 2007-07-23 | 74.72 |
| 2007-07-20 | 81.51 |
| 2007-07-19 | 83.20 |
| 2007-07-18 | 89.99 |
| 2007-07-17 | 91.68 |
| 2007-07-16 | 91.68 |
| 2007-07-13 | 93.38 |
| 2007-07-12 | 93.38 |
| 2007-07-11 | 95.08 |
| 2007-07-10 | 95.08 |
| 2007-07-09 | 95.08 |
| 2007-07-06 | 100.17 |
| 2007-07-05 | 98.47 |
| 2007-07-04 | 98.47 |
| 2007-07-03 | 100.17 |
| 2007-06-29 | 96.77 |
| 2007-06-28 | 83.20 |
| 2007-06-27 | 83.20 |
| 2007-06-26 | 86.60 |
| 2007-06-25 | 89.99 |
| 2007-06-22 | 84.90 |
| 2007-06-21 | 84.90 |
| 2007-06-20 | 89.99 |
| 2007-06-18 | 86.60 |
| 2007-06-15 | 86.60 |
| 2007-06-14 | 98.47 |
| 2007-06-13 | 98.47 |
| 2007-06-12 | 100.17 |
| 2007-06-11 | 101.86 |
| 2007-06-08 | 100.17 |
| 2007-06-07 | 105.26 |
| 2007-06-06 | 105.26 |
| 2007-06-05 | 98.47 |
| 2007-06-04 | 100.17 |
| 2007-06-01 | 106.95 |
| 2007-05-31 | 106.95 |
| 2007-05-30 | 106.95 |
| 2007-05-29 | 106.95 |
| 2007-05-28 | 117.13 |
| 2007-05-25 | 117.13 |
| 2007-05-23 | 117.13 |
| 2007-05-22 | 112.04 |
| 2007-05-21 | 105.26 |
| 2007-05-18 | 103.56 |
| 2007-05-17 | 100.17 |
| 2007-05-16 | 105.26 |
| 2007-05-15 | 105.26 |
| 2007-05-14 | 106.95 |
| 2007-05-11 | 105.26 |
| 2007-05-10 | 112.04 |
| 2007-05-09 | 117.13 |
| 2007-05-08 | 117.13 |
| 2007-05-07 | 103.56 |
| 2007-05-04 | 103.56 |
| 2007-05-03 | 103.56 |
| 2007-05-02 | 103.56 |
| 2007-04-30 | 103.56 |
| 2007-04-27 | 71.33 |
| 2007-04-26 | 74.72 |
| 2007-04-25 | 74.72 |
| 2007-04-24 | 73.02 |
| 2007-04-23 | 49.28 |
| 2007-04-20 | 18.74 |
| 2007-04-19 | 20.44 |
| 2007-04-18 | 20.44 |
| 2007-04-17 | 18.74 |
| 2007-04-16 | 17.05 |
| 2007-04-13 | 17.05 |
| 2007-04-12 | 18.74 |
| 2007-04-11 | 18.74 |
| 2007-04-10 | 18.74 |
| 2007-04-04 | 20.44 |
| 2007-04-03 | 8.56 |
| 2007-04-02 | 8.56 |
| 2007-03-30 | -6.70 |
| 2007-03-29 | -5.01 |
| 2007-03-28 | -3.31 |
| 2007-03-27 | -6.70 |
| 2007-03-26 | -6.70 |
| 2007-03-23 | -15.18 |
| 2007-03-22 | -15.18 |
| 2007-03-21 | -15.18 |
| 2007-03-20 | -15.18 |
| 2007-03-19 | -13.49 |
| 2007-03-16 | -15.18 |
| 2007-03-15 | -11.79 |
| 2007-03-14 | -15.18 |
| 2007-03-13 | -11.79 |
| 2007-03-12 | -10.09 |
| 2007-03-09 | -11.79 |
| 2007-03-08 | -11.79 |
| 2007-03-07 | -16.03 |
| 2007-03-06 | -8.40 |
| 2007-03-05 | 0.08 |
| 2007-03-02 | -6.70 |
| 2007-03-01 | -13.49 |
| 2007-02-28 | -13.49 |
| 2007-02-27 | -13.49 |
| 2007-02-26 | -11.79 |
| 2007-02-23 | -16.88 |
| 2007-02-22 | -15.18 |
| 2007-02-21 | -20.27 |
| 2007-02-16 | -20.27 |
| 2007-02-15 | -18.58 |
| 2007-02-14 | -21.97 |
| 2007-02-13 | -21.97 |
| 2007-02-12 | -18.58 |
| 2007-02-09 | -20.27 |
| 2007-02-08 | -23.67 |
| 2007-02-07 | -22.82 |
| 2007-02-06 | -23.67 |
| 2007-02-05 | -23.67 |
| 2007-02-02 | -25.36 |
| 2007-02-01 | -25.36 |
| 2007-01-31 | -21.97 |
| 2007-01-30 | -20.27 |
| 2007-01-29 | -24.51 |
| 2007-01-26 | -30.45 |
| 2007-01-25 | -21.97 |
| 2007-01-24 | -19.42 |
| 2007-01-23 | -16.88 |
| 2007-01-22 | -39.78 |
| 2007-01-19 | -39.78 |
| 2007-01-18 | -44.02 |
| 2007-01-17 | -44.87 |
| 2007-01-16 | -47.41 |
| 2007-01-15 | -49.96 |
| 2007-01-12 | -50.81 |
| 2007-01-11 | -51.65 |
| 2007-01-10 | -51.65 |
| 2007-01-09 | -50.81 |
| 2007-01-08 | -50.81 |
| 2007-01-05 | -52.50 |
| 2007-01-04 | -50.81 |
| 2007-01-03 | -50.81 |
| 2007-01-02 | -49.96 |
| 2006-12-29 | -49.96 |
| 2006-12-28 | -51.65 |
| 2006-12-27 | -51.65 |
| 2006-12-22 | -51.65 |
| 2006-12-21 | -51.65 |
| 2006-12-20 | -51.65 |
| 2006-12-19 | -51.65 |
| 2006-12-18 | -51.65 |
| 2006-12-15 | -51.65 |
| 2006-12-14 | -47.41 |
| 2006-12-13 | -49.11 |
| 2006-12-12 | -49.11 |
| 2006-12-11 | -49.96 |
| 2006-12-08 | -50.81 |
| 2006-12-07 | -49.96 |
| 2006-12-06 | -49.96 |
| 2006-12-05 | -49.96 |
| 2006-12-04 | -49.96 |
| 2006-12-01 | -49.96 |
| 2006-11-30 | -49.96 |
| 2006-11-29 | -49.96 |
| 2006-11-28 | -49.11 |
| 2006-11-27 | -49.96 |
| 2006-11-24 | -49.96 |
| 2006-11-23 | -53.35 |
| 2006-11-22 | -52.50 |
| 2006-11-21 | -52.50 |
| 2006-11-20 | -49.11 |
| 2006-11-17 | -48.26 |
| 2006-11-16 | -49.11 |
| 2006-11-15 | -49.11 |
| 2006-11-14 | -49.11 |
| 2006-11-13 | -49.11 |
| 2006-11-10 | -48.26 |
| 2006-11-09 | -48.26 |
| 2006-11-08 | -48.26 |
| 2006-11-07 | -45.72 |
| 2006-11-06 | -45.72 |
| 2006-11-03 | -46.57 |
| 2006-11-02 | -47.41 |
| 2006-11-01 | -44.87 |
| 2006-10-31 | -38.93 |
| 2006-10-27 | -40.63 |
| 2006-10-26 | -35.54 |
| 2006-10-25 | -33.84 |
| 2006-10-24 | -33.84 |
| 2006-10-23 | -29.60 |
| 2006-10-20 | -29.60 |
| 2006-10-19 | -29.60 |
| 2006-10-18 | -29.60 |
| 2006-10-17 | -29.60 |
| 2006-10-16 | -33.84 |
| 2006-10-13 | -33.84 |
| 2006-10-12 | -33.84 |
| 2006-10-11 | -33.84 |
| 2006-10-10 | -33.84 |
| 2006-10-09 | -32.15 |
| 2006-10-06 | -32.15 |
| 2006-10-05 | -32.15 |
| 2006-10-04 | -32.15 |
| 2006-10-03 | -32.15 |
| 2006-09-29 | -32.15 |
| 2006-09-28 | -32.15 |
| 2006-09-27 | -32.15 |
| 2006-09-26 | -32.15 |
| 2006-09-25 | -32.15 |
| 2006-09-22 | -32.15 |
| 2006-09-21 | -32.15 |
| 2006-09-20 | -32.15 |
| 2006-09-19 | -32.15 |
| 2006-09-18 | -32.15 |
| 2006-09-15 | -32.15 |
| 2006-09-14 | -35.54 |
| 2006-09-13 | -33.00 |
| 2006-09-12 | -33.00 |
| 2006-09-11 | -28.75 |
| 2006-09-08 | -28.75 |
| 2006-09-07 | -28.75 |
| 2006-09-06 | -28.75 |
| 2006-09-05 | -27.06 |
| 2006-09-04 | -27.06 |
| 2006-09-01 | -27.06 |
| 2006-08-31 | -27.06 |
| 2006-08-30 | -27.06 |
| 2006-08-29 | -27.06 |
| 2006-08-28 | -27.06 |
| 2006-08-25 | -27.06 |
| 2006-08-24 | -27.06 |
| 2006-08-23 | -27.06 |
| 2006-08-22 | -27.06 |
| 2006-08-21 | -27.06 |
| 2006-08-18 | -27.06 |
| 2006-08-17 | -27.06 |
| 2006-08-16 | -27.06 |
| 2006-08-15 | -26.21 |
| 2006-08-14 | -26.21 |
| 2006-08-11 | -26.21 |
| 2006-08-10 | -25.36 |
| 2006-08-09 | -25.36 |
| 2006-08-08 | -25.36 |
| 2006-08-07 | -25.36 |
| 2006-08-04 | -25.36 |
| 2006-08-03 | -25.36 |
| 2006-08-02 | -25.36 |
| 2006-08-01 | -25.36 |
| 2006-07-31 | -25.36 |
| 2006-07-28 | -25.36 |
| 2006-07-27 | -27.91 |
| 2006-07-26 | -27.91 |
| 2006-07-25 | -27.91 |
| 2006-07-24 | -27.91 |
| 2006-07-21 | -27.91 |
| 2006-07-20 | -27.91 |
| 2006-07-19 | -27.91 |
| 2006-07-18 | -27.91 |
| 2006-07-17 | -27.91 |
| 2006-07-14 | -27.91 |
| 2006-07-13 | -27.91 |
| 2006-07-12 | -27.91 |
| 2006-07-11 | -27.91 |
| 2006-07-10 | -27.91 |
| 2006-07-07 | -26.21 |
| 2006-07-06 | -25.36 |
| 2006-07-05 | -25.36 |
| 2006-07-04 | -25.36 |
| 2006-07-03 | -25.36 |
| 2006-06-30 | -25.36 |
| 2006-06-29 | -25.36 |
| 2006-06-28 | -25.36 |
| 2006-06-27 | -25.36 |
| 2006-06-26 | -25.36 |
| 2006-06-23 | -25.36 |
| 2006-06-22 | -25.36 |
| 2006-06-21 | -25.36 |
| 2006-06-20 | -25.36 |
| 2006-06-19 | -24.51 |
| 2006-06-16 | -24.51 |
| 2006-06-15 | -24.51 |
| 2006-06-14 | -24.51 |
| 2006-06-13 | -24.51 |
| 2006-06-12 | -24.51 |
| 2006-06-09 | -24.51 |
| 2006-06-08 | -24.51 |
| 2006-06-07 | -24.51 |
| 2006-06-06 | -24.51 |
| 2006-06-05 | -25.36 |
| 2006-06-02 | -25.36 |
| 2006-06-01 | -25.36 |
| 2006-05-30 | -27.06 |
| 2006-05-29 | -27.06 |
| 2006-05-26 | -27.06 |
| 2006-05-25 | -27.06 |
| 2006-05-24 | -27.06 |
| 2006-05-23 | -28.75 |
| 2006-05-22 | -28.75 |
| 2006-05-19 | -28.75 |
| 2006-05-18 | -29.60 |
| 2006-05-17 | -27.91 |
| 2006-05-16 | -27.06 |
| 2006-05-15 | -27.06 |
| 2006-05-12 | -23.67 |
| 2006-05-11 | -21.97 |
| 2006-05-10 | -19.42 |
| 2006-05-09 | -19.42 |
| 2006-05-08 | -16.88 |
| 2006-05-04 | -17.73 |
| 2006-05-03 | -16.03 |
| 2006-05-02 | -16.88 |
| 2006-04-28 | -17.73 |
| 2006-04-27 | -13.49 |
| 2006-04-26 | -13.49 |
| 2006-04-25 | -13.49 |
| 2006-04-24 | -13.49 |
| 2006-04-21 | -15.18 |
| 2006-04-20 | -13.49 |
| 2006-04-19 | -13.49 |
| 2006-04-18 | -11.79 |
| 2006-04-13 | -13.49 |
| 2006-04-12 | -11.79 |
| 2006-04-11 | -11.79 |
| 2006-04-10 | -11.79 |
| 2006-04-07 | -11.79 |
| 2006-04-06 | -11.79 |
| 2006-04-04 | -11.79 |
| 2006-04-03 | -10.09 |
| 2006-03-31 | -8.40 |
| 2006-03-30 | -8.40 |
| 2006-03-29 | -10.09 |
| 2006-03-28 | -8.40 |
| 2006-03-27 | -8.40 |
| 2006-03-24 | -10.09 |
| 2006-03-23 | -11.79 |
| 2006-03-22 | -10.09 |
| 2006-03-21 | -6.70 |
| 2006-03-20 | -6.70 |
| 2006-03-17 | -5.01 |
| 2006-03-16 | -5.01 |
| 2006-03-15 | -3.31 |
| 2006-03-14 | -5.01 |
| 2006-03-13 | -3.31 |
| 2006-03-10 | -5.01 |
| 2006-03-09 | -5.01 |
| 2006-03-08 | -6.70 |
| 2006-03-07 | -1.61 |
| 2006-03-06 | -1.61 |
| 2006-03-03 | 0.08 |
| 2006-03-02 | 0.08 |
| 2006-03-01 | 0.08 |
| 2006-02-28 | -1.61 |
| 2006-02-27 | -3.31 |
| 2006-02-24 | -3.31 |
| 2006-02-23 | -3.31 |
| 2006-02-22 | -5.01 |
| 2006-02-21 | -3.31 |
| 2006-02-20 | -3.31 |
| 2006-02-17 | -3.31 |
| 2006-02-16 | -3.31 |
| 2006-02-15 | -5.01 |
| 2006-02-14 | -3.31 |
| 2006-02-13 | -3.31 |
| 2006-02-10 | -6.70 |
| 2006-02-09 | -5.01 |
| 2006-02-08 | -3.31 |
| 2006-02-07 | 0.08 |
| 2006-02-06 | -1.61 |
| 2006-02-03 | -3.31 |
| 2006-02-02 | -3.31 |
| 2006-02-01 | -6.70 |
| 2006-01-27 | -8.40 |
| 2006-01-26 | -10.09 |
| 2006-01-25 | -18.58 |
| 2006-01-24 | -20.27 |
| 2006-01-23 | -23.67 |
| 2006-01-20 | -23.67 |
| 2006-01-19 | -24.51 |
| 2006-01-18 | -24.51 |
| 2006-01-17 | -25.36 |
| 2006-01-16 | -24.51 |
| 2006-01-13 | -25.36 |
| 2006-01-12 | -24.51 |
| 2006-01-11 | -24.51 |
| 2006-01-10 | -24.51 |
| 2006-01-09 | -24.51 |
| 2006-01-06 | -25.36 |
| 2006-01-05 | -25.36 |
| 2006-01-04 | -26.21 |
| 2006-01-03 | -24.51 |
| 2005-12-30 | -24.51 |
| 2005-12-29 | -25.36 |
| 2005-12-28 | -25.36 |
| 2005-12-23 | -25.36 |
| 2005-12-22 | -26.21 |
| 2005-12-21 | -25.36 |
| 2005-12-20 | -24.51 |
| 2005-12-19 | -23.67 |
| 2005-12-16 | -24.51 |
| 2005-12-15 | -24.51 |
| 2005-12-14 | -25.36 |
| 2005-12-13 | -27.06 |
| 2005-12-12 | -27.91 |
| 2005-12-09 | -30.45 |
| 2005-12-08 | -32.15 |
| 2005-12-07 | -31.30 |
| 2005-12-06 | -32.15 |
| 2005-12-05 | -33.00 |
| 2005-12-02 | -32.15 |
| 2005-12-01 | -32.15 |
| 2005-11-30 | -33.00 |
| 2005-11-29 | -33.00 |
| 2005-11-28 | -33.00 |
| 2005-11-25 | -33.00 |
| 2005-11-24 | -33.84 |
| 2005-11-23 | -33.84 |
| 2005-11-22 | -33.00 |
| 2005-11-21 | -34.69 |
| 2005-11-18 | -33.84 |
| 2005-11-17 | -33.84 |
| 2005-11-16 | -33.84 |
| 2005-11-15 | -33.84 |
| 2005-11-14 | -33.84 |
| 2005-11-11 | -33.84 |
| 2005-11-10 | -34.69 |
| 2005-11-09 | -34.69 |
| 2005-11-08 | -34.69 |
| 2005-11-07 | -35.54 |
| 2005-11-04 | -35.54 |
| 2005-11-03 | -37.24 |
| 2005-11-02 | -36.39 |
| 2005-11-01 | -36.39 |
| 2005-10-31 | -37.24 |
| 2005-10-28 | -38.93 |
| 2005-10-27 | -37.24 |
| 2005-10-26 | -38.08 |
| 2005-10-25 | -37.24 |
| 2005-10-24 | -36.39 |
| 2005-10-21 | -36.39 |
| 2005-10-20 | -36.39 |
| 2005-10-19 | -36.39 |
| 2005-10-18 | -35.54 |
| 2005-10-17 | -34.69 |
| 2005-10-14 | -34.69 |
| 2005-10-13 | -33.84 |
| 2005-10-12 | -33.84 |
| 2005-10-10 | -32.15 |
| 2005-10-07 | -29.60 |
| 2005-10-06 | -32.15 |
| 2005-10-05 | -33.84 |
| 2005-10-04 | -35.54 |
| 2005-10-03 | -35.54 |
| 2005-09-30 | -35.54 |
| 2005-09-29 | -34.69 |
| 2005-09-28 | -34.69 |
| 2005-09-27 | -35.54 |
| 2005-09-26 | -33.84 |
| 2005-09-23 | -32.15 |
| 2005-09-22 | -30.45 |
| 2005-09-21 | -28.75 |
| 2005-09-20 | -28.75 |
| 2005-09-16 | -27.91 |
| 2005-09-15 | -26.21 |
| 2005-09-14 | -25.36 |
| 2005-09-13 | -25.36 |
| 2005-09-12 | -25.36 |
| 2005-09-09 | -27.06 |
| 2005-09-08 | -28.75 |
| 2005-09-07 | -29.60 |
| 2005-09-06 | -32.15 |
| 2005-09-05 | -32.15 |
| 2005-09-02 | -31.30 |
| 2005-09-01 | -30.45 |
| 2005-08-31 | -32.15 |
| 2005-08-30 | -30.45 |
| 2005-08-29 | -31.30 |
| 2005-08-26 | -30.45 |
| 2005-08-25 | -30.45 |
| 2005-08-24 | -29.60 |
| 2005-08-23 | -29.60 |
| 2005-08-22 | -30.45 |
| 2005-08-19 | -31.30 |
| 2005-08-18 | -32.15 |
| 2005-08-17 | -31.30 |
| 2005-08-16 | -30.45 |
| 2005-08-15 | -31.30 |
| 2005-08-12 | -31.30 |
| 2005-08-11 | -28.75 |
| 2005-08-10 | -29.60 |
| 2005-08-09 | -30.45 |
| 2005-08-08 | -27.91 |
| 2005-08-05 | -26.21 |
| 2005-08-04 | -24.51 |
| 2005-08-03 | -26.21 |
| 2005-08-02 | -30.45 |
| 2005-08-01 | -29.60 |
| 2005-07-29 | -37.24 |
| 2005-07-28 | -37.24 |
| 2005-07-27 | -37.24 |
| 2005-07-26 | -37.24 |
| 2005-07-25 | -37.24 |
| 2005-07-22 | -38.08 |
| 2005-07-21 | -38.08 |
| 2005-07-20 | -38.93 |
| 2005-07-19 | -38.93 |
| 2005-07-18 | -38.08 |
| 2005-07-15 | -37.24 |
| 2005-07-14 | -38.93 |
| 2005-07-13 | -40.63 |
| 2005-07-12 | -39.78 |
| 2005-07-11 | -38.93 |
| 2005-07-08 | -39.78 |
| 2005-07-07 | -38.93 |
| 2005-07-06 | -38.08 |
| 2005-07-05 | -38.93 |
| 2005-07-04 | -39.78 |
| 2005-06-30 | -38.93 |
| 2005-06-29 | -38.08 |
| 2005-06-28 | -37.24 |
| 2005-06-27 | -39.78 |
| 2005-06-24 | -45.72 |
| 2005-06-23 | -45.72 |
| 2005-06-22 | -45.72 |
| 2005-06-21 | -44.87 |
| 2005-06-20 | -44.87 |
| 2005-06-17 | -45.72 |
| 2005-06-16 | -46.57 |
| 2005-06-15 | -47.41 |
| 2005-06-14 | -47.41 |
| 2005-06-13 | -49.11 |
| 2005-06-10 | -48.26 |
| 2005-06-09 | -49.11 |
| 2005-06-08 | -49.11 |
| 2005-06-07 | -49.11 |
| 2005-06-06 | -48.26 |
| 2005-06-03 | -49.11 |
| 2005-06-02 | -49.11 |
| 2005-06-01 | -48.26 |
| 2005-05-31 | -49.11 |
| 2005-05-30 | -47.41 |
| 2005-05-27 | -47.41 |
| 2005-05-26 | -48.26 |
| 2005-05-25 | -47.41 |
| 2005-05-24 | -49.11 |
| 2005-05-23 | -46.57 |
| 2005-05-20 | -47.41 |
| 2005-05-19 | -47.41 |
| 2005-05-18 | -45.72 |
| 2005-05-17 | -47.41 |
| 2005-05-13 | -45.72 |
| 2005-05-12 | -44.87 |
| 2005-05-11 | -44.87 |
| 2005-05-10 | -44.87 |
| 2005-05-09 | -44.87 |
| 2005-05-06 | -44.02 |
| 2005-05-05 | -44.02 |
| 2005-05-04 | -44.02 |
| 2005-05-03 | -44.87 |
| 2005-04-29 | -44.87 |
| 2005-04-28 | -44.02 |
| 2005-04-27 | -44.87 |
| 2005-04-26 | -45.72 |
| 2005-04-25 | -44.87 |
| 2005-04-22 | -44.02 |
| 2005-04-21 | -44.87 |
| 2005-04-20 | -46.57 |
| 2005-04-19 | -45.72 |
| 2005-04-18 | -46.57 |
| 2005-04-15 | -45.72 |
| 2005-04-14 | -44.02 |
| 2005-04-13 | -44.87 |
| 2005-04-12 | -44.02 |
| 2005-04-11 | -44.87 |
| 2005-04-08 | -44.02 |
| 2005-04-07 | -44.02 |
| 2005-04-06 | -44.02 |
| 2005-04-04 | -44.02 |
| 2005-04-01 | -44.02 |
| 2005-03-31 | -44.02 |
| 2005-03-30 | -43.17 |
| 2005-03-29 | -44.02 |
| 2005-03-24 | -44.02 |
| 2005-03-23 | -44.87 |
| 2005-03-22 | -46.57 |
| 2005-03-21 | -47.41 |
| 2005-03-18 | -48.26 |
| 2005-03-17 | -48.26 |
| 2005-03-16 | -47.41 |
| 2005-03-15 | -47.41 |
| 2005-03-14 | -46.57 |
| 2005-03-11 | -46.57 |
| 2005-03-10 | -46.57 |
| 2005-03-09 | -45.72 |
| 2005-03-08 | -45.72 |
| 2005-03-07 | -46.57 |
| 2005-03-04 | -45.72 |
| 2005-03-03 | -46.57 |
| 2005-03-02 | -48.26 |
| 2005-03-01 | -45.72 |
| 2005-02-28 | -44.87 |
| 2005-02-25 | -45.72 |
| 2005-02-24 | -45.72 |
| 2005-02-23 | -46.57 |
| 2005-02-22 | -45.72 |
| 2005-02-21 | -44.87 |
| 2005-02-18 | -45.72 |
| 2005-02-17 | -45.72 |
| 2005-02-16 | -45.72 |
| 2005-02-15 | -45.72 |
| 2005-02-14 | -43.17 |
| 2005-02-08 | -44.87 |
| 2005-02-07 | -44.87 |
| 2005-02-04 | -46.57 |
| 2005-02-03 | -46.57 |
| 2005-02-02 | -49.11 |
| 2005-02-01 | -47.41 |
| 2005-01-31 | -45.72 |
| 2005-01-28 | -47.41 |
| 2005-01-27 | -42.33 |
| 2005-01-26 | -44.87 |
| 2005-01-25 | -42.33 |
| 2005-01-24 | -44.87 |
| 2005-01-21 | -44.02 |
| 2005-01-20 | -41.48 |
| 2005-01-19 | -41.48 |
| 2005-01-18 | -39.78 |
| 2005-01-17 | -40.63 |
| 2005-01-14 | -38.93 |
| 2005-01-13 | -39.78 |
| 2005-01-12 | -38.93 |
| 2005-01-11 | -40.63 |
| 2005-01-10 | -41.48 |
| 2005-01-07 | -40.63 |
| 2005-01-06 | -39.78 |
| 2005-01-05 | -38.93 |
| 2005-01-04 | -37.24 |
| 2005-01-03 | -40.63 |
| 2004-12-31 | -44.02 |
| 2004-12-30 | -45.72 |
| 2004-12-29 | -49.11 |
| 2004-12-28 | -52.50 |
| 2004-12-24 | -55.90 |
| 2004-12-23 | -57.76 |
| 2004-12-22 | -57.76 |
| 2004-12-21 | -57.76 |
| 2004-12-20 | -57.59 |
| 2004-12-17 | -57.59 |
| 2004-12-16 | -58.44 |
| 2004-12-15 | -56.74 |
| 2004-12-14 | -56.74 |
| 2004-12-13 | -57.59 |
| 2004-12-10 | -57.59 |
| 2004-12-09 | -57.93 |
| 2004-12-08 | -55.90 |
| 2004-12-07 | -55.90 |
| 2004-12-06 | -55.90 |
| 2004-12-03 | -55.90 |
| 2004-12-02 | -55.05 |
| 2004-12-01 | -55.90 |
| 2004-11-30 | -55.05 |
| 2004-11-29 | -58.44 |
| 2004-11-26 | -59.97 |
| 2004-11-25 | -60.98 |
| 2004-11-24 | -60.65 |
| 2004-11-23 | -64.04 |
| 2004-11-22 | -65.06 |
| 2004-11-19 | -66.07 |
| 2004-11-18 | -66.07 |
| 2004-11-17 | -67.09 |
| 2004-11-16 | -67.26 |
| 2004-11-15 | -66.92 |
| 2004-11-12 | -67.60 |
| 2004-11-11 | -67.94 |
| 2004-11-10 | -67.94 |
| 2004-11-09 | -67.94 |
| 2004-11-08 | -67.94 |
| 2004-11-05 | -67.77 |
| 2004-11-04 | -67.77 |
| 2004-11-03 | -67.77 |
| 2004-11-02 | -67.77 |
| 2004-11-01 | -67.77 |
| 2004-10-29 | -67.77 |
| 2004-10-28 | -67.94 |
| 2004-10-27 | -67.94 |
| 2004-10-26 | -67.94 |
| 2004-10-25 | -67.94 |
| 2004-10-21 | -67.94 |
| 2004-10-20 | -67.94 |
| 2004-10-19 | -67.94 |
| 2004-10-18 | -67.94 |
| 2004-10-15 | -67.77 |
| 2004-10-14 | -67.77 |
| 2004-10-13 | -67.77 |
| 2004-10-12 | -67.77 |
| 2004-10-11 | -67.77 |
| 2004-10-08 | -67.77 |
| 2004-10-07 | -67.77 |
| 2004-10-06 | -67.77 |
| 2004-10-05 | -67.77 |
| 2004-10-04 | -67.77 |
| 2004-09-30 | -67.77 |
| 2004-09-28 | -67.77 |
| 2004-09-27 | -67.77 |
| 2004-09-24 | -67.77 |
| 2004-09-23 | -67.77 |
| 2004-09-22 | -67.77 |
| 2004-09-21 | -67.77 |
| 2004-09-20 | -67.77 |
| 2004-09-17 | -67.77 |
| 2004-09-16 | -67.77 |
| 2004-09-15 | -67.77 |
| 2004-09-14 | -67.77 |
| 2004-09-13 | -67.77 |
| 2004-09-10 | -67.77 |
| 2004-09-09 | -67.77 |
| 2004-09-08 | -67.77 |
| 2004-09-07 | -67.77 |
| 2004-09-06 | -67.77 |
| 2004-09-03 | -67.77 |
| 2004-09-02 | -67.77 |
| 2004-09-01 | -67.77 |
| 2004-08-31 | -67.77 |
| 2004-08-30 | -67.77 |
| 2004-08-27 | -71.16 |
| 2004-08-26 | -71.16 |
| 2004-08-25 | -72.01 |
| 2004-08-24 | -72.01 |
| 2004-08-23 | -72.01 |
| 2004-08-20 | -72.01 |
| 2004-08-19 | -72.01 |
| 2004-08-18 | -72.01 |
| 2004-08-17 | -72.01 |
| 2004-08-16 | -72.01 |
| 2004-08-13 | -72.01 |
| 2004-08-12 | -71.16 |
| 2004-08-11 | -71.16 |
| 2004-08-10 | -69.47 |
| 2004-08-09 | -69.47 |
| 2004-08-06 | -69.47 |
| 2004-08-05 | -69.47 |
| 2004-08-04 | -72.86 |
| 2004-08-03 | -72.86 |
| 2004-08-02 | -72.86 |
| 2004-07-30 | -72.86 |
| 2004-07-29 | -72.86 |
| 2004-07-28 | -72.52 |
| 2004-07-27 | -72.52 |
| 2004-07-26 | -72.52 |
| 2004-07-23 | -72.52 |
| 2004-07-22 | -71.84 |
| 2004-07-21 | -71.16 |
| 2004-07-20 | -71.16 |
| 2004-07-19 | -71.16 |
| 2004-07-16 | -71.16 |
| 2004-07-15 | -70.31 |
| 2004-07-14 | -67.77 |
| 2004-07-13 | -71.16 |
| 2004-07-12 | -71.16 |
| 2004-07-09 | -72.01 |
| 2004-07-08 | -72.01 |
| 2004-07-07 | -72.01 |
| 2004-07-06 | -72.01 |
| 2004-07-05 | -72.01 |
| 2004-07-02 | -72.01 |
| 2004-06-30 | -72.01 |
| 2004-06-29 | -72.01 |
| 2004-06-28 | -72.01 |
| 2004-06-25 | -72.01 |
| 2004-06-24 | -72.01 |
| 2004-06-23 | -72.01 |
| 2004-06-21 | -72.01 |
| 2004-06-18 | -71.16 |
| 2004-06-17 | -70.82 |
| 2004-06-16 | -70.65 |
| 2004-06-15 | -69.47 |
| 2004-06-14 | -68.11 |
| 2004-06-11 | -68.11 |
| 2004-06-10 | -68.45 |
| 2004-06-09 | -67.94 |
| 2004-06-08 | -67.26 |
| 2004-06-07 | -68.11 |
| 2004-06-04 | -66.75 |
| 2004-06-03 | -66.41 |
| 2004-06-02 | -66.07 |
| 2004-06-01 | -65.90 |
| 2004-05-31 | -65.40 |
| 2004-05-28 | -65.23 |
| 2004-05-27 | -65.23 |
| 2004-05-25 | -66.07 |
| 2004-05-24 | -65.23 |
| 2004-05-21 | -64.38 |
| 2004-05-20 | -63.53 |
| 2004-05-19 | -62.68 |
| 2004-05-18 | -60.31 |
| 2004-05-17 | -60.14 |
| 2004-05-14 | -59.29 |
| 2004-05-13 | -58.61 |
| 2004-05-12 | -58.44 |
| 2004-05-11 | -58.27 |
| 2004-05-10 | -58.44 |
| 2004-05-07 | -58.10 |
| 2004-05-06 | -58.10 |
| 2004-05-05 | -57.93 |
| 2004-05-04 | -57.93 |
| 2004-05-03 | -57.93 |
| 2004-04-30 | -57.93 |
| 2004-04-29 | -57.93 |
| 2004-04-28 | -57.93 |
| 2004-04-27 | -57.59 |
| 2004-04-26 | -57.59 |
| 2004-04-23 | -56.74 |
| 2004-04-22 | -57.59 |
| 2004-04-21 | -57.59 |
| 2004-04-20 | -57.59 |
| 2004-04-19 | -56.74 |
| 2004-04-16 | -57.59 |
| 2004-04-15 | -57.59 |
| 2004-04-14 | -57.59 |
| 2004-04-13 | -55.90 |
| 2004-04-08 | -55.90 |
| 2004-04-07 | -55.05 |
| 2004-04-06 | -54.20 |
| 2004-04-02 | -52.50 |
| 2004-04-01 | -52.50 |
| 2004-03-31 | -52.50 |
| 2004-03-30 | -51.65 |
| 2004-03-29 | -53.35 |
| 2004-03-26 | -50.81 |
| 2004-03-25 | -49.96 |
| 2004-03-24 | -48.26 |
| 2004-03-23 | -49.96 |
| 2004-03-22 | -50.81 |
| 2004-03-19 | -49.96 |
| 2004-03-18 | -54.20 |
| 2004-03-17 | -55.90 |
| 2004-03-16 | -55.90 |
| 2004-03-15 | -55.90 |
| 2004-03-12 | -56.74 |
| 2004-03-11 | -56.74 |
| 2004-03-10 | -57.59 |
| 2004-03-09 | -55.90 |
| 2004-03-08 | -55.05 |
| 2004-03-05 | -55.05 |
| 2004-03-04 | -55.90 |
| 2004-03-03 | -56.74 |
| 2004-03-02 | -55.90 |
| 2004-03-01 | -55.05 |
| 2004-02-27 | -54.20 |
| 2004-02-26 | -55.90 |
| 2004-02-25 | -57.93 |
| 2004-02-24 | -58.27 |
| 2004-02-23 | -59.12 |
| 2004-02-20 | -58.95 |
| 2004-02-19 | -59.97 |
| 2004-02-18 | -60.48 |
| 2004-02-17 | -61.32 |
| 2004-02-16 | -60.81 |
| 2004-02-13 | -59.97 |
| 2004-02-12 | -59.29 |
| 2004-02-11 | -58.27 |
| 2004-02-10 | -58.44 |
| 2004-02-09 | -57.76 |
| 2004-02-06 | -57.59 |
| 2004-02-05 | -57.76 |
| 2004-02-04 | -58.78 |
| 2004-02-03 | -60.48 |
| 2004-02-02 | -61.66 |
| 2004-01-30 | -61.66 |
| 2004-01-29 | -60.98 |
| 2004-01-28 | -59.29 |
| 2004-01-27 | -57.93 |
| 2004-01-26 | -57.76 |
| 2004-01-21 | -57.59 |
| 2004-01-20 | -56.74 |
| 2004-01-19 | -54.20 |
| 2004-01-16 | -53.35 |
| 2004-01-15 | -52.50 |
| 2004-01-14 | -50.81 |
| 2004-01-13 | -50.81 |
| 2004-01-12 | -45.72 |
| 2004-01-09 | -57.59 |
| 2004-01-08 | -62.85 |
| 2004-01-07 | -62.68 |
| 2004-01-06 | -65.73 |
| 2004-01-05 | -66.07 |
| 2004-01-02 | -67.43 |
| 2003-12-31 | -69.47 |
| 2003-12-30 | -70.99 |
| 2003-12-29 | -72.01 |
| 2003-12-24 | -72.35 |
| 2003-12-23 | -73.88 |
| 2003-12-22 | -73.37 |
| 2003-12-19 | -73.54 |
| 2003-12-18 | -73.88 |
| 2003-12-17 | -74.05 |
| 2003-12-16 | -74.56 |
| 2003-12-15 | -72.35 |
| 2003-12-12 | -73.20 |
| 2003-12-11 | -73.37 |
| 2003-12-10 | -72.86 |
| 2003-12-09 | -71.50 |
| 2003-12-08 | -72.35 |
| 2003-12-05 | -73.20 |
| 2003-12-04 | -73.88 |
| 2003-12-03 | -74.05 |
| 2003-12-02 | -75.23 |
| 2003-12-01 | -74.89 |
| 2003-11-28 | -75.06 |
| 2003-11-27 | -73.88 |
| 2003-11-26 | -88.47 |
| 2003-11-25 | -88.47 |
| 2003-11-24 | -88.47 |
| 2003-11-21 | -88.47 |
| 2003-11-20 | -88.47 |
| 2003-11-19 | -88.47 |
| 2003-11-18 | -88.47 |
| 2003-11-17 | -88.47 |
| 2003-11-14 | -88.47 |
| 2003-11-13 | -88.30 |
| 2003-11-12 | -88.97 |
| 2003-11-11 | -88.63 |
| 2003-11-10 | -88.13 |
| 2003-11-07 | -88.13 |
| 2003-11-06 | -88.47 |
| 2003-11-05 | -88.63 |
| 2003-11-04 | -89.31 |
| 2003-11-03 | -89.48 |
| 2003-10-31 | -89.82 |
| 2003-10-30 | -89.82 |
| 2003-10-29 | -89.82 |
| 2003-10-28 | -90.16 |
| 2003-10-27 | -90.16 |
| 2003-10-24 | -90.16 |
| 2003-10-23 | -90.16 |
| 2003-10-22 | -89.82 |
| 2003-10-21 | -89.82 |
| 2003-10-20 | -90.16 |
| 2003-10-17 | -90.16 |
| 2003-10-16 | -90.16 |
| 2003-10-15 | -90.16 |
| 2003-10-14 | -90.16 |
| 2003-10-13 | -90.16 |
| 2003-10-10 | -90.67 |
| 2003-10-09 | -90.50 |
| 2003-10-08 | -90.67 |
| 2003-10-07 | -90.67 |
| 2003-10-06 | -90.67 |
| 2003-10-03 | -90.67 |
| 2003-10-02 | -90.67 |
| 2003-09-30 | -90.67 |
| 2003-09-29 | -90.67 |
| 2003-09-26 | -90.67 |
| 2003-09-25 | -90.67 |
| 2003-09-24 | -90.67 |
| 2003-09-23 | -90.67 |
| 2003-09-22 | -91.52 |
| 2003-09-19 | -91.52 |
| 2003-09-18 | -91.52 |
| 2003-09-17 | -91.52 |
| 2003-09-16 | -89.82 |
| 2003-09-15 | -89.82 |
| 2003-09-11 | -89.82 |
| 2003-09-10 | -89.82 |
| 2003-09-09 | -89.82 |
| 2003-09-08 | -90.67 |
| 2003-09-05 | -90.50 |
| 2003-09-04 | -90.50 |
| 2003-09-03 | -90.50 |
| 2003-09-02 | -91.69 |
| 2003-09-01 | -91.52 |
| 2003-08-29 | -91.52 |
| 2003-08-28 | -91.52 |
| 2003-08-27 | -91.69 |
| 2003-08-26 | -91.86 |
| 2003-08-25 | -91.52 |
| 2003-08-22 | -91.86 |
| 2003-08-21 | -91.52 |
| 2003-08-20 | -91.86 |
| 2003-08-19 | -91.86 |
| 2003-08-18 | -91.69 |
| 2003-08-15 | -91.18 |
| 2003-08-14 | -91.18 |
| 2003-08-13 | -91.18 |
| 2003-08-12 | -91.18 |
| 2003-08-11 | -91.18 |
| 2003-08-08 | -91.18 |
| 2003-08-07 | -91.18 |
| 2003-08-06 | -91.18 |
| 2003-08-05 | -91.18 |
| 2003-08-04 | -91.18 |
| 2003-08-01 | -91.18 |
| 2003-07-31 | -91.18 |
| 2003-07-30 | -91.18 |
| 2003-07-29 | -91.18 |
| 2003-07-28 | -91.86 |
| 2003-07-25 | -91.86 |
| 2003-07-24 | -91.86 |
| 2003-07-23 | -90.67 |
| 2003-07-22 | -90.67 |
| 2003-07-21 | -90.67 |
| 2003-07-18 | -90.67 |
| 2003-07-17 | -90.67 |
| 2003-07-16 | -90.67 |
| 2003-07-15 | -90.67 |
| 2003-07-14 | -90.67 |
| 2003-07-11 | -89.82 |
| 2003-07-10 | -89.82 |
| 2003-07-09 | -89.82 |
| 2003-07-08 | -89.82 |
| 2003-07-07 | -89.82 |
| 2003-07-04 | -89.82 |
| 2003-07-03 | -89.82 |
| 2003-07-02 | -89.48 |
| 2003-06-30 | -89.82 |
| 2003-06-27 | -89.82 |
| 2003-06-26 | -89.82 |
| 2003-06-25 | -90.67 |
| 2003-06-24 | -90.67 |
| 2003-06-23 | -90.67 |
| 2003-06-20 | -90.67 |
| 2003-06-19 | -90.67 |
| 2003-06-18 | -91.01 |
| 2003-06-17 | -91.01 |
| 2003-06-16 | -91.01 |
| 2003-06-13 | -91.01 |
| 2003-06-12 | -91.52 |
| 2003-06-11 | -91.52 |
| 2003-06-10 | -91.52 |
| 2003-06-09 | -91.69 |
| 2003-06-06 | -91.69 |
| 2003-06-05 | -91.69 |
| 2003-06-03 | -91.69 |
| 2003-06-02 | -91.52 |
| 2003-05-30 | -91.52 |
| 2003-05-29 | -91.52 |
| 2003-05-28 | -91.52 |
| 2003-05-27 | -91.52 |
| 2003-05-26 | -91.52 |
| 2003-05-23 | -91.52 |
| 2003-05-22 | -91.52 |
| 2003-05-21 | -91.52 |
| 2003-05-20 | -91.52 |
| 2003-05-19 | -91.52 |
| 2003-05-16 | -91.52 |
| 2003-05-15 | -91.52 |
| 2003-05-14 | -91.52 |
| 2003-05-13 | -91.52 |
| 2003-05-12 | -91.52 |
| 2003-05-09 | -91.52 |
| 2003-05-07 | -91.52 |
| 2003-05-06 | -91.52 |
| 2003-05-05 | -91.52 |
| 2003-05-02 | -91.52 |
| 2003-04-30 | -91.52 |
| 2003-04-29 | -91.52 |
| 2003-04-28 | -91.52 |
| 2003-04-25 | -91.52 |
| 2003-04-24 | -91.52 |
| 2003-04-23 | -91.52 |
| 2003-04-22 | -91.52 |
| 2003-04-17 | -91.52 |
| 2003-04-16 | -91.52 |
| 2003-04-15 | -91.52 |
| 2003-04-14 | -91.52 |
| 2003-04-11 | -91.52 |
| 2003-04-10 | -91.52 |
| 2003-04-09 | -91.52 |
| 2003-04-08 | -91.52 |
| 2003-04-07 | -91.52 |
| 2003-04-04 | -91.52 |
| 2003-04-03 | -91.52 |
| 2003-04-02 | -91.52 |
| 2003-04-01 | -91.52 |
| 2003-03-31 | -91.52 |
| 2003-03-28 | -91.52 |
| 2003-03-27 | -91.52 |
| 2003-03-26 | -91.52 |
| 2003-03-25 | -91.52 |
| 2003-03-24 | -91.52 |
| 2003-03-21 | -91.52 |
| 2003-03-20 | -91.52 |
| 2003-03-19 | -91.52 |
| 2003-03-18 | -91.52 |
| 2003-03-17 | -91.52 |
| 2003-03-14 | -91.52 |
| 2003-03-13 | -91.52 |
| 2003-03-12 | -91.52 |
| 2003-03-11 | -91.52 |
| 2003-03-10 | -91.52 |
| 2003-03-07 | -91.52 |
| 2003-03-06 | -91.52 |
| 2003-03-05 | -91.52 |
| 2003-03-04 | -91.52 |
| 2003-03-03 | -91.52 |
| 2003-02-28 | -91.52 |
| 2003-02-27 | -91.52 |
| 2003-02-26 | -91.52 |
| 2003-02-25 | -91.52 |
| 2003-02-24 | -91.52 |
| 2003-02-21 | -91.52 |
| 2003-02-20 | -91.52 |
| 2003-02-19 | -91.52 |
| 2003-02-18 | -91.52 |
| 2003-02-17 | -91.52 |
| 2003-02-14 | -91.52 |
| 2003-02-13 | -91.52 |
| 2003-02-12 | -91.52 |
| 2003-02-11 | -91.52 |
| 2003-02-10 | -91.52 |
| 2003-02-07 | -91.52 |
| 2003-02-06 | -91.52 |
| 2003-02-05 | -91.52 |
| 2003-02-04 | -91.52 |
| 2003-01-30 | -91.52 |
| 2003-01-29 | -91.52 |
| 2003-01-28 | -91.52 |
| 2003-01-27 | -91.52 |
| 2003-01-24 | -91.52 |
| 2003-01-23 | -91.52 |
| 2003-01-22 | -91.52 |
| 2003-01-21 | -91.52 |
| 2003-01-20 | -91.52 |
| 2003-01-17 | -91.52 |
| 2003-01-16 | -91.52 |
| 2003-01-15 | -91.52 |
| 2003-01-14 | -91.52 |
| 2003-01-13 | -91.52 |
| 2003-01-10 | -91.52 |
| 2003-01-09 | -91.52 |
| 2003-01-08 | -91.52 |
| 2003-01-07 | -91.52 |
| 2003-01-06 | -91.52 |
| 2003-01-03 | -91.52 |
| 2003-01-02 | -91.52 |
| 2002-12-31 | -92.37 |
| 2002-12-30 | -92.37 |
| 2002-12-27 | -92.37 |
| 2002-12-24 | -92.37 |
| 2002-12-23 | -92.37 |
| 2002-12-20 | -92.37 |
| 2002-12-19 | -92.37 |
| 2002-12-18 | -91.52 |
| 2002-12-17 | -91.52 |
| 2002-12-16 | -91.18 |
| 2002-12-13 | -91.18 |
| 2002-12-12 | -91.18 |
| 2002-12-11 | -91.18 |
| 2002-12-10 | -91.18 |
| 2002-12-09 | -89.82 |
| 2002-12-06 | -89.82 |
| 2002-12-05 | -89.82 |
| 2002-12-04 | -89.82 |
| 2002-12-03 | -89.82 |
| 2002-12-02 | -89.82 |
| 2002-11-29 | -89.82 |
| 2002-11-28 | -89.82 |
| 2002-11-27 | -89.82 |
| 2002-11-26 | -89.82 |
| 2002-11-25 | -89.82 |
| 2002-11-22 | -89.82 |
| 2002-11-21 | -89.82 |
| 2002-11-20 | -89.82 |
| 2002-11-19 | -89.82 |
| 2002-11-18 | -89.82 |
| 2002-11-15 | -89.82 |
| 2002-11-14 | -89.82 |
| 2002-11-13 | -89.82 |
| 2002-11-12 | -89.82 |
| 2002-11-11 | -89.82 |
| 2002-11-08 | -89.82 |
| 2002-11-07 | -89.82 |
| 2002-11-06 | -89.82 |
| 2002-11-05 | -89.82 |
| 2002-11-04 | -89.82 |
| 2002-11-01 | -88.30 |
| 2002-10-31 | -88.30 |
| 2002-10-30 | -88.30 |
| 2002-10-29 | -88.30 |
| 2002-10-28 | -88.30 |
| 2002-10-25 | -88.30 |
| 2002-10-24 | -88.30 |
| 2002-10-23 | -88.30 |
| 2002-10-22 | -88.30 |
| 2002-10-21 | -87.96 |
| 2002-10-18 | -87.96 |
| 2002-10-17 | -87.96 |
| 2002-10-16 | -87.28 |
| 2002-10-15 | -87.28 |
| 2002-10-11 | -87.28 |
| 2002-10-10 | -87.28 |
| 2002-10-09 | -87.28 |
| 2002-10-08 | -87.28 |
| 2002-10-07 | -87.28 |
| 2002-10-04 | -87.28 |
| 2002-10-03 | -87.28 |
| 2002-10-02 | -87.28 |
| 2002-09-30 | -87.28 |
| 2002-09-27 | -87.28 |
| 2002-09-26 | -86.43 |
| 2002-09-25 | -85.58 |
| 2002-09-24 | -85.58 |
| 2002-09-23 | -84.73 |
| 2002-09-20 | -84.73 |
| 2002-09-19 | -84.73 |
| 2002-09-18 | -84.73 |
| 2002-09-17 | -84.73 |
| 2002-09-16 | -84.73 |
| 2002-09-13 | -84.73 |
| 2002-09-12 | -84.73 |
| 2002-09-11 | -84.73 |
| 2002-09-10 | -84.73 |
| 2002-09-09 | -84.73 |
| 2002-09-06 | -84.73 |
| 2002-09-05 | -84.73 |
| 2002-09-04 | -84.73 |
| 2002-09-03 | -84.05 |
| 2002-09-02 | -84.05 |
| 2002-08-30 | -84.05 |
| 2002-08-29 | -84.05 |
| 2002-08-28 | -82.87 |
| 2002-08-27 | -82.87 |
| 2002-08-26 | -81.00 |
| 2002-08-23 | -82.70 |
| 2002-08-22 | -84.73 |
| 2002-08-21 | -84.73 |
| 2002-08-20 | -84.73 |
| 2002-08-19 | -84.73 |
| 2002-08-16 | -84.73 |
| 2002-08-15 | -84.73 |
| 2002-08-14 | -83.38 |
| 2002-08-13 | -83.21 |
| 2002-08-12 | -83.21 |
| 2002-08-09 | -83.21 |
| 2002-08-08 | -83.21 |
| 2002-08-07 | -83.21 |
| 2002-08-06 | -83.21 |
| 2002-08-05 | -83.21 |
| 2002-08-02 | -83.21 |
| 2002-08-01 | -83.04 |
| 2002-07-31 | -83.04 |
| 2002-07-30 | -83.04 |
| 2002-07-29 | -83.04 |
| 2002-07-26 | -83.04 |
| 2002-07-25 | -83.04 |
| 2002-07-24 | -83.04 |
| 2002-07-23 | -83.04 |
| 2002-07-22 | -83.04 |
| 2002-07-19 | -83.04 |
| 2002-07-18 | -83.04 |
| 2002-07-17 | -83.04 |
| 2002-07-16 | -83.04 |
| 2002-07-15 | -83.04 |
| 2002-07-12 | -83.04 |
| 2002-07-11 | -83.04 |
| 2002-07-10 | -83.04 |
| 2002-07-09 | -83.04 |
| 2002-07-08 | -83.04 |
| 2002-07-05 | -83.04 |
| 2002-07-04 | -83.04 |
| 2002-07-03 | -78.80 |
| 2002-07-02 | -77.95 |
| 2002-06-28 | -77.95 |
| 2002-06-27 | -77.95 |
| 2002-06-26 | -77.95 |
| 2002-06-25 | -77.95 |
| 2002-06-24 | -77.95 |
| 2002-06-21 | -77.95 |
| 2002-06-20 | -77.95 |
| 2002-06-19 | -77.61 |
| 2002-06-18 | -77.10 |
| 2002-06-17 | -76.76 |
| 2002-06-14 | -76.76 |
| 2002-06-13 | -76.76 |
| 2002-06-12 | -76.59 |
| 2002-06-11 | -76.59 |
| 2002-06-10 | -76.59 |
| 2002-06-07 | -76.59 |
| 2002-06-06 | -76.59 |
| 2002-06-05 | -76.59 |
| 2002-06-04 | -76.59 |
| 2002-06-03 | -76.59 |
| 2002-05-31 | -76.59 |
| 2002-05-30 | -76.59 |
| 2002-05-29 | -76.59 |
| 2002-05-28 | -76.59 |
| 2002-05-27 | -76.59 |
| 2002-05-24 | -76.59 |
| 2002-05-23 | -76.42 |
| 2002-05-22 | -76.25 |
| 2002-05-21 | -75.06 |
| 2002-05-17 | -75.06 |
| 2002-05-16 | -74.72 |
| 2002-05-15 | -74.56 |
| 2002-05-14 | -74.56 |
| 2002-05-13 | -72.86 |
| 2002-05-10 | -72.18 |
| 2002-05-09 | -72.18 |
| 2002-05-08 | -72.18 |
| 2002-05-07 | -72.18 |
| 2002-05-06 | -72.18 |
| 2002-05-03 | -72.18 |
| 2002-05-02 | -72.18 |
| 2002-04-30 | -72.18 |
| 2002-04-29 | -72.18 |
| 2002-04-26 | -72.01 |
| 2002-04-25 | -72.01 |
| 2002-04-24 | -72.01 |
| 2002-04-23 | -72.01 |
| 2002-04-22 | -72.01 |
| 2002-04-19 | -71.16 |
| 2002-04-18 | -71.16 |
| 2002-04-17 | -71.16 |
| 2002-04-16 | -71.16 |
| 2002-04-15 | -71.16 |
| 2002-04-12 | -71.16 |
| 2002-04-11 | -71.16 |
| 2002-04-10 | -71.16 |
| 2002-04-09 | -71.16 |
| 2002-04-08 | -71.16 |
| 2002-04-04 | -71.16 |
| 2002-04-03 | -71.16 |
| 2002-04-02 | -71.16 |
| 2002-03-28 | -72.18 |
| 2002-03-27 | -72.18 |
| 2002-03-26 | -72.18 |
| 2002-03-25 | -72.18 |
| 2002-03-22 | -72.18 |
| 2002-03-21 | -72.18 |
| 2002-03-20 | -72.01 |
| 2002-03-19 | -72.01 |
| 2002-03-18 | -72.01 |
| 2002-03-15 | -72.01 |
| 2002-03-14 | -72.01 |
| 2002-03-13 | -71.50 |
| 2002-03-12 | -72.86 |
| 2002-03-11 | -72.86 |
| 2002-03-08 | -72.86 |
| 2002-03-07 | -72.86 |
| 2002-03-06 | -74.56 |
| 2002-03-05 | -74.56 |
| 2002-03-04 | -74.56 |
| 2002-03-01 | -74.56 |
| 2002-02-28 | -76.17 |
| 2002-02-27 | -76.17 |
| 2002-02-26 | -76.17 |
| 2002-02-25 | -76.17 |
| 2002-02-22 | -76.17 |
| 2002-02-21 | -76.17 |
| 2002-02-20 | -76.17 |
| 2002-02-19 | -75.00 |
| 2002-02-18 | -75.00 |
| 2002-02-15 | -75.00 |
| 2002-02-11 | -74.17 |
| 2002-02-08 | -74.17 |
| 2002-02-07 | -72.50 |
| 2002-02-06 | -71.67 |
| 2002-02-05 | -71.67 |
| 2002-02-04 | -71.67 |
| 2002-02-01 | -71.67 |
| 2002-01-31 | -71.67 |
| 2002-01-30 | -71.67 |
| 2002-01-29 | -71.67 |
| 2002-01-28 | -71.67 |
| 2002-01-25 | -71.67 |
| 2002-01-24 | -71.67 |
| 2002-01-23 | -73.33 |
| 2002-01-22 | -73.33 |
| 2002-01-21 | -73.33 |
| 2002-01-18 | -73.33 |
| 2002-01-17 | -73.33 |
| 2002-01-16 | -75.00 |
| 2002-01-15 | -75.00 |
| 2002-01-14 | -75.00 |
| 2002-01-11 | -76.83 |
| 2002-01-10 | -76.83 |
| 2002-01-09 | -76.83 |
| 2002-01-08 | -76.83 |
| 2002-01-07 | -76.83 |
| 2002-01-04 | -76.67 |
| 2002-01-03 | -76.67 |
| 2002-01-02 | -76.00 |
| 2001-12-31 | -76.00 |
| 2001-12-28 | -76.00 |
| 2001-12-27 | -76.00 |
| 2001-12-24 | -76.00 |
| 2001-12-21 | -76.00 |
| 2001-12-20 | -74.67 |
| 2001-12-19 | -73.33 |
| 2001-12-18 | -73.33 |
| 2001-12-17 | -72.00 |
| 2001-12-14 | -70.67 |
| 2001-12-13 | -73.33 |
| 2001-12-12 | -73.33 |
| 2001-12-11 | -70.00 |
| 2001-12-10 | -68.83 |
| 2001-12-07 | -68.83 |
| 2001-12-06 | -68.83 |
| 2001-12-05 | -67.83 |
| 2001-12-04 | -68.67 |
| 2001-12-03 | -68.67 |
| 2001-11-30 | -66.67 |
| 2001-11-29 | -67.00 |
| 2001-11-28 | -67.00 |
| 2001-11-27 | -68.33 |
| 2001-11-26 | -68.33 |
| 2001-11-23 | -68.33 |
| 2001-11-22 | -71.50 |
| 2001-11-21 | -71.50 |
| 2001-11-20 | -67.33 |
| 2001-11-19 | -67.33 |
| 2001-11-16 | -67.33 |
| 2001-11-15 | -67.33 |
| 2001-11-14 | -67.33 |
| 2001-11-13 | -62.00 |
| 2001-11-12 | -62.00 |
| 2001-11-09 | -59.67 |
| 2001-11-08 | -59.17 |
| 2001-11-07 | -58.33 |
| 2001-11-06 | -58.33 |
| 2001-11-05 | -58.33 |
| 2001-11-02 | -58.33 |
| 2001-11-01 | -58.33 |
| 2001-10-31 | -60.33 |
| 2001-10-30 | -60.00 |
| 2001-10-29 | -60.00 |
| 2001-10-26 | -60.00 |
| 2001-10-24 | -60.00 |
| 2001-10-23 | -53.33 |
| 2001-10-22 | -51.67 |
| 2001-10-19 | -51.67 |
| 2001-10-18 | -51.67 |
| 2001-10-17 | -51.67 |
| 2001-10-16 | -50.83 |
| 2001-10-15 | -50.00 |
| 2001-10-12 | -65.00 |
| 2001-10-11 | -64.67 |
| 2001-10-10 | -71.17 |
| 2001-10-09 | -71.17 |
| 2001-10-08 | -71.17 |
| 2001-10-05 | -70.83 |
| 2001-10-04 | -69.83 |
| 2001-10-03 | -70.00 |
| 2001-09-28 | -69.17 |
| 2001-09-27 | -67.83 |
| 2001-09-26 | -67.67 |
| 2001-09-25 | -67.33 |
| 2001-09-24 | -67.67 |
| 2001-09-21 | -67.67 |
| 2001-09-20 | -67.67 |
| 2001-09-19 | -67.67 |
| 2001-09-18 | -67.33 |
| 2001-09-17 | -67.33 |
| 2001-09-14 | -67.33 |
| 2001-09-13 | -67.17 |
| 2001-09-12 | -66.67 |
| 2001-09-11 | -62.67 |
| 2001-09-10 | -62.67 |
| 2001-09-07 | -62.67 |
| 2001-09-06 | -62.50 |
| 2001-09-05 | -62.50 |
| 2001-09-04 | -64.17 |
| 2001-09-03 | -61.00 |
| 2001-08-31 | -60.17 |
| 2001-08-30 | -60.83 |
| 2001-08-29 | -60.17 |
| 2001-08-28 | -58.67 |
| 2001-08-27 | -58.33 |
| 2001-08-24 | -58.33 |
| 2001-08-23 | -56.67 |
| 2001-08-22 | -56.67 |
| 2001-08-21 | -56.67 |
| 2001-08-20 | -60.00 |
| 2001-08-17 | -55.00 |
| 2001-08-16 | -50.00 |
| 2001-08-15 | -50.00 |
| 2001-08-14 | -48.33 |
| 2001-08-13 | -51.67 |
| 2001-08-10 | -51.67 |
| 2001-08-09 | -50.83 |
| 2001-08-08 | -50.83 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -50.00 |
| 2001-08-01 | -49.17 |
| 2001-07-31 | -55.00 |
| 2001-07-30 | -51.67 |
| 2001-07-27 | -50.00 |
| 2001-07-26 | -48.33 |
| 2001-07-24 | -51.67 |
| 2001-07-23 | -53.33 |
| 2001-07-20 | -43.33 |
| 2001-07-19 | -43.33 |
| 2001-07-18 | -41.67 |
| 2001-07-17 | -38.33 |
| 2001-07-16 | -39.17 |
| 2001-07-13 | -41.67 |
| 2001-07-12 | -40.00 |
| 2001-07-11 | -38.33 |
| 2001-07-10 | -38.33 |
| 2001-07-09 | -38.33 |
| 2001-07-05 | -34.17 |
| 2001-07-04 | -34.17 |
| 2001-07-03 | -35.83 |
| 2001-06-29 | -34.17 |
| 2001-06-28 | -34.17 |
| 2001-06-27 | -32.50 |
| 2001-06-26 | -30.00 |
| 2001-06-22 | -28.33 |
| 2001-06-21 | -27.50 |
| 2001-06-20 | -40.00 |
| 2001-06-19 | -30.83 |
| 2001-06-18 | -33.33 |
| 2001-06-15 | -25.00 |
| 2001-06-14 | -36.67 |
| 2001-06-13 | -23.33 |
| 2001-06-12 | -18.33 |
| 2001-06-11 | -13.33 |
| 2001-06-08 | -5.00 |
| 2001-06-07 | 3.33 |
| 2001-06-06 | 1.67 |
| 2001-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy