Zhongyu Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08070  2001-06-05  2012-07-10  2012-07-11
HK Main 03633  2012-07-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 44,002,000 216,000 2.800 123.21 2,748,305,157 1.601
2025-12-05 43,786,000 928,671 2.850 124.79 2,748,305,157 1.593
2025-11-28 42,857,329 -553,000 2.940 126.00 2,748,305,157 1.559
2025-11-21 43,410,329 15,000 2.980 129.36 2,748,305,157 1.580
2025-11-14 43,395,329 884,258 3.240 140.60 2,748,305,157 1.579
2025-11-07 42,511,071 2,573,071 2.960 125.83 2,748,305,157 1.547
2025-10-31 39,938,000 6,566,000 3.120 124.61 2,748,305,157 1.453
2025-10-24 33,372,000 3,084,000 3.340 111.46 2,748,305,157 1.214
2025-10-17 30,288,000 4,537,634 4.030 122.06 2,748,305,157 1.102
2025-10-10 25,750,366 1,764,844 3.160 81.37 2,748,305,157 0.937
2025-10-03 23,985,522 59,517 3.420 82.03 2,748,305,157 0.873
2025-09-26 23,926,005 6,180,725 3.290 78.72 2,748,305,157 0.871
2025-09-19 17,745,280 4,560,000 3.700 65.66 2,748,305,157 0.646
2025-09-12 13,185,280 153,280 3.680 48.52 2,748,305,157 0.480
2025-09-05 13,032,000 -21,000 3.690 48.09 2,748,305,157 0.474
2025-08-29 13,053,000 85,000 3.740 48.82 2,748,305,157 0.475
2025-08-22 12,968,000 -211,005 3.750 48.63 2,748,305,157 0.472
2025-08-15 13,179,005 -637,995 3.780 49.82 2,748,305,157 0.480
2025-08-08 13,817,000 66,000 3.810 52.64 2,748,305,157 0.503
2025-08-01 13,751,000 569,000 3.790 52.12 2,748,305,157 0.500
2025-07-25 13,182,000 23,000 3.920 51.67 2,748,305,157 0.480
2025-07-18 13,159,000 -136,000 3.950 51.98 2,748,305,157 0.479
2025-07-11 13,295,000 -28,000 4.010 53.31 2,748,305,157 0.484
2025-07-04 13,323,000 111,000 4.070 54.22 2,748,305,157 0.485
2025-06-27 13,212,000 150,000 4.120 54.43 2,748,305,157 0.481
2025-06-20 13,062,000 -52,002 4.160 54.34 2,748,305,157 0.475
2025-06-13 13,114,002 -182,998 4.270 56.00 2,771,795,157 0.473
2025-06-06 13,297,000 -10,000 4.200 55.85 2,771,795,157 0.480
2025-05-30 13,307,000 -128,000 4.150 55.22 2,771,795,157 0.480
2025-05-23 13,435,000 -866,799 4.270 57.37 2,771,795,157 0.485
2025-05-16 14,301,799 39,686 4.270 61.07 2,771,795,157 0.516
2025-05-09 14,262,113 -32,972 4.270 60.90 2,771,795,157 0.515
2025-05-02 14,295,085 1,180,972 4.320 61.75 2,771,795,157 0.516
2025-04-25 13,114,113 1,827,274 4.380 57.44 2,771,795,157 0.473
2025-04-17 11,286,839 -189,000 4.210 47.52 2,771,795,157 0.407
2025-04-11 11,475,839 -32,960 4.400 50.49 2,771,795,157 0.414
2025-04-03 11,508,799 619,000 4.090 47.07 2,771,795,157 0.415
2025-03-28 10,889,799 -831,000 4.190 45.63 2,771,795,157 0.393
2025-03-21 11,720,799 -1,056,499 4.210 49.34 2,771,795,157 0.423
2025-03-14 12,777,298 -238,595 4.030 51.49 2,784,899,157 0.459
2025-03-07 13,015,893 42,561 3.950 51.41 2,784,899,157 0.467
2025-02-28 12,973,332 -184,000 4.140 53.71 2,784,899,157 0.466
2025-02-21 13,157,332 -198,120 4.370 57.50 2,784,899,157 0.472
2025-02-14 13,355,452 -165,002 4.360 58.23 2,784,899,157 0.480
2025-02-07 13,520,454 -77,007 4.380 59.22 2,784,899,157 0.485
2025-01-28 13,597,461 44,000 4.480 60.92 2,784,899,157 0.488
2025-01-24 13,553,461 -101,000 4.390 59.50 2,784,899,157 0.487
2025-01-17 13,654,461 23,000 4.450 60.76 2,784,899,157 0.490
2025-01-10 13,631,461 231,000 4.370 59.57 2,784,899,157 0.489
2025-01-03 13,400,461 -89,000 4.420 59.23 2,784,899,157 0.481
2024-12-27 13,489,461 -139,000 4.490 60.57 2,784,899,157 0.484
2024-12-20 13,628,461 -212,158 4.500 61.33 2,784,899,157 0.489
2024-12-13 13,840,619 -212,002 4.480 62.01 2,784,899,157 0.497
2024-12-06 14,052,621 58,000 4.500 63.24 2,784,899,157 0.505
2024-11-29 13,994,621 -963,468 4.540 63.54 2,784,899,157 0.503
2024-11-22 14,958,089 -251,996 4.520 67.61 2,784,899,157 0.537
2024-11-15 15,210,085 283,464 4.460 67.84 2,784,899,157 0.546
2024-11-08 14,926,621 -266,996 4.500 67.17 2,784,899,157 0.536
2024-11-01 15,193,617 -580,983 4.470 67.92 2,784,899,157 0.546
2024-10-25 15,774,600 -119,514 4.420 69.72 2,784,899,157 0.566
2024-10-18 15,894,114 1,994,149 4.490 71.36 2,784,899,157 0.571
2024-10-10 13,899,965 690,705 4.270 59.35 2,784,899,157 0.499
2024-10-04 13,209,260 1,922,461 4.430 58.52 2,784,899,157 0.474
2024-09-27 11,286,799 1,757,818 4.550 51.35 2,784,899,157 0.405
2024-09-20 9,528,981 103,000 4.680 44.60 2,784,899,157 0.342
2024-09-13 9,425,981 229,000 4.490 42.32 2,784,899,157 0.338
2024-09-06 9,196,981 57,900 4.600 42.31 2,784,899,157 0.330
2024-08-30 9,139,081 -13,002 4.610 42.13 2,784,899,157 0.328
2024-08-23 9,152,083 -19,000 4.670 42.74 2,784,899,157 0.329
2024-08-16 9,171,083 -413,000 4.680 42.92 2,784,899,157 0.329
2024-08-09 9,584,083 -8,902 4.690 44.95 2,784,899,157 0.344
2024-08-02 9,592,985 189,996 4.680 44.90 2,784,899,157 0.344
2024-07-26 9,402,989 693,000 4.700 44.19 2,784,899,157 0.338
2024-07-19 8,709,989 -32,004 4.740 41.29 2,784,899,157 0.313
2024-07-12 8,741,993 -394,998 4.790 41.87 2,784,899,157 0.314
2024-07-05 9,136,991 -668,800 4.780 43.67 2,784,899,157 0.328
2024-06-28 9,805,791 612,796 4.740 46.48 2,784,899,157 0.352
2024-06-21 9,192,995 -634,000 4.750 43.67 2,784,899,157 0.330
2024-06-14 9,826,995 26,000 4.770 46.87 2,794,199,157 0.352
2024-06-07 9,800,995 318,000 4.800 47.04 2,794,199,157 0.351
2024-05-31 9,482,995 660,000 5.050 47.89 2,794,199,157 0.339
2024-05-24 8,822,995 -152,000 4.750 41.91 2,794,199,157 0.316
2024-05-17 8,974,995 139,000 4.780 42.90 2,794,199,157 0.321
2024-05-10 8,835,995 373,000 4.700 41.53 2,794,199,157 0.316
2024-05-03 8,462,995 1,123,000 4.880 41.30 2,794,199,157 0.303
2024-04-26 7,339,995 818,000 4.930 36.19 2,794,199,157 0.263
2024-04-19 6,521,995 272,996 4.880 31.83 2,794,199,157 0.233
2024-04-12 6,248,999 762,999 4.950 30.93 2,794,199,157 0.224
2024-04-05 5,486,000 -28,000 5.000 27.43 2,794,199,157 0.196
2024-03-28 5,514,000 47,000 4.990 27.51 2,794,199,157 0.197
2024-03-22 5,467,000 -590,011 4.960 27.12 2,794,199,157 0.196
2024-03-15 6,057,011 115,000 4.990 30.22 2,794,199,157 0.217
2024-03-08 5,942,011 -145,000 5.020 29.83 2,805,199,157 0.212
2024-03-01 6,087,011 233,000 5.080 30.92 2,805,199,157 0.217
2024-02-23 5,854,011 1,154,011 5.240 30.68 2,805,199,157 0.209
2024-02-16 4,700,000 153,000 5.740 26.98 2,805,199,157 0.168
2024-02-09 4,547,000 6,000 5.090 23.14 2,805,199,157 0.162
2024-02-02 4,541,000 96,000 5.260 23.89 2,805,199,157 0.162
2024-01-26 4,445,000 224,000 5.160 22.94 2,805,199,157 0.158
2024-01-19 4,221,000 654,854 5.280 22.29 2,805,199,157 0.150
2024-01-12 3,566,146 14,000 5.460 19.47 2,805,199,157 0.127
2024-01-05 3,552,146 -46,000 5.640 20.03 2,805,199,157 0.127
2023-12-29 3,598,146 -645,854 5.730 20.62 2,822,492,157 0.127
2023-12-22 4,244,000 463,000 5.520 23.43 2,822,492,157 0.150
2023-12-15 3,781,000 421,000 5.470 20.68 2,822,492,157 0.134
2023-12-08 3,360,000 -48,000 5.370 18.04 2,822,492,157 0.119
2023-12-01 3,408,000 208,000 5.280 17.99 2,822,492,157 0.121
2023-11-24 3,200,000 134,854 5.280 16.90 2,822,492,157 0.113
2023-11-17 3,065,146 -1,000 5.390 16.52 2,822,492,157 0.109
2023-11-10 3,066,146 -87,001 5.530 16.96 2,822,492,157 0.109
2023-11-03 3,153,147 -338,000 5.430 17.12 2,822,492,157 0.112
2023-10-27 3,491,147 -1,077,854 5.490 19.17 2,822,492,157 0.124
2023-10-20 4,569,001 -274,000 5.390 24.63 2,822,492,157 0.162
2023-10-13 4,843,001 -265,000 5.400 26.15 2,822,492,157 0.172
2023-10-06 5,108,001 -43,000 5.440 27.79 2,822,492,157 0.181
2023-09-29 5,151,001 63,000 5.470 28.18 2,822,492,157 0.182
2023-09-22 5,088,001 -812,006 5.530 28.14 2,822,492,157 0.180
2023-09-15 5,900,007 -182,999 5.510 32.51 2,822,492,157 0.209
2023-09-08 6,083,006 -196,000 5.570 33.88 2,822,492,157 0.216
2023-09-01 6,279,006 -358,000 5.480 34.41 2,822,492,157 0.222
2023-08-25 6,637,006 14,999 5.210 34.58 2,822,492,157 0.235
2023-08-18 6,622,007 129,001 5.370 35.56 2,822,492,157 0.235
2023-08-11 6,493,006 -418,000 5.490 35.65 2,822,492,157 0.230
2023-08-04 6,911,006 -348,000 5.700 39.39 2,822,492,157 0.245
2023-07-28 7,259,006 131,000 5.570 40.43 2,822,492,157 0.257
2023-07-21 7,128,006 180,000 5.600 39.92 2,822,492,157 0.253
2023-07-14 6,948,006 825,000 5.810 40.37 2,822,492,157 0.246
2023-07-07 6,123,006 -108,000 5.780 35.39 2,822,492,157 0.217
2023-06-30 6,231,006 -280,999 5.790 36.08 2,822,492,157 0.221
2023-06-23 6,512,005 930,855 5.520 35.95 2,822,492,157 0.231
2023-06-16 5,581,150 818,004 5.910 32.98 2,829,753,157 0.197
2023-06-09 4,763,146 -110,000 6.050 28.82 2,829,753,157 0.168
2023-06-02 4,873,146 -592,001 6.050 29.48 2,829,753,157 0.172
2023-05-25 5,465,147 810,488 6.080 33.23 2,829,753,157 0.193
2023-05-19 4,654,659 637,658 6.100 28.39 2,829,753,157 0.164
2023-05-12 4,017,001 512,000 6.100 24.50 2,829,753,157 0.142
2023-05-05 3,505,001 -197,000 6.100 21.38 2,829,753,157 0.124
2023-04-28 3,702,001 -115,000 6.090 22.55 2,829,753,157 0.131
2023-04-21 3,817,001 -78,000 5.940 22.67 2,829,753,157 0.135
2023-04-14 3,895,001 -371,000 5.570 21.70 2,829,753,157 0.138
2023-04-06 4,266,001 931,000 5.400 23.04 2,829,753,157 0.151
2023-03-31 3,335,001 -341,000 5.490 18.31 2,829,753,157 0.118
2023-03-24 3,676,001 767,000 5.250 19.30 2,829,753,157 0.130
2023-03-17 2,909,001 1,149,001 5.470 15.91 2,829,753,157 0.103
2023-03-10 1,760,000 25,000 5.550 9.77 2,829,753,157 0.062
2023-03-03 1,735,000 30,000 5.520 9.58 2,829,753,157 0.061
2023-02-24 1,705,000 -524,000 5.520 9.41 2,829,753,157 0.060
2023-02-17 2,229,000 1,184,000 5.420 12.08 2,829,753,157 0.079
2023-02-10 1,045,000 39,000 5.450 5.70 2,829,753,157 0.037
2023-02-03 1,006,000 24,000 5.540 5.57 2,829,753,157 0.036
2023-01-27 982,000 -1,000 5.870 5.76 2,829,753,157 0.035
2023-01-20 983,000 21,000 5.600 5.50 2,829,753,157 0.035
2023-01-13 962,000 25,000 5.660 5.44 2,829,753,157 0.034
2023-01-06 937,000 6,000 5.850 5.48 2,829,753,157 0.033
2022-12-30 931,000 0 5.910 5.50 2,829,753,157 0.033
2022-12-23 931,000 -657,363 5.940 5.53 2,833,832,157 0.033
2022-12-16 1,588,363 -718,600 5.850 9.29 2,833,832,157 0.056
2022-12-09 2,306,963 -135,000 5.610 12.94 2,833,832,157 0.081
2022-12-02 2,441,963 2,000 5.550 13.55 2,833,832,157 0.086
2022-11-25 2,439,963 72,000 5.710 13.93 2,833,832,157 0.086
2022-11-18 2,367,963 -50,002 5.680 13.45 2,833,832,157 0.084
2022-11-11 2,417,965 44,001 5.480 13.25 2,833,832,157 0.085
2022-11-04 2,373,964 47,000 5.360 12.72 2,833,832,157 0.084
2022-10-28 2,326,964 125,000 5.770 13.43 2,833,832,157 0.082
2022-10-21 2,201,964 -589,000 5.610 12.35 2,833,832,157 0.078
2022-10-14 2,790,964 80,898 5.540 15.46 2,833,832,157 0.098
2022-10-07 2,710,066 -574,998 5.880 15.94 2,833,832,157 0.096
2022-09-30 3,285,064 714,441 5.650 18.56 2,833,832,157 0.116
2022-09-23 2,570,623 651,623 5.950 15.30 2,833,832,157 0.091
2022-09-16 1,919,000 14,000 6.120 11.74 2,833,832,157 0.068
2022-09-09 1,905,000 -26,026 6.060 11.54 2,833,832,157 0.067
2022-09-02 1,931,026 -103,002 6.260 12.09 2,833,832,157 0.068
2022-08-26 2,034,028 -111,177 6.600 13.42 2,833,832,157 0.072
2022-08-19 2,145,205 -29,000 6.640 14.24 2,833,832,157 0.076
2022-08-12 2,174,205 3,000 6.680 14.52 2,833,832,157 0.077
2022-08-05 2,171,205 149,205 6.700 14.55 2,833,832,157 0.077
2022-07-29 2,022,000 11,000 6.720 13.59 2,833,832,157 0.071
2022-07-22 2,011,000 12,000 6.690 13.45 2,833,832,157 0.071
2022-07-15 1,999,000 4,000 6.650 13.29 2,833,832,157 0.071
2022-07-08 1,995,000 144,000 6.700 13.37 2,833,832,157 0.070
2022-06-30 1,851,000 -1,000 6.870 12.72 2,833,832,157 0.065
2022-06-24 1,852,000 -265,000 6.910 12.80 2,833,832,157 0.065
2022-06-17 2,117,000 31,000 6.460 13.68 2,833,832,157 0.075
2022-06-10 2,086,000 52,000 7.060 14.73 2,833,832,157 0.074
2022-06-02 2,034,000 -40,000 7.200 14.64 2,833,832,157 0.072
2022-05-27 2,074,000 -11,000 6.930 14.37 2,833,832,157 0.073
2022-05-20 2,085,000 4,000 6.820 14.22 2,833,832,157 0.074
2022-05-13 2,081,000 -1,000 6.980 14.53 2,833,832,157 0.073
2022-05-06 2,082,000 -145,000 6.950 14.47 2,833,832,157 0.073
2022-04-29 2,227,000 -31,000 6.920 15.41 2,833,832,157 0.079
2022-04-22 2,258,000 -70,000 6.860 15.49 2,833,832,157 0.080
2022-04-14 2,328,000 488,000 6.920 16.11 2,833,832,157 0.082
2022-04-08 1,840,000 33,000 6.990 12.86 2,833,832,157 0.065
2022-04-01 1,807,000 273,000 7.130 12.88 2,833,832,157 0.064
2022-03-25 1,534,000 -34,000 7.270 11.15 2,833,832,157 0.054
2022-03-18 1,568,000 225,000 6.860 10.76 2,833,832,157 0.055
2022-03-11 1,343,000 -186,000 6.940 9.32 2,833,832,157 0.047
2022-03-04 1,529,000 -8,000 7.080 10.83 2,833,832,157 0.054
2022-02-25 1,537,000 -85,000 7.400 11.37 2,833,832,157 0.054
2022-02-18 1,622,000 11,000 7.480 12.13 2,833,832,157 0.057
2022-02-11 1,611,000 295,000 7.790 12.55 2,833,832,157 0.057
2022-02-04 1,316,000 -4,000 8.200 10.79 2,833,832,157 0.046
2022-01-28 1,320,000 10,000 8.020 10.59 2,833,832,157 0.047
2022-01-21 1,310,000 50,000 8.080 10.58 2,833,832,157 0.046
2022-01-14 1,260,000 637,000 8.270 10.42 2,833,832,157 0.044
2022-01-07 623,000 52,000 8.140 5.07 2,833,832,157 0.022
2021-12-31 571,000 571,000 8.310 4.75 2,833,832,157 0.020
2021-12-24 0 0 8.140 0.00 2,833,832,157 0.000
2021-12-17 0 0 7.390 0.00 2,833,832,157 0.000
2021-12-10 0 0 7.620 0.00 2,833,832,157 0.000
2021-12-03 0 0 7.690 0.00 2,833,832,157 0.000
2021-11-26 0 0 7.760 0.00 2,833,832,157 0.000
2021-11-19 0 0 7.530 0.00 2,833,832,157 0.000
2021-11-12 0 0 7.200 0.00 2,833,832,157 0.000
2021-11-05 0 0 7.240 0.00 2,833,832,157 0.000
2021-10-29 0 0 7.460 0.00 2,833,832,157 0.000
2021-10-22 0 0 7.500 0.00 2,833,832,157 0.000
2021-10-15 0 0 7.000 0.00 2,645,832,157 0.000
2021-10-08 0 -1,328,000 6.640 0.00 2,645,832,157 0.000
2021-09-30 1,328,000 785,000 6.370 8.46 2,645,832,157 0.050
2021-09-24 543,000 -2,000 6.450 3.50 2,645,832,157 0.021
2021-09-17 545,000 545,000 6.550 3.57 2,645,832,157 0.021
2021-09-10 0 0 6.640 0.00 2,645,832,157 0.000
2021-09-03 0 0 6.590 0.00 2,645,832,157 0.000
2021-08-27 0 0 6.630 0.00 2,645,132,157 0.000
2021-08-20 0 0 6.530 0.00 2,645,132,157 0.000
2021-08-13 0 -560,000 6.720 0.00 2,645,132,157 0.000
2021-08-06 560,000 0 6.730 3.77 2,645,132,157 0.021
2021-07-30 560,000 0 6.660 3.73 2,645,132,157 0.021
2021-07-23 560,000 -43,000 6.800 3.81 2,645,132,157 0.021
2021-07-16 603,000 -565,000 6.680 4.03 2,645,132,157 0.023
2021-07-09 1,168,000 566,000 6.480 7.57 2,645,132,157 0.044
2021-07-02 602,000 -542,000 6.510 3.92 2,645,132,157 0.023
2021-06-25 1,144,000 542,000 6.520 7.46 2,645,132,157 0.043
2021-06-18 602,000 -530,000 6.600 3.97 2,645,132,157 0.023
2021-06-11 1,132,000 -29,000 6.590 7.46 2,645,132,157 0.043
2021-06-04 1,161,000 -28,000 6.740 7.83 2,645,132,157 0.044
2021-05-28 1,189,000 -65,000 6.800 8.09 2,645,132,157 0.045
2021-05-21 1,254,000 87,000 6.570 8.24 2,645,132,157 0.047
2021-05-14 1,167,000 30,000 6.600 7.70 2,645,132,157 0.044
2021-05-07 1,137,000 -80,000 6.750 7.67 2,645,132,157 0.043
2021-04-30 1,217,000 80,000 6.770 8.24 2,645,132,157 0.046
2021-04-23 1,137,000 -7,000 6.830 7.77 2,644,832,157 0.043
2021-04-16 1,144,000 -7,000 6.830 7.81 2,644,832,157 0.043
2021-04-09 1,151,000 -259,000 6.930 7.98 2,644,832,157 0.044
2021-04-01 1,410,000 -732,000 6.780 9.56 2,644,832,157 0.053
2021-03-26 2,142,000 789,000 6.670 14.29 2,644,832,157 0.081
2021-03-19 1,353,000 379,000 6.950 9.40 2,644,832,157 0.051
2021-03-12 974,000 -139,000 6.930 6.75 2,644,832,157 0.037
2021-03-05 1,113,000 217,000 6.710 7.47 2,644,832,157 0.042
2021-02-26 896,000 78,000 6.860 6.15 2,644,832,157 0.034
2021-02-19 818,000 34,000 6.880 5.63 2,644,832,157 0.031
2021-02-11 784,000 -35,000 7.000 5.49 2,644,832,157 0.030
2021-02-05 819,000 16,000 6.940 5.68 2,644,832,157 0.031
2021-01-29 803,000 128,000 6.940 5.57 2,644,832,157 0.030
2021-01-22 675,000 -89,000 7.060 4.77 2,644,832,157 0.026
2021-01-15 764,000 98,000 6.710 5.13 2,644,832,157 0.029
2021-01-08 666,000 -10,000 6.820 4.54 2,644,832,157 0.025
2020-12-31 676,000 -109,000 7.060 4.77 2,644,832,157 0.026
2020-12-24 785,000 13,000 6.860 5.39 2,644,832,157 0.030
2020-12-18 772,000 -5,000 6.860 5.30 2,644,832,157 0.029
2020-12-11 777,000 -99,000 7.000 5.44 2,644,832,157 0.029
2020-12-04 876,000 219,000 6.900 6.04 2,644,832,157 0.033
2020-11-27 657,000 -735,600 7.130 4.68 2,644,832,157 0.025
2020-11-20 1,392,600 -21,000 6.780 9.44 2,644,832,157 0.053
2020-11-13 1,413,600 20,000 6.630 9.37 2,644,832,157 0.053
2020-11-06 1,393,600 -312,000 6.440 8.97 2,644,832,157 0.053
2020-10-30 1,705,600 5,000 6.770 11.55 2,644,832,157 0.064
2020-10-23 1,700,600 165,000 6.450 10.97 2,644,832,157 0.064
2020-10-16 1,535,600 206,000 6.730 10.33 2,644,832,157 0.058
2020-10-09 1,329,600 691,600 6.750 8.97 2,644,832,157 0.050
2020-09-30 638,000 -31,000 7.200 4.59 2,644,832,157 0.024
2020-09-25 669,000 41,000 7.100 4.75 2,644,832,157 0.025
2020-09-18 628,000 -1,365,600 7.370 4.63 2,644,832,157 0.024
2020-09-11 1,993,600 -1,372,000 7.370 14.69 2,644,832,157 0.075
2020-09-04 3,365,600 -1,100,000 7.290 24.54 2,644,832,157 0.127
2020-08-28 4,465,600 53,000 7.230 32.29 2,644,832,157 0.169
2020-08-21 4,412,600 -27,000 7.160 31.59 2,644,832,157 0.167
2020-08-14 4,439,600 -63,000 7.180 31.88 2,644,832,157 0.168
2020-08-07 4,502,600 124,000 7.160 32.24 2,644,832,157 0.170
2020-07-31 4,378,600 133,000 7.210 31.57 2,644,832,157 0.166
2020-07-24 4,245,600 -553,122 7.110 30.19 2,644,832,157 0.161
2020-07-17 4,798,722 545,122 6.980 33.50 2,644,832,157 0.181
2020-07-10 4,253,600 -408,062 7.230 30.75 2,644,832,157 0.161
2020-07-03 4,661,662 -227,060 7.420 34.59 2,644,832,157 0.176
2020-06-26 4,888,722 165,000 7.150 34.95 2,644,832,157 0.185
2020-06-19 4,723,722 2,000 7.140 33.73 2,644,832,157 0.179
2020-06-12 4,721,722 31,000 7.400 34.94 2,644,832,157 0.179
2020-06-05 4,690,722 -410,000 7.490 35.13 2,644,832,157 0.177
2020-05-29 5,100,722 229,000 6.920 35.30 2,644,832,157 0.193
2020-05-22 4,871,722 657,000 7.000 34.10 2,644,832,157 0.184
2020-05-15 4,214,722 -1,071,000 7.060 29.76 2,644,832,157 0.159
2020-05-08 5,285,722 926,120 6.890 36.42 2,644,832,157 0.200
2020-04-29 4,359,602 -139,000 6.610 28.82 2,644,832,157 0.165
2020-04-24 4,498,602 256,002 6.190 27.85 2,644,832,157 0.170
2020-04-17 4,242,600 -245,000 6.050 25.67 2,644,832,157 0.160
2020-04-09 4,487,600 -38,000 5.800 26.03 2,644,832,157 0.170
2020-04-03 4,525,600 -558,000 5.830 26.38 2,644,832,157 0.171
2020-03-27 5,083,600 -797,001 5.500 27.96 2,644,832,157 0.192
2020-03-20 5,880,601 -228,698 5.520 32.46 2,644,832,157 0.222
2020-03-13 6,109,299 303,000 6.360 38.86 2,644,832,157 0.231
2020-03-06 5,806,299 -15,000 6.750 39.19 2,644,832,157 0.220
2020-02-28 5,821,299 79,698 6.730 39.18 2,644,832,157 0.220
2020-02-21 5,741,601 -188,011 6.770 38.87 2,644,832,157 0.217
2020-02-14 5,929,612 -130,288 6.890 40.86 2,644,832,157 0.224
2020-02-07 6,059,900 78,000 6.740 40.84 2,644,832,157 0.229
2020-01-31 5,981,900 -433,000 7.000 41.87 2,644,832,157 0.226
2020-01-24 6,414,900 509,602 7.070 45.35 2,644,832,157 0.243
2020-01-17 5,905,298 -81,000 7.010 41.40 2,644,832,157 0.223
2020-01-10 5,986,298 -59,000 7.090 42.44 2,644,832,157 0.226
2020-01-03 6,045,298 -48,000 7.140 43.16 2,644,832,157 0.229
2019-12-27 6,093,298 147,000 6.680 40.70 2,644,832,157 0.230
2019-12-20 5,946,298 743,698 6.650 39.54 2,538,217,357 0.234
2019-12-13 5,202,600 42,000 6.900 35.90 2,538,217,357 0.205
2019-12-06 5,160,600 -28,098 6.960 35.92 2,538,217,357 0.203
2019-11-29 5,188,698 63,000 6.920 35.91 2,538,217,357 0.204
2019-11-22 5,125,698 116,000 7.030 36.03 2,538,217,357 0.202
2019-11-15 5,009,698 310,000 7.130 35.72 2,538,217,357 0.197
2019-11-08 4,699,698 91,698 7.550 35.48 2,538,217,357 0.185
2019-11-01 4,608,000 112,701 7.540 34.74 2,538,217,357 0.182
2019-10-25 4,495,299 1,256,302 7.730 34.75 2,538,217,357 0.177
2019-10-18 3,238,997 -481,302 7.850 25.43 2,538,217,357 0.128
2019-10-11 3,720,299 -508,698 7.860 29.24 2,538,217,357 0.147
2019-10-04 4,228,997 12,000 7.670 32.44 2,538,217,357 0.167
2019-09-27 4,216,997 -353,302 7.600 32.05 2,538,217,357 0.166
2019-09-20 4,570,299 453,302 7.640 34.92 2,538,217,357 0.180
2019-09-13 4,116,997 1,404,979 7.690 31.66 2,538,217,357 0.162
2019-09-06 2,712,018 314,488 8.020 21.75 2,538,217,357 0.107
2019-08-30 2,397,530 1,018,445 7.850 18.82 2,538,217,357 0.094
2019-08-23 1,379,085 -209,214 8.090 11.16 2,538,217,357 0.054
2019-08-16 1,588,299 33,000 7.800 12.39 2,538,217,357 0.063
2019-08-09 1,555,299 160,000 7.860 12.22 2,538,217,357 0.061
2019-08-02 1,395,299 -14,000 8.070 11.26 2,538,217,357 0.055
2019-07-26 1,409,299 -439,000 8.330 11.74 2,538,217,357 0.056
2019-07-19 1,848,299 -46,000 8.100 14.97 2,538,217,357 0.073
2019-07-12 1,894,299 -293,000 7.990 15.14 2,538,217,357 0.075
2019-07-05 2,187,299 -38,000 8.000 17.50 2,538,217,357 0.086
2019-06-28 2,225,299 -127,000 8.040 17.89 2,538,217,357 0.088
2019-06-21 2,352,299 -6,604,000 8.030 18.89 2,538,217,357 0.093
2019-06-14 8,956,299 -1,013,000 7.920 70.93 2,538,217,357 0.353
2019-06-06 9,969,299 -1,415,000 7.680 76.56 2,537,211,557 0.393
2019-05-31 11,384,299 -590,698 7.400 84.24 2,537,211,557 0.449
2019-05-24 11,974,997 295,000 7.120 85.26 2,537,211,557 0.472
2019-05-17 11,679,997 797,000 7.140 83.40 2,537,211,557 0.460
2019-05-10 10,882,997 1,526,000 7.100 77.27 2,537,211,557 0.429
2019-05-03 9,356,997 1,153,000 7.330 68.59 2,537,211,557 0.369
2019-04-26 8,203,997 804,000 7.410 60.79 2,537,211,557 0.323
2019-04-18 7,399,997 1,331,000 7.520 55.65 2,537,211,557 0.292
2019-04-12 6,068,997 760,000 7.550 45.82 2,537,211,557 0.239
2019-04-04 5,308,997 1,272,698 7.540 40.03 2,537,211,557 0.209
2019-03-29 4,036,299 589,668 7.120 28.74 2,537,211,557 0.159
2019-03-22 3,446,631 90,662 7.220 24.88 2,537,211,557 0.136
2019-03-15 3,355,969 34,670 7.960 26.71 2,537,211,557 0.132
2019-03-08 3,321,299 -1,074,178 8.180 27.17 2,537,211,557 0.131
2019-03-01 4,395,477 360,000 8.200 36.04 2,537,211,557 0.173
2019-02-22 4,035,477 -1,451,698 8.220 33.17 2,537,211,557 0.159
2019-02-15 5,487,175 -251,000 8.120 44.56 2,537,211,557 0.216
2019-02-08 5,738,175 -31,302 8.200 47.05 2,537,211,557 0.226
2019-02-01 5,769,477 386,480 8.200 47.31 2,537,211,557 0.227
2019-01-25 5,382,997 -44,000 8.210 44.19 2,537,211,557 0.212
2019-01-18 5,426,997 -251,302 7.560 41.03 2,537,211,557 0.214
2019-01-11 5,678,299 120,000 6.750 38.33 2,538,093,557 0.224
2019-01-04 5,558,299 161,302 6.310 35.07 2,538,553,557 0.219
2018-12-28 5,396,997 -160,000 6.360 34.32 2,538,553,557 0.213
2018-12-21 5,556,997 330,698 5.740 31.90 2,538,553,557 0.219
2018-12-14 5,226,299 -146,698 5.520 28.85 2,538,553,557 0.206
2018-12-07 5,372,997 174,000 5.190 27.89 2,538,553,557 0.212
2018-11-30 5,198,997 -52,004 5.490 28.54 2,538,553,557 0.205
2018-11-23 5,251,001 324,000 5.320 27.94 2,539,653,557 0.207
2018-11-16 4,927,001 402,004 5.270 25.97 2,539,653,557 0.194
2018-11-09 4,524,997 170,000 5.570 25.20 2,539,653,557 0.178
2018-11-02 4,354,997 140,000 5.400 23.52 2,539,653,557 0.171
2018-10-26 4,214,997 782,698 5.340 22.51 2,539,653,557 0.166
2018-10-19 3,432,299 36,000 5.550 19.05 2,539,653,557 0.135
2018-10-12 3,396,299 178,000 5.590 18.99 2,539,653,557 0.134
2018-10-05 3,218,299 176,000 6.390 20.56 2,539,653,557 0.127
2018-09-28 3,042,299 258,000 7.060 21.48 2,539,653,557 0.120
2018-09-21 2,784,299 964,299 7.560 21.05 2,539,653,557 0.110
2018-09-14 1,820,000 398,000 7.810 14.21 2,539,653,557 0.072
2018-09-07 1,422,000 180,000 7.990 11.36 2,539,653,557 0.056
2018-08-31 1,242,000 -86,000 8.070 10.02 2,539,653,557 0.049
2018-08-24 1,328,000 -86,000 7.920 10.52 2,539,653,557 0.052
2018-08-17 1,414,000 12,000 7.800 11.03 2,539,653,557 0.056
2018-08-10 1,402,000 612,000 8.070 11.31 2,539,653,557 0.055
2018-08-03 790,000 190,294 8.380 6.62 2,539,653,557 0.031
2018-07-27 599,706 -190,294 8.550 5.13 2,525,007,684 0.024
2018-07-20 790,000 -824,000 8.080 6.38 2,525,007,684 0.031
2018-07-13 1,614,000 -962,000 8.000 12.91 2,525,007,684 0.064
2018-07-06 2,576,000 -1,514,000 7.500 19.32 2,525,007,684 0.102
2018-06-29 4,090,000 2,202,000 6.410 26.22 2,525,007,684 0.162
2018-06-22 1,888,000 876,000 6.470 12.22 2,525,007,684 0.075
2018-06-15 1,012,000 162,000 6.570 6.65 2,525,007,684 0.040
2018-06-08 850,000 850,000 6.630 5.64 2,525,007,684 0.034
2018-06-01 0 0 6.880 0.00 2,525,007,684 0.000
2018-05-25 0 0 7.380 0.00 2,525,007,684 0.000
2018-05-18 0 0 7.630 0.00 2,525,007,684 0.000
2018-05-11 0 0 7.620 0.00 2,525,007,684 0.000
2018-05-04 0 -508,000 7.330 0.00 2,525,007,684 0.000
2018-04-27 508,000 508,000 7.300 3.71 2,525,007,684 0.020
2018-04-20 0 0 7.180 0.00 2,525,007,684 0.000
2018-04-13 0 -510,000 7.290 0.00 2,525,007,684 0.000
2018-04-06 510,000 510,000 7.480 3.81 2,525,007,684 0.020
2018-03-29 0 0 7.580 0.00 2,525,007,684 0.000
2018-03-23 0 0 7.610 0.00 2,525,007,684 0.000
2018-03-16 0 -552,000 8.070 0.00 2,525,007,684 0.000
2018-03-09 552,000 -236,000 8.720 4.81 2,525,007,684 0.022
2018-03-02 788,000 -98,000 9.140 7.20 2,525,007,684 0.031
2018-02-23 886,000 12,000 9.660 8.56 2,525,007,684 0.035
2018-02-15 874,000 -752,000 9.250 8.08 2,525,007,684 0.035
2018-02-09 1,626,000 -676,000 7.950 12.93 2,525,007,684 0.064
2018-02-02 2,302,000 302,000 7.980 18.37 2,525,007,684 0.091
2018-01-26 2,000,000 1,172,000 7.800 15.60 2,525,007,684 0.079
2018-01-19 828,000 828,000 6.810 5.64 2,525,007,684 0.033
2018-01-12 0 0 5.470 0.00 2,525,007,684 0.000
2018-01-05 0 0 5.000 0.00 2,525,007,684 0.000
2017-12-29 0 0 4.990 0.00 2,525,007,684 0.000
2017-12-22 0 0 5.000 0.00 2,525,007,684 0.000
2017-12-15 0 0 4.860 0.00 2,525,007,684 0.000
2017-12-08 0 0 4.770 0.00 2,525,007,684 0.000
2017-12-01 0 0 4.900 0.00 2,525,007,684 0.000
2017-11-24 0 0 4.490 0.00 2,525,007,684 0.000
2017-11-17 0 0 4.480 0.00 2,525,007,684 0.000
2017-11-10 0 0 4.450 0.00 2,525,007,684 0.000
2017-11-03 0 0 4.000 0.00 2,525,007,684 0.000
2017-10-27 0 0 4.050 0.00 2,525,007,684 0.000
2017-10-20 0 0 4.090 0.00 2,525,007,684 0.000
2017-10-13 0 0 4.110 0.00 2,525,007,684 0.000
2017-10-06 0 0 3.480 0.00 2,525,007,684 0.000
2017-09-29 0 0 3.160 0.00 2,525,007,684 0.000
2017-09-22 0 0 3.060 0.00 2,525,007,684 0.000
2017-09-15 0 0 3.060 0.00 2,525,007,684 0.000
2017-09-08 0 0 3.020 0.00 2,525,007,684 0.000
2017-09-01 0 0 2.880 0.00 2,525,007,684 0.000
2017-08-25 0 0 2.990 0.00 2,525,007,684 0.000
2017-08-18 0 0 2.730 0.00 2,525,007,684 0.000
2017-08-11 0 0 2.480 0.00 2,525,007,684 0.000
2017-08-04 0 0 2.400 0.00 2,525,007,684 0.000
2017-07-28 0 0 2.170 0.00 2,525,007,684 0.000
2017-07-21 0 0 2.180 0.00 2,525,007,684 0.000
2017-07-14 0 0 2.180 0.00 2,525,007,684 0.000
2017-07-07 0 0 2.130 0.00 2,525,007,684 0.000
2017-06-30 0 0 1.950 0.00 2,525,007,684 0.000
2017-06-23 0 0 2.010 0.00 2,525,007,684 0.000
2017-06-16 0 0 2.080 0.00 2,525,007,684 0.000
2017-06-09 0 0 2.070 0.00 2,525,007,684 0.000
2017-06-02 0 0 2.070 0.00 2,525,007,684 0.000
2017-05-26 0 0 2.090 0.00 2,525,007,684 0.000
2017-05-19 0 0 2.080 0.00 2,525,007,684 0.000
2017-05-12 0 0 2.080 0.00 2,525,007,684 0.000
2017-05-05 0 0 2.070 0.00 2,525,007,684 0.000
2017-04-28 0 0 2.100 0.00 2,525,007,684 0.000
2017-04-21 0 0 2.100 0.00 2,525,007,684 0.000
2017-04-13 0 0 2.080 0.00 2,525,007,684 0.000
2017-04-07 0 0 2.140 0.00 2,525,007,684 0.000
2017-03-31 0 0 2.090 0.00 2,525,007,684 0.000
2017-03-24 0 0 2.070 0.00 2,525,007,684 0.000
2017-03-17 0 2.060 0.00 2,525,007,684 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top