Towngas Smart Energy Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 329,333,231 | 0 | 9.0661 | 3,632,596,007 | 2025-07-14 |
| 2 | 2025-12-23 | 329,333,231 | -839,169 | 9.0661 | 3,632,596,007 | 2025-07-14 |
| 3 | 2025-12-22 | 330,172,400 | -1,654,364 | 9.0892 | 3,632,596,007 | 2025-07-14 |
| 4 | 2025-12-19 | 331,826,764 | -980,567 | 9.1347 | 3,632,596,007 | 2025-07-14 |
| 5 | 2025-12-18 | 332,807,331 | -1,742,568 | 9.1617 | 3,632,596,007 | 2025-07-14 |
| 6 | 2025-12-17 | 334,549,899 | 163,000 | 9.2097 | 3,632,596,007 | 2025-07-14 |
| 7 | 2025-12-16 | 334,386,899 | 14,472 | 9.2052 | 3,632,596,007 | 2025-07-14 |
| 8 | 2025-12-15 | 334,372,427 | -150,518 | 9.2048 | 3,632,596,007 | 2025-07-14 |
| 9 | 2025-12-12 | 334,522,945 | -685,130 | 9.2089 | 3,632,596,007 | 2025-07-14 |
| 10 | 2025-12-11 | 335,208,075 | -9,847,201 | 9.2278 | 3,632,596,007 | 2025-07-14 |
| 11 | 2025-12-10 | 345,055,276 | -357,025 | 9.4989 | 3,632,596,007 | 2025-07-14 |
| 12 | 2025-12-09 | 345,412,301 | -50,306 | 9.5087 | 3,632,596,007 | 2025-07-14 |
| 13 | 2025-12-08 | 345,462,607 | -190,164 | 9.5101 | 3,632,596,007 | 2025-07-14 |
| 14 | 2025-12-05 | 345,652,771 | 212,758 | 9.5153 | 3,632,596,007 | 2025-07-14 |
| 15 | 2025-12-04 | 345,440,013 | 641,376 | 9.5095 | 3,632,596,007 | 2025-07-14 |
| 16 | 2025-12-03 | 344,798,637 | -95,044 | 9.4918 | 3,632,596,007 | 2025-07-14 |
| 17 | 2025-12-02 | 344,893,681 | 372,467 | 9.4944 | 3,632,596,007 | 2025-07-14 |
| 18 | 2025-12-01 | 344,521,214 | 208,993 | 9.4842 | 3,632,596,007 | 2025-07-14 |
| 19 | 2025-11-28 | 344,312,221 | 164,447 | 9.4784 | 3,632,596,007 | 2025-07-14 |
| 20 | 2025-11-27 | 344,147,774 | -846,857 | 9.4739 | 3,632,596,007 | 2025-07-14 |
| 21 | 2025-11-26 | 344,994,631 | 737,553 | 9.4972 | 3,632,596,007 | 2025-07-14 |
| 22 | 2025-11-25 | 344,257,078 | -527,240 | 9.4769 | 3,632,596,007 | 2025-07-14 |
| 23 | 2025-11-24 | 344,784,318 | -182,426 | 9.4914 | 3,632,596,007 | 2025-07-14 |
| 24 | 2025-11-21 | 344,966,744 | -73,052 | 9.4964 | 3,632,596,007 | 2025-07-14 |
| 25 | 2025-11-20 | 345,039,796 | -436,350 | 9.4984 | 3,632,596,007 | 2025-07-14 |
| 26 | 2025-11-19 | 345,476,146 | -388,983 | 9.5104 | 3,632,596,007 | 2025-07-14 |
| 27 | 2025-11-18 | 345,865,129 | -169,263 | 9.5212 | 3,632,596,007 | 2025-07-14 |
| 28 | 2025-11-17 | 346,034,392 | -163,591 | 9.5258 | 3,632,596,007 | 2025-07-14 |
| 29 | 2025-11-14 | 346,197,983 | -42,767 | 9.5303 | 3,632,596,007 | 2025-07-14 |
| 30 | 2025-11-13 | 346,240,750 | 1,856,138 | 9.5315 | 3,632,596,007 | 2025-07-14 |
| 31 | 2025-11-12 | 344,384,612 | 136,053 | 9.4804 | 3,632,596,007 | 2025-07-14 |
| 32 | 2025-11-11 | 344,248,559 | 2,869,332 | 9.4767 | 3,632,596,007 | 2025-07-14 |
| 33 | 2025-11-10 | 341,379,227 | 266,892 | 9.3977 | 3,632,596,007 | 2025-07-14 |
| 34 | 2025-11-07 | 341,112,335 | 662,697 | 9.3903 | 3,632,596,007 | 2025-07-14 |
| 35 | 2025-11-06 | 340,449,638 | 114,246 | 9.3721 | 3,632,596,007 | 2025-07-14 |
| 36 | 2025-11-05 | 340,335,392 | 280,349 | 9.3689 | 3,632,596,007 | 2025-07-14 |
| 37 | 2025-11-04 | 340,055,043 | 919,892 | 9.3612 | 3,632,596,007 | 2025-07-14 |
| 38 | 2025-11-03 | 339,135,151 | -829,330 | 9.3359 | 3,632,596,007 | 2025-07-14 |
| 39 | 2025-10-31 | 339,964,481 | 441,745 | 9.3587 | 3,632,596,007 | 2025-07-14 |
| 40 | 2025-10-30 | 339,522,736 | 164,605 | 9.3466 | 3,632,596,007 | 2025-07-14 |
| 41 | 2025-10-28 | 339,358,131 | 378,849 | 9.3420 | 3,632,596,007 | 2025-07-14 |
| 42 | 2025-10-27 | 338,979,282 | -101,072 | 9.3316 | 3,632,596,007 | 2025-07-14 |
| 43 | 2025-10-24 | 339,080,354 | -212,931 | 9.3344 | 3,632,596,007 | 2025-07-14 |
| 44 | 2025-10-23 | 339,293,285 | -623,882 | 9.3402 | 3,632,596,007 | 2025-07-14 |
| 45 | 2025-10-22 | 339,917,167 | 155,799 | 9.3574 | 3,632,596,007 | 2025-07-14 |
| 46 | 2025-10-21 | 339,761,368 | -212,851 | 9.3531 | 3,632,596,007 | 2025-07-14 |
| 47 | 2025-10-20 | 339,974,219 | -284,099 | 9.3590 | 3,632,596,007 | 2025-07-14 |
| 48 | 2025-10-17 | 340,258,318 | 216,913 | 9.3668 | 3,632,596,007 | 2025-07-14 |
| 49 | 2025-10-16 | 340,041,405 | -604,342 | 9.3608 | 3,632,596,007 | 2025-07-14 |
| 50 | 2025-10-15 | 340,645,747 | 1,590,974 | 9.3775 | 3,632,596,007 | 2025-07-14 |
| 51 | 2025-10-14 | 339,054,773 | 362,490 | 9.3337 | 3,632,596,007 | 2025-07-14 |
| 52 | 2025-10-13 | 338,692,283 | -97,000 | 9.3237 | 3,632,596,007 | 2025-07-14 |
| 53 | 2025-10-10 | 338,789,283 | 42,393 | 9.3264 | 3,632,596,007 | 2025-07-14 |
| 54 | 2025-10-09 | 338,746,890 | 1,256,263 | 9.3252 | 3,632,596,007 | 2025-07-14 |
| 55 | 2025-10-08 | 337,490,627 | -1,889,635 | 9.2906 | 3,632,596,007 | 2025-07-14 |
| 56 | 2025-10-06 | 339,380,262 | -420,140 | 9.3426 | 3,632,596,007 | 2025-07-14 |
| 57 | 2025-10-03 | 339,800,402 | -4,982,488 | 9.3542 | 3,632,596,007 | 2025-07-14 |
| 58 | 2025-10-02 | 344,782,890 | 360,203 | 9.4914 | 3,632,596,007 | 2025-07-14 |
| 59 | 2025-09-30 | 344,422,687 | 255,225 | 9.4814 | 3,632,596,007 | 2025-07-14 |
| 60 | 2025-09-29 | 344,167,462 | -412,759 | 9.4744 | 3,632,596,007 | 2025-07-14 |
| 61 | 2025-09-26 | 344,580,221 | 1,022,067 | 9.4858 | 3,632,596,007 | 2025-07-14 |
| 62 | 2025-09-25 | 343,558,154 | -517,320 | 9.4576 | 3,632,596,007 | 2025-07-14 |
| 63 | 2025-09-24 | 344,075,474 | -390,678 | 9.4719 | 3,632,596,007 | 2025-07-14 |
| 64 | 2025-09-23 | 344,466,152 | 119,652 | 9.4826 | 3,632,596,007 | 2025-07-14 |
| 65 | 2025-09-22 | 344,346,500 | -1,806,631 | 9.4794 | 3,632,596,007 | 2025-07-14 |
| 66 | 2025-09-19 | 346,153,131 | 23,743 | 9.5291 | 3,632,596,007 | 2025-07-14 |
| 67 | 2025-09-18 | 346,129,388 | -1,165,931 | 9.5284 | 3,632,596,007 | 2025-07-14 |
| 68 | 2025-09-17 | 347,295,319 | -347,356 | 9.5605 | 3,632,596,007 | 2025-07-14 |
| 69 | 2025-09-16 | 347,642,675 | -494,000 | 9.5701 | 3,632,596,007 | 2025-07-14 |
| 70 | 2025-09-15 | 348,136,675 | 1,223,301 | 9.5837 | 3,632,596,007 | 2025-07-14 |
| 71 | 2025-09-12 | 346,913,374 | -1,274,764 | 9.5500 | 3,632,596,007 | 2025-07-14 |
| 72 | 2025-09-11 | 348,188,138 | -2,051,570 | 9.5851 | 3,632,596,007 | 2025-07-14 |
| 73 | 2025-09-10 | 350,239,708 | 834,307 | 9.6416 | 3,632,596,007 | 2025-07-14 |
| 74 | 2025-09-09 | 349,405,401 | -539,397 | 9.6186 | 3,632,596,007 | 2025-07-14 |
| 75 | 2025-09-08 | 349,944,798 | -622,165 | 9.6335 | 3,632,596,007 | 2025-07-14 |
| 76 | 2025-09-05 | 350,566,963 | -716,617 | 9.6506 | 3,632,596,007 | 2025-07-14 |
| 77 | 2025-09-04 | 351,283,580 | -2,072,958 | 9.6703 | 3,632,596,007 | 2025-07-14 |
| 78 | 2025-09-03 | 353,356,538 | -2,367,763 | 9.7274 | 3,632,596,007 | 2025-07-14 |
| 79 | 2025-09-02 | 355,724,301 | -214,459 | 9.7926 | 3,632,596,007 | 2025-07-14 |
| 80 | 2025-09-01 | 355,938,760 | -2,485,000 | 9.7985 | 3,632,596,007 | 2025-07-14 |
| 81 | 2025-08-29 | 358,423,760 | -4,065,527 | 9.8669 | 3,632,596,007 | 2025-07-14 |
| 82 | 2025-08-28 | 362,489,287 | -4,664,992 | 9.9788 | 3,632,596,007 | 2025-07-14 |
| 83 | 2025-08-27 | 367,154,279 | -2,318,185 | 10.1072 | 3,632,596,007 | 2025-07-14 |
| 84 | 2025-08-26 | 369,472,464 | -6,433,867 | 10.1710 | 3,632,596,007 | 2025-07-14 |
| 85 | 2025-08-25 | 375,906,331 | -3,300,748 | 10.3481 | 3,632,596,007 | 2025-07-14 |
| 86 | 2025-08-22 | 379,207,079 | -7,992,613 | 10.4390 | 3,632,596,007 | 2025-07-14 |
| 87 | 2025-08-21 | 387,199,692 | -16,256,811 | 10.6590 | 3,632,596,007 | 2025-07-14 |
| 88 | 2025-08-20 | 403,456,503 | -24,599,659 | 11.1066 | 3,632,596,007 | 2025-07-14 |
| 89 | 2025-08-19 | 428,056,162 | -1,594,000 | 11.7838 | 3,632,596,007 | 2025-07-14 |
| 90 | 2025-08-18 | 429,650,162 | 1,963,593 | 11.8276 | 3,632,596,007 | 2025-07-14 |
| 91 | 2025-08-15 | 427,686,569 | 1,402,957 | 11.7736 | 3,632,596,007 | 2025-07-14 |
| 92 | 2025-08-14 | 426,283,612 | 7,636,195 | 11.7350 | 3,632,596,007 | 2025-07-14 |
| 93 | 2025-08-13 | 418,647,417 | 269,839 | 11.5247 | 3,632,596,007 | 2025-07-14 |
| 94 | 2025-08-12 | 418,377,578 | 2,352,000 | 11.5173 | 3,632,596,007 | 2025-07-14 |
| 95 | 2025-08-11 | 416,025,578 | -825,290 | 11.4526 | 3,632,596,007 | 2025-07-14 |
| 96 | 2025-08-08 | 416,850,868 | -810,755 | 11.4753 | 3,632,596,007 | 2025-07-14 |
| 97 | 2025-08-07 | 417,661,623 | -1,286,416 | 11.4976 | 3,632,596,007 | 2025-07-14 |
| 98 | 2025-08-06 | 418,948,039 | -671,081 | 11.5330 | 3,632,596,007 | 2025-07-14 |
| 99 | 2025-08-05 | 419,619,120 | -1,352,355 | 11.5515 | 3,632,596,007 | 2025-07-14 |
| 100 | 2025-08-04 | 420,971,475 | -1,906,927 | 11.5887 | 3,632,596,007 | 2025-07-14 |
| 101 | 2025-08-01 | 422,878,402 | 441,830 | 11.6412 | 3,632,596,007 | 2025-07-14 |
| 102 | 2025-07-31 | 422,436,572 | -20,083 | 11.6291 | 3,632,596,007 | 2025-07-14 |
| 103 | 2025-07-30 | 422,456,655 | -1,597,170 | 11.6296 | 3,632,596,007 | 2025-07-14 |
| 104 | 2025-07-29 | 424,053,825 | -1,078,000 | 11.6736 | 3,632,596,007 | 2025-07-14 |
| 105 | 2025-07-28 | 425,131,825 | -784,164 | 11.7033 | 3,632,596,007 | 2025-07-14 |
| 106 | 2025-07-25 | 425,915,989 | -356,001 | 11.7248 | 3,632,596,007 | 2025-07-14 |
| 107 | 2025-07-24 | 426,271,990 | -451,709 | 11.7346 | 3,632,596,007 | 2025-07-14 |
| 108 | 2025-07-23 | 426,723,699 | 306,472 | 11.7471 | 3,632,596,007 | 2025-07-14 |
| 109 | 2025-07-22 | 426,417,227 | -1,659,401 | 11.7386 | 3,632,596,007 | 2025-07-14 |
| 110 | 2025-07-21 | 428,076,628 | -2,627,733 | 11.7843 | 3,632,596,007 | 2025-07-14 |
| 111 | 2025-07-18 | 430,704,361 | -656,328 | 11.8567 | 3,632,596,007 | 2025-07-14 |
| 112 | 2025-07-17 | 431,360,689 | 1,381,237 | 11.8747 | 3,632,596,007 | 2025-07-14 |
| 113 | 2025-07-16 | 429,979,452 | -978,453 | 11.8367 | 3,632,596,007 | 2025-07-14 |
| 114 | 2025-07-15 | 430,957,905 | 1,060,171 | 11.8636 | 3,632,596,007 | 2025-07-14 |
| 115 | 2025-07-14 | 429,897,734 | 3,382,500 | 11.8344 | 3,632,596,007 | 2025-07-14 |
| 116 | 2025-07-11 | 426,515,234 | -5,465,079 | 12.2470 | 3,482,609,937 | 2025-06-30 |
| 117 | 2025-07-10 | 431,980,313 | -529,754 | 12.4039 | 3,482,609,937 | 2025-06-30 |
| 118 | 2025-07-09 | 432,510,067 | 1,423,132 | 12.4191 | 3,482,609,937 | 2025-06-30 |
| 119 | 2025-07-08 | 431,086,935 | 1,002,341 | 12.3783 | 3,482,609,937 | 2025-06-30 |
| 120 | 2025-07-07 | 430,084,594 | 226,779 | 12.3495 | 3,482,609,937 | 2025-06-30 |
| 121 | 2025-07-04 | 429,857,815 | 2,963,312 | 12.3430 | 3,482,609,937 | 2025-06-30 |
| 122 | 2025-07-03 | 426,894,503 | -7,590,568 | 12.2579 | 3,482,609,937 | 2025-06-30 |
| 123 | 2025-07-02 | 434,485,071 | -2,867,373 | 12.4758 | 3,482,609,937 | 2025-06-30 |
| 124 | 2025-06-30 | 437,352,444 | 91,510 | 12.5582 | 3,482,609,937 | 2025-06-30 |
| 125 | 2025-06-27 | 437,260,934 | -512,088 | 12.5626 | 3,480,661,937 | 2025-05-31 |
| 126 | 2025-06-26 | 437,773,022 | -3,292,342 | 12.5773 | 3,480,661,937 | 2025-05-31 |
| 127 | 2025-06-25 | 441,065,364 | -133,622 | 12.6719 | 3,480,661,937 | 2025-05-31 |
| 128 | 2025-06-24 | 441,198,986 | -3,572,601 | 12.6757 | 3,480,661,937 | 2025-05-31 |
| 129 | 2025-06-23 | 444,771,587 | -6,367,191 | 12.7784 | 3,480,661,937 | 2025-05-31 |
| 130 | 2025-06-20 | 451,138,778 | -3,147,143 | 12.9613 | 3,480,661,937 | 2025-05-31 |
| 131 | 2025-06-19 | 454,285,921 | -1,559,706 | 13.0517 | 3,480,661,937 | 2025-05-31 |
| 132 | 2025-06-18 | 455,845,627 | 2,018,431 | 13.0965 | 3,480,661,937 | 2025-05-31 |
| 133 | 2025-06-17 | 453,827,196 | -2,202,432 | 13.0385 | 3,480,661,937 | 2025-05-31 |
| 134 | 2025-06-16 | 456,029,628 | 158,000 | 13.1018 | 3,480,661,937 | 2025-05-31 |
| 135 | 2025-06-13 | 455,871,628 | 652,363 | 13.0973 | 3,480,661,937 | 2025-05-31 |
| 136 | 2025-06-12 | 455,219,265 | 701,726 | 13.0785 | 3,480,661,937 | 2025-05-31 |
| 137 | 2025-06-11 | 454,517,539 | -1,919,780 | 13.0584 | 3,480,661,937 | 2025-05-31 |
| 138 | 2025-06-10 | 456,437,319 | 550,000 | 13.1135 | 3,480,661,937 | 2025-05-31 |
| 139 | 2025-06-09 | 455,887,319 | -1,636,992 | 13.0977 | 3,480,661,937 | 2025-05-31 |
| 140 | 2025-06-06 | 457,524,311 | 4,460,927 | 13.1448 | 3,480,661,937 | 2025-05-31 |
| 141 | 2025-06-05 | 453,063,384 | 16,037,421 | 13.0166 | 3,480,661,937 | 2025-05-31 |
| 142 | 2025-06-04 | 437,025,963 | 12,011,395 | 12.5558 | 3,480,661,937 | 2025-05-31 |
| 143 | 2025-06-03 | 425,014,568 | -1,028,000 | 12.2107 | 3,480,661,937 | 2025-05-31 |
| 144 | 2025-06-02 | 426,042,568 | -3,879,397 | 12.2403 | 3,480,661,937 | 2025-05-31 |
| 145 | 2025-05-30 | 429,921,965 | -15,427,056 | 12.3517 | 3,480,661,937 | 2025-04-30 |
| 146 | 2025-05-29 | 445,349,021 | -9,298,849 | 12.7950 | 3,480,661,937 | 2025-04-30 |
| 147 | 2025-05-28 | 454,647,870 | -5,156,127 | 13.0621 | 3,480,661,937 | 2025-04-30 |
| 148 | 2025-05-27 | 459,803,997 | 5,974,128 | 13.2102 | 3,480,661,937 | 2025-04-30 |
| 149 | 2025-05-26 | 453,829,869 | -706,219 | 13.0386 | 3,480,661,937 | 2025-04-30 |
| 150 | 2025-05-23 | 454,536,088 | 802,221 | 13.0589 | 3,480,661,937 | 2025-04-30 |
| 151 | 2025-05-22 | 453,733,867 | 3,000 | 13.0358 | 3,480,661,937 | 2025-04-30 |
| 152 | 2025-05-21 | 453,730,867 | -442,000 | 13.0358 | 3,480,661,937 | 2025-04-30 |
| 153 | 2025-05-20 | 454,172,867 | -8,192,840 | 13.0485 | 3,480,661,937 | 2025-04-30 |
| 154 | 2025-05-19 | 462,365,707 | -711,686 | 13.2838 | 3,480,661,937 | 2025-04-30 |
| 155 | 2025-05-16 | 463,077,393 | -305,560 | 13.3043 | 3,480,661,937 | 2025-04-30 |
| 156 | 2025-05-15 | 463,382,953 | 192,268 | 13.3131 | 3,480,661,937 | 2025-04-30 |
| 157 | 2025-05-14 | 463,190,685 | -744,059 | 13.3075 | 3,480,661,937 | 2025-04-30 |
| 158 | 2025-05-13 | 463,934,744 | 8,479 | 13.3289 | 3,480,661,937 | 2025-04-30 |
| 159 | 2025-05-12 | 463,926,265 | -792,636 | 13.3287 | 3,480,661,937 | 2025-04-30 |
| 160 | 2025-05-09 | 464,718,901 | 317,131 | 13.3515 | 3,480,661,937 | 2025-04-30 |
| 161 | 2025-05-08 | 464,401,770 | -379,670 | 13.3423 | 3,480,661,937 | 2025-04-30 |
| 162 | 2025-05-07 | 464,781,440 | -292,712 | 13.3532 | 3,480,661,937 | 2025-04-30 |
| 163 | 2025-05-06 | 465,074,152 | -62,000 | 13.3617 | 3,480,661,937 | 2025-04-30 |
| 164 | 2025-05-02 | 465,136,152 | 301,000 | 13.3634 | 3,480,661,937 | 2025-04-30 |
| 165 | 2025-04-30 | 464,835,152 | 239,310 | 13.3548 | 3,480,661,937 | 2025-04-30 |
| 166 | 2025-04-29 | 464,595,842 | -73,000 | 13.3480 | 3,480,651,937 | 2025-03-31 |
| 167 | 2025-04-28 | 464,668,842 | 453,372 | 13.3501 | 3,480,651,937 | 2025-03-31 |
| 168 | 2025-04-25 | 464,215,470 | 1,534,614 | 13.3370 | 3,480,651,937 | 2025-03-31 |
| 169 | 2025-04-24 | 462,680,856 | 1,771,590 | 13.2929 | 3,480,651,937 | 2025-03-31 |
| 170 | 2025-04-23 | 460,909,266 | 711,658 | 13.2420 | 3,480,651,937 | 2025-03-31 |
| 171 | 2025-04-22 | 460,197,608 | 574,000 | 13.2216 | 3,480,651,937 | 2025-03-31 |
| 172 | 2025-04-17 | 459,623,608 | 199,342 | 13.2051 | 3,480,651,937 | 2025-03-31 |
| 173 | 2025-04-16 | 459,424,266 | -448,000 | 13.1994 | 3,480,651,937 | 2025-03-31 |
| 174 | 2025-04-15 | 459,872,266 | -428,031 | 13.2122 | 3,480,651,937 | 2025-03-31 |
| 175 | 2025-04-14 | 460,300,297 | 2,129,076 | 13.2245 | 3,480,651,937 | 2025-03-31 |
| 176 | 2025-04-11 | 458,171,221 | 721,918 | 13.1634 | 3,480,651,937 | 2025-03-31 |
| 177 | 2025-04-10 | 457,449,303 | 1,291,865 | 13.1426 | 3,480,651,937 | 2025-03-31 |
| 178 | 2025-04-09 | 456,157,438 | 520,002 | 13.1055 | 3,480,651,937 | 2025-03-31 |
| 179 | 2025-04-08 | 455,637,436 | -22,006 | 13.0906 | 3,480,651,937 | 2025-03-31 |
| 180 | 2025-04-07 | 455,659,442 | -491,174 | 13.0912 | 3,480,651,937 | 2025-03-31 |
| 181 | 2025-04-03 | 456,150,616 | 2,394,000 | 13.1053 | 3,480,651,937 | 2025-03-31 |
| 182 | 2025-04-02 | 453,756,616 | -948,000 | 13.0365 | 3,480,651,937 | 2025-03-31 |
| 183 | 2025-04-01 | 454,704,616 | -425,000 | 13.0638 | 3,480,651,937 | 2025-03-31 |
| 184 | 2025-03-31 | 455,129,616 | 3,080,999 | 13.0760 | 3,480,651,937 | 2025-03-31 |
| 185 | 2025-03-28 | 452,048,617 | 1,151,001 | 12.9875 | 3,480,651,937 | 2025-02-28 |
| 186 | 2025-03-27 | 450,897,616 | 2,291,138 | 12.9544 | 3,480,651,937 | 2025-02-28 |
| 187 | 2025-03-26 | 448,606,478 | 4,593,412 | 12.8886 | 3,480,651,937 | 2025-02-28 |
| 188 | 2025-03-25 | 444,013,066 | 4,353,358 | 12.7566 | 3,480,651,937 | 2025-02-28 |
| 189 | 2025-03-24 | 439,659,708 | 7,851,168 | 12.6315 | 3,480,651,937 | 2025-02-28 |
| 190 | 2025-03-21 | 431,808,540 | 9,464,479 | 12.4060 | 3,480,651,937 | 2025-02-28 |
| 191 | 2025-03-20 | 422,344,061 | 12,214,284 | 12.1341 | 3,480,651,937 | 2025-02-28 |
| 192 | 2025-03-19 | 410,129,777 | 14,394,911 | 11.7831 | 3,480,651,937 | 2025-02-28 |
| 193 | 2025-03-18 | 395,734,866 | -403,587 | 11.3696 | 3,480,651,937 | 2025-02-28 |
| 194 | 2025-03-17 | 396,138,453 | 280,367 | 11.3812 | 3,480,651,937 | 2025-02-28 |
| 195 | 2025-03-14 | 395,858,086 | 1,399,174 | 11.3731 | 3,480,651,937 | 2025-02-28 |
| 196 | 2025-03-13 | 394,458,912 | -346,531 | 11.3329 | 3,480,651,937 | 2025-02-28 |
| 197 | 2025-03-12 | 394,805,443 | -71,000 | 11.3429 | 3,480,651,937 | 2025-02-28 |
| 198 | 2025-03-11 | 394,876,443 | 839,000 | 11.3449 | 3,480,651,937 | 2025-02-28 |
| 199 | 2025-03-10 | 394,037,443 | -131,829 | 11.3208 | 3,480,651,937 | 2025-02-28 |
| 200 | 2025-03-07 | 394,169,272 | 491,275 | 11.3246 | 3,480,651,937 | 2025-02-28 |
| 201 | 2025-03-06 | 393,677,997 | -641,140 | 11.3105 | 3,480,651,937 | 2025-02-28 |
| 202 | 2025-03-05 | 394,319,137 | -1,924,119 | 11.3289 | 3,480,651,937 | 2025-02-28 |
| 203 | 2025-03-04 | 396,243,256 | 112,340 | 11.3842 | 3,480,651,937 | 2025-02-28 |
| 204 | 2025-03-03 | 396,130,916 | -418,995 | 11.3809 | 3,480,651,937 | 2025-02-28 |
| 205 | 2025-02-28 | 396,549,911 | -306,400 | 11.3930 | 3,480,651,937 | 2025-02-28 |
| 206 | 2025-02-27 | 396,856,311 | -994,681 | 11.4018 | 3,480,651,937 | 2025-01-31 |
| 207 | 2025-02-26 | 397,850,992 | -868,220 | 11.4304 | 3,480,651,937 | 2025-01-31 |
| 208 | 2025-02-25 | 398,719,212 | -1,966,843 | 11.4553 | 3,480,651,937 | 2025-01-31 |
| 209 | 2025-02-24 | 400,686,055 | -394,600 | 11.5118 | 3,480,651,937 | 2025-01-31 |
| 210 | 2025-02-21 | 401,080,655 | -647,093 | 11.5231 | 3,480,651,937 | 2025-01-31 |
| 211 | 2025-02-20 | 401,727,748 | -603,990 | 11.5417 | 3,480,651,937 | 2025-01-31 |
| 212 | 2025-02-19 | 402,331,738 | 326,577 | 11.5591 | 3,480,651,937 | 2025-01-31 |
| 213 | 2025-02-18 | 402,005,161 | -125,157 | 11.5497 | 3,480,651,937 | 2025-01-31 |
| 214 | 2025-02-17 | 402,130,318 | -94,982 | 11.5533 | 3,480,651,937 | 2025-01-31 |
| 215 | 2025-02-14 | 402,225,300 | -41,017 | 11.5560 | 3,480,651,937 | 2025-01-31 |
| 216 | 2025-02-13 | 402,266,317 | 316,446 | 11.5572 | 3,480,651,937 | 2025-01-31 |
| 217 | 2025-02-12 | 401,949,871 | -305,195 | 11.5481 | 3,480,651,937 | 2025-01-31 |
| 218 | 2025-02-11 | 402,255,066 | -25,796 | 11.5569 | 3,480,651,937 | 2025-01-31 |
| 219 | 2025-02-10 | 402,280,862 | -4,779 | 11.5576 | 3,480,651,937 | 2025-01-31 |
| 220 | 2025-02-07 | 402,285,641 | -63,516 | 11.5578 | 3,480,651,937 | 2025-01-31 |
| 221 | 2025-02-06 | 402,349,157 | -1,222 | 11.5596 | 3,480,651,937 | 2025-01-31 |
| 222 | 2025-02-05 | 402,350,379 | -35,000 | 11.5596 | 3,480,651,937 | 2025-01-31 |
| 223 | 2025-02-04 | 402,385,379 | -141,708 | 11.5606 | 3,480,651,937 | 2025-01-31 |
| 224 | 2025-02-03 | 402,527,087 | -247,190 | 11.5647 | 3,480,651,937 | 2025-01-31 |
| 225 | 2025-01-28 | 402,774,277 | 0 | 11.5718 | 3,480,651,937 | 2024-12-31 |
| 226 | 2025-01-27 | 402,774,277 | -171,715 | 11.5718 | 3,480,651,937 | 2024-12-31 |
| 227 | 2025-01-24 | 402,945,992 | -172,205 | 11.5767 | 3,480,651,937 | 2024-12-31 |
| 228 | 2025-01-23 | 403,118,197 | -99,656 | 11.5817 | 3,480,651,937 | 2024-12-31 |
| 229 | 2025-01-22 | 403,217,853 | 293,000 | 11.5845 | 3,480,651,937 | 2024-12-31 |
| 230 | 2025-01-21 | 402,924,853 | 197,001 | 11.5761 | 3,480,651,937 | 2024-12-31 |
| 231 | 2025-01-20 | 402,727,852 | 311,727 | 11.5705 | 3,480,651,937 | 2024-12-31 |
| 232 | 2025-01-17 | 402,416,125 | 513,947 | 11.5615 | 3,480,651,937 | 2024-12-31 |
| 233 | 2025-01-16 | 401,902,178 | -198,520 | 11.5468 | 3,480,651,937 | 2024-12-31 |
| 234 | 2025-01-15 | 402,100,698 | -871,375 | 11.5525 | 3,480,651,937 | 2024-12-31 |
| 235 | 2025-01-14 | 402,972,073 | -155,650 | 11.5775 | 3,480,651,937 | 2024-12-31 |
| 236 | 2025-01-13 | 403,127,723 | 143,795 | 11.5820 | 3,480,651,937 | 2024-12-31 |
| 237 | 2025-01-10 | 402,983,928 | -1,196,560 | 11.5778 | 3,480,651,937 | 2024-12-31 |
| 238 | 2025-01-09 | 404,180,488 | -1,239,730 | 11.6122 | 3,480,651,937 | 2024-12-31 |
| 239 | 2025-01-08 | 405,420,218 | -1,075,913 | 11.6478 | 3,480,651,937 | 2024-12-31 |
| 240 | 2025-01-07 | 406,496,131 | -2,918,272 | 11.6787 | 3,480,651,937 | 2024-12-31 |
| 241 | 2025-01-06 | 409,414,403 | -382,736 | 11.7626 | 3,480,651,937 | 2024-12-31 |
| 242 | 2025-01-03 | 409,797,139 | -356,637 | 11.7736 | 3,480,651,937 | 2024-12-31 |
| 243 | 2025-01-02 | 410,153,776 | 471,784 | 11.7838 | 3,480,651,937 | 2024-12-31 |
| 244 | 2024-12-31 | 409,681,992 | 0 | 11.7703 | 3,480,651,937 | 2024-12-31 |
| 245 | 2024-12-30 | 409,681,992 | -1,276,446 | 11.7703 | 3,480,651,937 | 2024-11-30 |
| 246 | 2024-12-27 | 410,958,438 | -73,199 | 11.8069 | 3,480,651,937 | 2024-11-30 |
| 247 | 2024-12-24 | 411,031,637 | 0 | 11.8090 | 3,480,651,937 | 2024-11-30 |
| 248 | 2024-12-23 | 411,031,637 | 943,461 | 11.8090 | 3,480,651,937 | 2024-11-30 |
| 249 | 2024-12-20 | 410,088,176 | 933,833 | 11.7819 | 3,480,651,937 | 2024-11-30 |
| 250 | 2024-12-19 | 409,154,343 | 8,996 | 11.7551 | 3,480,651,937 | 2024-11-30 |
| 251 | 2024-12-18 | 409,145,347 | 621,672 | 11.7548 | 3,480,651,937 | 2024-11-30 |
| 252 | 2024-12-17 | 408,523,675 | -79,456 | 11.7370 | 3,480,651,937 | 2024-11-30 |
| 253 | 2024-12-16 | 408,603,131 | -416,046 | 11.7393 | 3,480,651,937 | 2024-11-30 |
| 254 | 2024-12-13 | 409,019,177 | 78,189 | 11.7512 | 3,480,651,937 | 2024-11-30 |
| 255 | 2024-12-12 | 408,940,988 | -101,044 | 11.7490 | 3,480,651,937 | 2024-11-30 |
| 256 | 2024-12-11 | 409,042,032 | 88,517 | 11.7519 | 3,480,651,937 | 2024-11-30 |
| 257 | 2024-12-10 | 408,953,515 | 89,501 | 11.7493 | 3,480,651,937 | 2024-11-30 |
| 258 | 2024-12-09 | 408,864,014 | 145,981 | 11.7468 | 3,480,651,937 | 2024-11-30 |
| 259 | 2024-12-06 | 408,718,033 | -863,961 | 11.7426 | 3,480,651,937 | 2024-11-30 |
| 260 | 2024-12-05 | 409,581,994 | 439,998 | 11.7674 | 3,480,651,937 | 2024-11-30 |
| 261 | 2024-12-04 | 409,141,996 | -127,783 | 11.7548 | 3,480,651,937 | 2024-11-30 |
| 262 | 2024-12-03 | 409,269,779 | -387,344 | 11.7584 | 3,480,651,937 | 2024-11-30 |
| 263 | 2024-12-02 | 409,657,123 | 98,723 | 11.7696 | 3,480,651,937 | 2024-11-30 |
| 264 | 2024-11-29 | 409,558,400 | -21,483 | 11.7667 | 3,480,651,937 | 2024-10-31 |
| 265 | 2024-11-28 | 409,579,883 | -83,256 | 11.7673 | 3,480,651,937 | 2024-10-31 |
| 266 | 2024-11-27 | 409,663,139 | -474,044 | 11.7697 | 3,480,651,937 | 2024-10-31 |
| 267 | 2024-11-26 | 410,137,183 | -161,275 | 11.7833 | 3,480,651,937 | 2024-10-31 |
| 268 | 2024-11-25 | 410,298,458 | 373,004 | 11.7880 | 3,480,651,937 | 2024-10-31 |
| 269 | 2024-11-22 | 409,925,454 | -7,043 | 11.7773 | 3,480,651,937 | 2024-10-31 |
| 270 | 2024-11-21 | 409,932,497 | -358,994 | 11.7775 | 3,480,651,937 | 2024-10-31 |
| 271 | 2024-11-20 | 410,291,491 | -214,391 | 11.7878 | 3,480,651,937 | 2024-10-31 |
| 272 | 2024-11-19 | 410,505,882 | 151,564 | 11.7939 | 3,480,651,937 | 2024-10-31 |
| 273 | 2024-11-18 | 410,354,318 | 2,520,246 | 11.7896 | 3,480,651,937 | 2024-10-31 |
| 274 | 2024-11-15 | 407,834,072 | 59,917 | 11.7172 | 3,480,651,937 | 2024-10-31 |
| 275 | 2024-11-14 | 407,774,155 | -8,004 | 11.7155 | 3,480,651,937 | 2024-10-31 |
| 276 | 2024-11-13 | 407,782,159 | 452,055 | 11.7157 | 3,480,651,937 | 2024-10-31 |
| 277 | 2024-11-12 | 407,330,104 | -69,342 | 11.7027 | 3,480,651,937 | 2024-10-31 |
| 278 | 2024-11-11 | 407,399,446 | -2,073,163 | 11.7047 | 3,480,651,937 | 2024-10-31 |
| 279 | 2024-11-08 | 409,472,609 | -311,464 | 11.7643 | 3,480,651,937 | 2024-10-31 |
| 280 | 2024-11-07 | 409,784,073 | 311,000 | 11.7732 | 3,480,651,937 | 2024-10-31 |
| 281 | 2024-11-06 | 409,473,073 | -534,000 | 11.7643 | 3,480,651,937 | 2024-10-31 |
| 282 | 2024-11-05 | 410,007,073 | -278,000 | 11.7796 | 3,480,651,937 | 2024-10-31 |
| 283 | 2024-11-04 | 410,285,073 | 569,334 | 11.7876 | 3,480,651,937 | 2024-10-31 |
| 284 | 2024-11-01 | 409,715,739 | -696,138 | 11.7712 | 3,480,651,937 | 2024-10-31 |
| 285 | 2024-10-31 | 410,411,877 | -494,494 | 11.7912 | 3,480,651,937 | 2024-10-31 |
| 286 | 2024-10-30 | 410,906,371 | 694,429 | 11.8054 | 3,480,651,937 | 2024-09-30 |
| 287 | 2024-10-29 | 410,211,942 | -226,259 | 11.7855 | 3,480,651,937 | 2024-09-30 |
| 288 | 2024-10-28 | 410,438,201 | 215,202 | 11.7920 | 3,480,651,937 | 2024-09-30 |
| 289 | 2024-10-25 | 410,222,999 | 186,828 | 11.7858 | 3,480,651,937 | 2024-09-30 |
| 290 | 2024-10-24 | 410,036,171 | 170,866 | 11.7804 | 3,480,651,937 | 2024-09-30 |
| 291 | 2024-10-23 | 409,865,305 | -338,594 | 11.7755 | 3,480,651,937 | 2024-09-30 |
| 292 | 2024-10-22 | 410,203,899 | -315,745 | 11.7853 | 3,480,651,937 | 2024-09-30 |
| 293 | 2024-10-21 | 410,519,644 | 111,298 | 11.7943 | 3,480,651,937 | 2024-09-30 |
| 294 | 2024-10-18 | 410,408,346 | 323,221 | 11.7911 | 3,480,651,937 | 2024-09-30 |
| 295 | 2024-10-17 | 410,085,125 | 301,694 | 11.7818 | 3,480,651,937 | 2024-09-30 |
| 296 | 2024-10-16 | 409,783,431 | -25,314 | 11.7732 | 3,480,651,937 | 2024-09-30 |
| 297 | 2024-10-15 | 409,808,745 | 936,800 | 11.7739 | 3,480,651,937 | 2024-09-30 |
| 298 | 2024-10-14 | 408,871,945 | 459,121 | 11.7470 | 3,480,651,937 | 2024-09-30 |
| 299 | 2024-10-10 | 408,412,824 | 1,401,442 | 11.7338 | 3,480,651,937 | 2024-09-30 |
| 300 | 2024-10-09 | 407,011,382 | -1,843,242 | 11.6935 | 3,480,651,937 | 2024-09-30 |
| 301 | 2024-10-08 | 408,854,624 | 1,225,087 | 11.7465 | 3,480,651,937 | 2024-09-30 |
| 302 | 2024-10-07 | 407,629,537 | -165,343 | 11.7113 | 3,480,651,937 | 2024-09-30 |
| 303 | 2024-10-04 | 407,794,880 | 692,243 | 11.7160 | 3,480,651,937 | 2024-09-30 |
| 304 | 2024-10-03 | 407,102,637 | -1,224,510 | 11.6962 | 3,480,651,937 | 2024-09-30 |
| 305 | 2024-10-02 | 408,327,147 | -826,155 | 11.7313 | 3,480,651,937 | 2024-09-30 |
| 306 | 2024-09-30 | 409,153,302 | 1,535,988 | 11.7551 | 3,480,651,937 | 2024-09-30 |
| 307 | 2024-09-27 | 407,617,314 | 650,452 | 11.7109 | 3,480,651,937 | 2024-08-31 |
| 308 | 2024-09-26 | 406,966,862 | -787,844 | 11.6923 | 3,480,651,937 | 2024-08-31 |
| 309 | 2024-09-25 | 407,754,706 | 571,000 | 11.7149 | 3,480,651,937 | 2024-08-31 |
| 310 | 2024-09-24 | 407,183,706 | 2,475,572 | 11.6985 | 3,480,651,937 | 2024-08-31 |
| 311 | 2024-09-23 | 404,708,134 | 214,812 | 11.6274 | 3,480,651,937 | 2024-08-31 |
| 312 | 2024-09-20 | 404,493,322 | 391,000 | 11.6212 | 3,480,651,937 | 2024-08-31 |
| 313 | 2024-09-19 | 404,102,322 | -130,000 | 11.6100 | 3,480,651,937 | 2024-08-31 |
| 314 | 2024-09-17 | 404,232,322 | 389,901 | 11.6137 | 3,480,651,937 | 2024-08-31 |
| 315 | 2024-09-16 | 403,842,421 | -362,769 | 11.6025 | 3,480,651,937 | 2024-08-31 |
| 316 | 2024-09-13 | 404,205,190 | 267,082 | 11.6129 | 3,480,651,937 | 2024-08-31 |
| 317 | 2024-09-12 | 403,938,108 | -755,858 | 11.6052 | 3,480,651,937 | 2024-08-31 |
| 318 | 2024-09-11 | 404,693,966 | -332,648 | 11.6270 | 3,480,651,937 | 2024-08-31 |
| 319 | 2024-09-10 | 405,026,614 | 28,000 | 11.6365 | 3,480,651,937 | 2024-08-31 |
| 320 | 2024-09-09 | 404,998,614 | -310,667 | 11.6357 | 3,480,651,937 | 2024-08-31 |
| 321 | 2024-09-05 | 405,309,281 | -456,125 | 11.6446 | 3,480,651,937 | 2024-08-31 |
| 322 | 2024-09-04 | 405,765,406 | -523,000 | 11.6577 | 3,480,651,937 | 2024-08-31 |
| 323 | 2024-09-03 | 406,288,406 | -142,200 | 11.6728 | 3,480,651,937 | 2024-08-31 |
| 324 | 2024-09-02 | 406,430,606 | 345,730 | 11.6769 | 3,480,651,937 | 2024-08-31 |
| 325 | 2024-08-30 | 406,084,876 | -257,000 | 11.6669 | 3,480,651,937 | 2024-07-31 |
| 326 | 2024-08-29 | 406,341,876 | 382,015 | 11.6743 | 3,480,651,937 | 2024-07-31 |
| 327 | 2024-08-28 | 405,959,861 | 46,000 | 11.6633 | 3,480,651,937 | 2024-07-31 |
| 328 | 2024-08-27 | 405,913,861 | 149,300 | 11.6620 | 3,480,651,937 | 2024-07-31 |
| 329 | 2024-08-26 | 405,764,561 | -138,990 | 11.6577 | 3,480,651,937 | 2024-07-31 |
| 330 | 2024-08-23 | 405,903,551 | 1,998,261 | 11.6617 | 3,480,651,937 | 2024-07-31 |
| 331 | 2024-08-22 | 403,905,290 | 9,700 | 11.6043 | 3,480,651,937 | 2024-07-31 |
| 332 | 2024-08-21 | 403,895,590 | 22,128 | 11.6040 | 3,480,651,937 | 2024-07-31 |
| 333 | 2024-08-20 | 403,873,462 | 292,758 | 11.6034 | 3,480,651,937 | 2024-07-31 |
| 334 | 2024-08-19 | 403,580,704 | 18,571 | 11.5950 | 3,480,651,937 | 2024-07-31 |
| 335 | 2024-08-16 | 403,562,133 | -423,500 | 11.5944 | 3,480,651,937 | 2024-07-31 |
| 336 | 2024-08-15 | 403,985,633 | -53,227 | 11.6066 | 3,480,651,937 | 2024-07-31 |
| 337 | 2024-08-14 | 404,038,860 | -507,000 | 11.6081 | 3,480,651,937 | 2024-07-31 |
| 338 | 2024-08-13 | 404,545,860 | 671,000 | 11.6227 | 3,480,651,937 | 2024-07-31 |
| 339 | 2024-08-12 | 403,874,860 | -202,000 | 11.6034 | 3,480,651,937 | 2024-07-31 |
| 340 | 2024-08-09 | 404,076,860 | 241,070 | 11.6092 | 3,480,651,937 | 2024-07-31 |
| 341 | 2024-08-08 | 403,835,790 | -725,000 | 11.6023 | 3,480,651,937 | 2024-07-31 |
| 342 | 2024-08-07 | 404,560,790 | -2,216,102 | 11.6231 | 3,480,651,937 | 2024-07-31 |
| 343 | 2024-08-06 | 406,776,892 | -367,000 | 11.6868 | 3,480,651,937 | 2024-07-31 |
| 344 | 2024-08-05 | 407,143,892 | 76,000 | 11.6973 | 3,480,651,937 | 2024-07-31 |
| 345 | 2024-08-02 | 407,067,892 | -165,870 | 11.6952 | 3,480,651,937 | 2024-07-31 |
| 346 | 2024-08-01 | 407,233,762 | -197,297 | 11.6999 | 3,480,651,937 | 2024-07-31 |
| 347 | 2024-07-31 | 407,431,059 | -533,000 | 11.7056 | 3,480,651,937 | 2024-07-31 |
| 348 | 2024-07-30 | 407,964,059 | -159,000 | 11.7209 | 3,480,651,937 | 2024-07-12 |
| 349 | 2024-07-29 | 408,123,059 | -463,000 | 11.7255 | 3,480,651,937 | 2024-07-12 |
| 350 | 2024-07-26 | 408,586,059 | -1,251,128 | 11.7388 | 3,480,651,937 | 2024-07-12 |
| 351 | 2024-07-25 | 409,837,187 | -595,779 | 11.7747 | 3,480,651,937 | 2024-07-12 |
| 352 | 2024-07-24 | 410,432,966 | -380,773 | 11.7918 | 3,480,651,937 | 2024-07-12 |
| 353 | 2024-07-23 | 410,813,739 | -647,672 | 11.8028 | 3,480,651,937 | 2024-07-12 |
| 354 | 2024-07-22 | 411,461,411 | 115,940 | 11.8214 | 3,480,651,937 | 2024-07-12 |
| 355 | 2024-07-19 | 411,345,471 | -474,278 | 11.8181 | 3,480,651,937 | 2024-07-12 |
| 356 | 2024-07-18 | 411,819,749 | 175,385 | 11.8317 | 3,480,651,937 | 2024-07-12 |
| 357 | 2024-07-17 | 411,644,364 | -145,781 | 11.8266 | 3,480,651,937 | 2024-07-12 |
| 358 | 2024-07-16 | 411,790,145 | 604,000 | 11.8308 | 3,480,651,937 | 2024-07-12 |
| 359 | 2024-07-15 | 411,186,145 | -31,011 | 11.8135 | 3,480,651,937 | 2024-07-12 |
| 360 | 2024-07-12 | 411,217,156 | 151,232 | 11.8144 | 3,480,651,937 | 2024-07-12 |
| 361 | 2024-07-11 | 411,065,924 | -20,513 | 12.2542 | 3,354,500,581 | 2024-06-30 |
| 362 | 2024-07-10 | 411,086,437 | -684,035 | 12.2548 | 3,354,500,581 | 2024-06-30 |
| 363 | 2024-07-09 | 411,770,472 | 111,977 | 12.2752 | 3,354,500,581 | 2024-06-30 |
| 364 | 2024-07-08 | 411,658,495 | 500,221 | 12.2718 | 3,354,500,581 | 2024-06-30 |
| 365 | 2024-07-05 | 411,158,274 | 344,548 | 12.2569 | 3,354,500,581 | 2024-06-30 |
| 366 | 2024-07-04 | 410,813,726 | -2,332,339 | 12.2466 | 3,354,500,581 | 2024-06-30 |
| 367 | 2024-07-03 | 413,146,065 | 120,000 | 12.3162 | 3,354,500,581 | 2024-06-30 |
| 368 | 2024-07-02 | 413,026,065 | -720,389 | 12.3126 | 3,354,500,581 | 2024-06-30 |
| 369 | 2024-06-28 | 413,746,454 | -656,030 | 12.3341 | 3,354,500,581 | 2024-05-31 |
| 370 | 2024-06-27 | 414,402,484 | 584,550 | 12.3536 | 3,354,500,581 | 2024-05-31 |
| 371 | 2024-06-26 | 413,817,934 | -183,000 | 12.3362 | 3,354,500,581 | 2024-05-31 |
| 372 | 2024-06-25 | 414,000,934 | -3,256,841 | 12.3417 | 3,354,500,581 | 2024-05-31 |
| 373 | 2024-06-24 | 417,257,775 | -436,328 | 12.4387 | 3,354,500,581 | 2024-05-31 |
| 374 | 2024-06-21 | 417,694,103 | -38,000 | 12.4518 | 3,354,500,581 | 2024-05-31 |
| 375 | 2024-06-20 | 417,732,103 | -551,928 | 12.4529 | 3,354,500,581 | 2024-05-31 |
| 376 | 2024-06-19 | 418,284,031 | -283,722 | 12.4693 | 3,354,500,581 | 2024-05-31 |
| 377 | 2024-06-18 | 418,567,753 | 1,457,297 | 12.4778 | 3,354,500,581 | 2024-05-31 |
| 378 | 2024-06-17 | 417,110,456 | -52,000 | 12.4344 | 3,354,500,581 | 2024-05-31 |
| 379 | 2024-06-14 | 417,162,456 | -366,847 | 12.4359 | 3,354,500,581 | 2024-05-31 |
| 380 | 2024-06-13 | 417,529,303 | -560,304 | 12.4468 | 3,354,500,581 | 2024-05-31 |
| 381 | 2024-06-12 | 418,089,607 | 815,847 | 12.4635 | 3,354,500,581 | 2024-05-31 |
| 382 | 2024-06-11 | 417,273,760 | 217,349 | 12.4392 | 3,354,500,581 | 2024-05-31 |
| 383 | 2024-06-07 | 417,056,411 | -887,952 | 12.4327 | 3,354,500,581 | 2024-05-31 |
| 384 | 2024-06-06 | 417,944,363 | -6,640,559 | 12.4592 | 3,354,500,581 | 2024-05-31 |
| 385 | 2024-06-05 | 424,584,922 | 2,884,000 | 12.6572 | 3,354,500,581 | 2024-05-31 |
| 386 | 2024-06-04 | 421,700,922 | 5,400,819 | 12.5712 | 3,354,500,581 | 2024-05-31 |
| 387 | 2024-06-03 | 416,300,103 | -852,699 | 12.4102 | 3,354,500,581 | 2024-05-31 |
| 388 | 2024-05-31 | 417,152,802 | 9,141,964 | 12.4356 | 3,354,500,581 | 2024-05-31 |
| 389 | 2024-05-30 | 408,010,838 | -4,824,047 | 12.1631 | 3,354,500,581 | 2024-04-30 |
| 390 | 2024-05-29 | 412,834,885 | -4,425,961 | 12.3069 | 3,354,500,581 | 2024-04-30 |
| 391 | 2024-05-28 | 417,260,846 | -3,654,793 | 12.4388 | 3,354,500,581 | 2024-04-30 |
| 392 | 2024-05-27 | 420,915,639 | -387,000 | 12.5478 | 3,354,500,581 | 2024-04-30 |
| 393 | 2024-05-24 | 421,302,639 | 176,640 | 12.5593 | 3,354,500,581 | 2024-04-30 |
| 394 | 2024-05-23 | 421,125,999 | -708,406 | 12.5541 | 3,354,500,581 | 2024-04-30 |
| 395 | 2024-05-22 | 421,834,405 | 1,217,523 | 12.5752 | 3,354,500,581 | 2024-04-30 |
| 396 | 2024-05-21 | 420,616,882 | 216,456 | 12.5389 | 3,354,500,581 | 2024-04-30 |
| 397 | 2024-05-20 | 420,400,426 | -6,899,295 | 12.5324 | 3,354,500,581 | 2024-04-30 |
| 398 | 2024-05-17 | 427,299,721 | 1,349,147 | 12.7381 | 3,354,500,581 | 2024-04-30 |
| 399 | 2024-05-16 | 425,950,574 | 325,000 | 12.6979 | 3,354,500,581 | 2024-04-30 |
| 400 | 2024-05-14 | 425,625,574 | 3,896,000 | 12.6882 | 3,354,500,581 | 2024-04-30 |
| 401 | 2024-05-13 | 421,729,574 | 630,806 | 12.5721 | 3,354,500,581 | 2024-04-30 |
| 402 | 2024-05-10 | 421,098,768 | -372,450 | 12.5532 | 3,354,500,581 | 2024-04-30 |
| 403 | 2024-05-09 | 421,471,218 | -3,779,296 | 12.5644 | 3,354,500,581 | 2024-04-30 |
| 404 | 2024-05-08 | 425,250,514 | -532,000 | 12.6770 | 3,354,500,581 | 2024-04-30 |
| 405 | 2024-05-07 | 425,782,514 | 370,000 | 12.6929 | 3,354,500,581 | 2024-04-30 |
| 406 | 2024-05-06 | 425,412,514 | -1,331,027 | 12.6818 | 3,354,500,581 | 2024-04-30 |
| 407 | 2024-05-03 | 426,743,541 | -1,335,137 | 12.7215 | 3,354,500,581 | 2024-04-30 |
| 408 | 2024-05-02 | 428,078,678 | 1,159,175 | 12.7613 | 3,354,500,581 | 2024-04-30 |
| 409 | 2024-04-30 | 426,919,503 | -1,591,000 | 12.7268 | 3,354,500,581 | 2024-04-30 |
| 410 | 2024-04-29 | 428,510,503 | 105,000 | 12.7742 | 3,354,500,581 | 2024-03-31 |
| 411 | 2024-04-26 | 428,405,503 | -398,000 | 12.7711 | 3,354,500,581 | 2024-03-31 |
| 412 | 2024-04-25 | 428,803,503 | -1,646,000 | 12.7829 | 3,354,500,581 | 2024-03-31 |
| 413 | 2024-04-24 | 430,449,503 | -534,730 | 12.8320 | 3,354,500,581 | 2024-03-31 |
| 414 | 2024-04-23 | 430,984,233 | -266,000 | 12.8479 | 3,354,500,581 | 2024-03-31 |
| 415 | 2024-04-22 | 431,250,233 | -304,000 | 12.8559 | 3,354,500,581 | 2024-03-31 |
| 416 | 2024-04-19 | 431,554,233 | -486,663 | 12.8649 | 3,354,500,581 | 2024-03-31 |
| 417 | 2024-04-18 | 432,040,896 | -382,268 | 12.8794 | 3,354,500,581 | 2024-03-31 |
| 418 | 2024-04-17 | 432,423,164 | 109,000 | 12.8908 | 3,354,500,581 | 2024-03-31 |
| 419 | 2024-04-16 | 432,314,164 | 386,000 | 12.8876 | 3,354,500,581 | 2024-03-31 |
| 420 | 2024-04-15 | 431,928,164 | -158,301 | 12.8761 | 3,354,500,581 | 2024-03-31 |
| 421 | 2024-04-12 | 432,086,465 | 2,512,168 | 12.8808 | 3,354,500,581 | 2024-03-31 |
| 422 | 2024-04-11 | 429,574,297 | 539,000 | 12.8059 | 3,354,500,581 | 2024-03-31 |
| 423 | 2024-04-10 | 429,035,297 | -666,421 | 12.7898 | 3,354,500,581 | 2024-03-31 |
| 424 | 2024-04-09 | 429,701,718 | -77,342 | 12.8097 | 3,354,500,581 | 2024-03-31 |
| 425 | 2024-04-08 | 429,779,060 | 44,000 | 12.8120 | 3,354,500,581 | 2024-03-31 |
| 426 | 2024-04-05 | 429,735,060 | 876,867 | 12.8107 | 3,354,500,581 | 2024-03-31 |
| 427 | 2024-04-03 | 428,858,193 | 187,242 | 12.7846 | 3,354,500,581 | 2024-03-31 |
| 428 | 2024-04-02 | 428,670,951 | 159,137 | 12.7790 | 3,354,500,581 | 2024-03-31 |
| 429 | 2024-03-28 | 428,511,814 | -1,220,834 | 12.7742 | 3,354,500,581 | 2024-02-29 |
| 430 | 2024-03-27 | 429,732,648 | -175,347 | 12.8106 | 3,354,500,581 | 2024-02-29 |
| 431 | 2024-03-26 | 429,907,995 | 2,963,345 | 12.8159 | 3,354,500,581 | 2024-02-29 |
| 432 | 2024-03-25 | 426,944,650 | 3,148,654 | 12.7275 | 3,354,500,581 | 2024-02-29 |
| 433 | 2024-03-22 | 423,795,996 | 5,279,121 | 12.6337 | 3,354,500,581 | 2024-02-29 |
| 434 | 2024-03-21 | 418,516,875 | -324,000 | 12.4763 | 3,354,500,581 | 2024-02-29 |
| 435 | 2024-03-20 | 418,840,875 | 205,401 | 12.4859 | 3,354,500,581 | 2024-02-29 |
| 436 | 2024-03-19 | 418,635,474 | 151,348 | 12.4798 | 3,354,500,581 | 2024-02-29 |
| 437 | 2024-03-18 | 418,484,126 | -1,498,890 | 12.4753 | 3,354,500,581 | 2024-02-29 |
| 438 | 2024-03-15 | 419,983,016 | 1,125,906 | 12.5200 | 3,354,500,581 | 2024-02-29 |
| 439 | 2024-03-14 | 418,857,110 | -705,580 | 12.4864 | 3,354,500,581 | 2024-02-29 |
| 440 | 2024-03-13 | 419,562,690 | -905,782 | 12.5075 | 3,354,500,581 | 2024-02-29 |
| 441 | 2024-03-12 | 420,468,472 | 1,403,605 | 12.5345 | 3,354,500,581 | 2024-02-29 |
| 442 | 2024-03-11 | 419,064,867 | -819,400 | 12.4926 | 3,354,500,581 | 2024-02-29 |
| 443 | 2024-03-08 | 419,884,267 | 774,693 | 12.5170 | 3,354,500,581 | 2024-02-29 |
| 444 | 2024-03-07 | 419,109,574 | 1,375,195 | 12.4939 | 3,354,500,581 | 2024-02-29 |
| 445 | 2024-03-06 | 417,734,379 | -69,723 | 12.4530 | 3,354,500,581 | 2024-02-29 |
| 446 | 2024-03-05 | 417,804,102 | 201,342 | 12.4550 | 3,354,500,581 | 2024-02-29 |
| 447 | 2024-03-04 | 417,602,760 | 512,755 | 12.4490 | 3,354,500,581 | 2024-02-29 |
| 448 | 2024-03-01 | 417,090,005 | 2,029,000 | 12.4337 | 3,354,500,581 | 2024-02-29 |
| 449 | 2024-02-29 | 415,061,005 | -1,045,755 | 12.3733 | 3,354,500,581 | 2024-02-29 |
| 450 | 2024-02-28 | 416,106,760 | 1,953,000 | 12.4044 | 3,354,500,581 | 2024-01-31 |
| 451 | 2024-02-27 | 414,153,760 | -4,484,309 | 12.3462 | 3,354,500,581 | 2024-01-31 |
| 452 | 2024-02-26 | 418,638,069 | 1,698,031 | 12.4799 | 3,354,500,581 | 2024-01-31 |
| 453 | 2024-02-23 | 416,940,038 | 1,279,000 | 12.4293 | 3,354,500,581 | 2024-01-31 |
| 454 | 2024-02-22 | 415,661,038 | 1,057,982 | 12.3911 | 3,354,500,581 | 2024-01-31 |
| 455 | 2024-02-21 | 414,603,056 | -2,831,000 | 12.3596 | 3,354,500,581 | 2024-01-31 |
| 456 | 2024-02-20 | 417,434,056 | 888,298 | 12.4440 | 3,354,500,581 | 2024-01-31 |
| 457 | 2024-02-19 | 416,545,758 | -2,319,849 | 12.4175 | 3,354,500,581 | 2024-01-31 |
| 458 | 2024-02-16 | 418,865,607 | 283,806 | 12.4867 | 3,354,500,581 | 2024-01-31 |
| 459 | 2024-02-15 | 418,581,801 | 1,905,612 | 12.4782 | 3,354,500,581 | 2024-01-31 |
| 460 | 2024-02-14 | 416,676,189 | -591,823 | 12.4214 | 3,354,500,581 | 2024-01-31 |
| 461 | 2024-02-09 | 417,268,012 | 0 | 12.4391 | 3,354,500,581 | 2024-01-31 |
| 462 | 2024-02-08 | 417,268,012 | 1,765,776 | 12.4391 | 3,354,500,581 | 2024-01-31 |
| 463 | 2024-02-07 | 415,502,236 | -599,450 | 12.3864 | 3,354,500,581 | 2024-01-31 |
| 464 | 2024-02-06 | 416,101,686 | -22,346 | 12.4043 | 3,354,500,581 | 2024-01-31 |
| 465 | 2024-02-05 | 416,124,032 | -1,052,467 | 12.4049 | 3,354,500,581 | 2024-01-31 |
| 466 | 2024-02-02 | 417,176,499 | 682,267 | 12.4363 | 3,354,500,581 | 2024-01-31 |
| 467 | 2024-02-01 | 416,494,232 | 3,143,253 | 12.4160 | 3,354,500,581 | 2024-01-31 |
| 468 | 2024-01-31 | 413,350,979 | 892,425 | 12.3223 | 3,354,500,581 | 2024-01-31 |
| 469 | 2024-01-30 | 412,458,554 | -132,188 | 12.2957 | 3,354,500,581 | 2023-12-31 |
| 470 | 2024-01-29 | 412,590,742 | 345,501 | 12.2996 | 3,354,500,581 | 2023-12-31 |
| 471 | 2024-01-26 | 412,245,241 | -659,872 | 12.2893 | 3,354,500,581 | 2023-12-31 |
| 472 | 2024-01-25 | 412,905,113 | -8,403,285 | 12.3090 | 3,354,500,581 | 2023-12-31 |
| 473 | 2024-01-24 | 421,308,398 | 368,844 | 12.5595 | 3,354,500,581 | 2023-12-31 |
| 474 | 2024-01-23 | 420,939,554 | 834,422 | 12.5485 | 3,354,500,581 | 2023-12-31 |
| 475 | 2024-01-22 | 420,105,132 | -533,000 | 12.5236 | 3,354,500,581 | 2023-12-31 |
| 476 | 2024-01-19 | 420,638,132 | 2,104,428 | 12.5395 | 3,354,500,581 | 2023-12-31 |
| 477 | 2024-01-18 | 418,533,704 | -639,798 | 12.4768 | 3,354,500,581 | 2023-12-31 |
| 478 | 2024-01-17 | 419,173,502 | 2,470,946 | 12.4959 | 3,354,500,581 | 2023-12-31 |
| 479 | 2024-01-16 | 416,702,556 | 945,025 | 12.4222 | 3,354,500,581 | 2023-12-31 |
| 480 | 2024-01-15 | 415,757,531 | -1,492,895 | 12.3940 | 3,354,500,581 | 2023-12-31 |
| 481 | 2024-01-12 | 417,250,426 | 1,790,094 | 12.4385 | 3,354,500,581 | 2023-12-31 |
| 482 | 2024-01-11 | 415,460,332 | -974,780 | 12.3852 | 3,354,500,581 | 2023-12-31 |
| 483 | 2024-01-10 | 416,435,112 | 1,317,663 | 12.4142 | 3,354,500,581 | 2023-12-31 |
| 484 | 2024-01-09 | 415,117,449 | -992,467 | 12.3749 | 3,354,500,581 | 2023-12-31 |
| 485 | 2024-01-08 | 416,109,916 | -375,230 | 12.4045 | 3,354,500,581 | 2023-12-31 |
| 486 | 2024-01-05 | 416,485,146 | -251,302 | 12.4157 | 3,354,500,581 | 2023-12-31 |
| 487 | 2024-01-04 | 416,736,448 | -866,414 | 12.4232 | 3,354,500,581 | 2023-12-31 |
| 488 | 2024-01-03 | 417,602,862 | -4,106,298 | 12.4490 | 3,354,500,581 | 2023-12-31 |
| 489 | 2024-01-02 | 421,709,160 | -5,157,054 | 12.5714 | 3,354,500,581 | 2023-12-31 |
| 490 | 2023-12-29 | 426,866,214 | -1,998,886 | 12.7252 | 3,354,500,581 | 2023-11-30 |
| 491 | 2023-12-28 | 428,865,100 | 433,833 | 12.7848 | 3,354,500,581 | 2023-11-30 |
| 492 | 2023-12-27 | 428,431,267 | 3,158,713 | 12.7718 | 3,354,500,581 | 2023-11-30 |
| 493 | 2023-12-22 | 425,272,554 | -2,124,197 | 12.6777 | 3,354,500,581 | 2023-11-30 |
| 494 | 2023-12-21 | 427,396,751 | -237,255 | 12.7410 | 3,354,500,581 | 2023-11-30 |
| 495 | 2023-12-20 | 427,634,006 | 457,000 | 12.7481 | 3,354,500,581 | 2023-11-30 |
| 496 | 2023-12-19 | 427,177,006 | -3,208,330 | 12.7344 | 3,354,500,581 | 2023-11-30 |
| 497 | 2023-12-18 | 430,385,336 | 1,513,647 | 12.8301 | 3,354,500,581 | 2023-11-30 |
| 498 | 2023-12-15 | 428,871,689 | -233,000 | 12.7850 | 3,354,500,581 | 2023-11-30 |
| 499 | 2023-12-14 | 429,104,689 | 3,968,000 | 12.7919 | 3,354,500,581 | 2023-11-30 |
| 500 | 2023-12-13 | 425,136,689 | -612,000 | 12.6736 | 3,354,500,581 | 2023-11-30 |
| 501 | 2023-12-12 | 425,748,689 | 1,754,146 | 12.6919 | 3,354,500,581 | 2023-11-30 |
| 502 | 2023-12-11 | 423,994,543 | 97,085 | 12.6396 | 3,354,500,581 | 2023-11-30 |
| 503 | 2023-12-08 | 423,897,458 | 1,882,159 | 12.6367 | 3,354,500,581 | 2023-11-30 |
| 504 | 2023-12-07 | 422,015,299 | -595,960 | 12.5806 | 3,354,500,581 | 2023-11-30 |
| 505 | 2023-12-06 | 422,611,259 | 412,832 | 12.5983 | 3,354,500,581 | 2023-11-30 |
| 506 | 2023-12-05 | 422,198,427 | 2,666,723 | 12.5860 | 3,354,500,581 | 2023-11-30 |
| 507 | 2023-12-04 | 419,531,704 | -4,437,387 | 12.5065 | 3,354,500,581 | 2023-11-30 |
| 508 | 2023-12-01 | 423,969,091 | 1,149,964 | 12.6388 | 3,354,500,581 | 2023-11-30 |
| 509 | 2023-11-30 | 422,819,127 | -1,542,425 | 12.6045 | 3,354,500,581 | 2023-11-30 |
| 510 | 2023-11-29 | 424,361,552 | -949,000 | 12.6505 | 3,354,500,581 | 2023-10-31 |
| 511 | 2023-11-28 | 425,310,552 | 665,376 | 12.6788 | 3,354,500,581 | 2023-10-31 |
| 512 | 2023-11-27 | 424,645,176 | 2,262,999 | 12.6590 | 3,354,500,581 | 2023-10-31 |
| 513 | 2023-11-24 | 422,382,177 | -513,102 | 12.5915 | 3,354,500,581 | 2023-10-31 |
| 514 | 2023-11-23 | 422,895,279 | 1,942,823 | 12.6068 | 3,354,500,581 | 2023-10-31 |
| 515 | 2023-11-22 | 420,952,456 | -943,465 | 12.5489 | 3,354,500,581 | 2023-10-31 |
| 516 | 2023-11-21 | 421,895,921 | 223,714 | 12.5770 | 3,354,500,581 | 2023-10-31 |
| 517 | 2023-11-20 | 421,672,207 | -179,338 | 12.5703 | 3,354,500,581 | 2023-10-31 |
| 518 | 2023-11-17 | 421,851,545 | 20,801 | 12.5757 | 3,354,500,581 | 2023-10-31 |
| 519 | 2023-11-16 | 421,830,744 | -496,180 | 12.5751 | 3,354,500,581 | 2023-10-31 |
| 520 | 2023-11-15 | 422,326,924 | 122,094 | 12.5899 | 3,354,500,581 | 2023-10-31 |
| 521 | 2023-11-14 | 422,204,830 | -2,944,000 | 12.5862 | 3,354,500,581 | 2023-10-31 |
| 522 | 2023-11-13 | 425,148,830 | -1,906,500 | 12.6740 | 3,354,500,581 | 2023-10-31 |
| 523 | 2023-11-10 | 427,055,330 | 2,170,491 | 12.7308 | 3,354,500,581 | 2023-10-31 |
| 524 | 2023-11-09 | 424,884,839 | 344,000 | 12.6661 | 3,354,500,581 | 2023-10-31 |
| 525 | 2023-11-08 | 424,540,839 | -1,866,892 | 12.6559 | 3,354,500,581 | 2023-10-31 |
| 526 | 2023-11-07 | 426,407,731 | -711,000 | 12.7115 | 3,354,500,581 | 2023-10-31 |
| 527 | 2023-11-06 | 427,118,731 | -433,750 | 12.7327 | 3,354,500,581 | 2023-10-31 |
| 528 | 2023-11-03 | 427,552,481 | -89,000 | 12.7456 | 3,354,500,581 | 2023-10-31 |
| 529 | 2023-11-02 | 427,641,481 | -27,000 | 12.7483 | 3,354,500,581 | 2023-10-31 |
| 530 | 2023-11-01 | 427,668,481 | -568,981 | 12.7491 | 3,354,500,581 | 2023-10-31 |
| 531 | 2023-10-31 | 428,237,462 | -657,864 | 12.7661 | 3,354,500,581 | 2023-10-31 |
| 532 | 2023-10-30 | 428,895,326 | 1,395,009 | 12.7857 | 3,354,500,581 | 2023-09-30 |
| 533 | 2023-10-27 | 427,500,317 | 2,590,348 | 12.7441 | 3,354,500,581 | 2023-09-30 |
| 534 | 2023-10-26 | 424,909,969 | 6,025,822 | 12.6669 | 3,354,500,581 | 2023-09-30 |
| 535 | 2023-10-25 | 418,884,147 | 748,066 | 12.4872 | 3,354,500,581 | 2023-09-30 |
| 536 | 2023-10-24 | 418,136,081 | 311,240 | 12.4649 | 3,354,500,581 | 2023-09-30 |
| 537 | 2023-10-20 | 417,824,841 | 344,612 | 12.4556 | 3,354,500,581 | 2023-09-30 |
| 538 | 2023-10-19 | 417,480,229 | 1,585,724 | 12.4454 | 3,354,500,581 | 2023-09-30 |
| 539 | 2023-10-18 | 415,894,505 | -590,410 | 12.3981 | 3,354,500,581 | 2023-09-30 |
| 540 | 2023-10-17 | 416,484,915 | -24,341 | 12.4157 | 3,354,500,581 | 2023-09-30 |
| 541 | 2023-10-16 | 416,509,256 | -272,000 | 12.4164 | 3,354,500,581 | 2023-09-30 |
| 542 | 2023-10-13 | 416,781,256 | -96,043 | 12.4245 | 3,354,500,581 | 2023-09-30 |
| 543 | 2023-10-12 | 416,877,299 | -2,553,677 | 12.4274 | 3,354,500,581 | 2023-09-30 |
| 544 | 2023-10-11 | 419,430,976 | 4,992,322 | 12.5035 | 3,354,500,581 | 2023-09-30 |
| 545 | 2023-10-10 | 414,438,654 | 2,934,309 | 12.3547 | 3,354,500,581 | 2023-09-30 |
| 546 | 2023-10-09 | 411,504,345 | -5,314,780 | 12.2672 | 3,354,500,581 | 2023-09-30 |
| 547 | 2023-10-06 | 416,819,125 | 5,763,156 | 12.4257 | 3,354,500,581 | 2023-09-30 |
| 548 | 2023-10-05 | 411,055,969 | -400,000 | 12.2539 | 3,354,500,581 | 2023-09-30 |
| 549 | 2023-10-04 | 411,455,969 | -4,347,418 | 12.2658 | 3,354,500,581 | 2023-09-30 |
| 550 | 2023-10-03 | 415,803,387 | 1,080,144 | 12.3954 | 3,354,500,581 | 2023-09-30 |
| 551 | 2023-09-29 | 414,723,243 | -5,371,000 | 12.3632 | 3,354,500,581 | 2023-08-31 |
| 552 | 2023-09-28 | 420,094,243 | 3,553,236 | 12.5233 | 3,354,500,581 | 2023-08-31 |
| 553 | 2023-09-27 | 416,541,007 | -114,361 | 12.4174 | 3,354,500,581 | 2023-08-31 |
| 554 | 2023-09-26 | 416,655,368 | -1,876,649 | 12.4208 | 3,354,500,581 | 2023-08-31 |
| 555 | 2023-09-25 | 418,532,017 | -2,482,679 | 12.4767 | 3,354,500,581 | 2023-08-31 |
| 556 | 2023-09-22 | 421,014,696 | 2,352,986 | 12.5507 | 3,354,500,581 | 2023-08-31 |
| 557 | 2023-09-21 | 418,661,710 | -938,273 | 12.4806 | 3,354,500,581 | 2023-08-31 |
| 558 | 2023-09-20 | 419,599,983 | -6,606,292 | 12.5086 | 3,354,500,581 | 2023-08-31 |
| 559 | 2023-09-19 | 426,206,275 | 231,124 | 12.7055 | 3,354,500,581 | 2023-08-31 |
| 560 | 2023-09-18 | 425,975,151 | -3,329,158 | 12.6986 | 3,354,500,581 | 2023-08-31 |
| 561 | 2023-09-15 | 429,304,309 | -3,531,953 | 12.7979 | 3,354,500,581 | 2023-08-31 |
| 562 | 2023-09-14 | 432,836,262 | 1,151,932 | 12.9032 | 3,354,500,581 | 2023-08-31 |
| 563 | 2023-09-13 | 431,684,330 | 1,686,734 | 12.8688 | 3,354,500,581 | 2023-08-31 |
| 564 | 2023-09-12 | 429,997,596 | 2,634,482 | 12.8185 | 3,354,500,581 | 2023-08-31 |
| 565 | 2023-09-11 | 427,363,114 | -3,657,091 | 12.7400 | 3,354,500,581 | 2023-08-31 |
| 566 | 2023-09-07 | 431,020,205 | 1,695,933 | 12.8490 | 3,354,500,581 | 2023-08-31 |
| 567 | 2023-09-06 | 429,324,272 | 3,476,185 | 12.7985 | 3,354,500,581 | 2023-08-31 |
| 568 | 2023-09-05 | 425,848,087 | -9,812,498 | 12.6948 | 3,354,500,581 | 2023-08-31 |
| 569 | 2023-09-04 | 435,660,585 | -5,325,000 | 12.9873 | 3,354,500,581 | 2023-08-31 |
| 570 | 2023-08-31 | 440,985,585 | -4,595,477 | 13.1461 | 3,354,500,581 | 2023-08-31 |
| 571 | 2023-08-30 | 445,581,062 | -12,747,349 | 13.2831 | 3,354,500,581 | 2023-07-31 |
| 572 | 2023-08-29 | 458,328,411 | 4,142,930 | 13.6631 | 3,354,500,581 | 2023-07-31 |
| 573 | 2023-08-28 | 454,185,481 | 2,037,807 | 13.5396 | 3,354,500,581 | 2023-07-31 |
| 574 | 2023-08-25 | 452,147,674 | 1,079,348 | 13.4788 | 3,354,500,581 | 2023-07-31 |
| 575 | 2023-08-24 | 451,068,326 | -2,659,000 | 13.4467 | 3,354,500,581 | 2023-07-31 |
| 576 | 2023-08-23 | 453,727,326 | -1,385,312 | 13.5259 | 3,354,500,581 | 2023-07-31 |
| 577 | 2023-08-22 | 455,112,638 | -15,461,120 | 13.5672 | 3,354,500,581 | 2023-07-31 |
| 578 | 2023-08-21 | 470,573,758 | 6,074,071 | 14.0281 | 3,354,500,581 | 2023-07-31 |
| 579 | 2023-08-18 | 464,499,687 | 4,078,441 | 13.8471 | 3,354,500,581 | 2023-07-31 |
| 580 | 2023-08-17 | 460,421,246 | -6,173,085 | 13.7255 | 3,354,500,581 | 2023-07-31 |
| 581 | 2023-08-16 | 466,594,331 | -667,000 | 13.9095 | 3,354,500,581 | 2023-07-31 |
| 582 | 2023-08-15 | 467,261,331 | -3,390,740 | 13.9294 | 3,354,500,581 | 2023-07-31 |
| 583 | 2023-08-14 | 470,652,071 | 734,994 | 14.0305 | 3,354,500,581 | 2023-07-31 |
| 584 | 2023-08-11 | 469,917,077 | -1,521,018 | 14.0086 | 3,354,500,581 | 2023-07-31 |
| 585 | 2023-08-10 | 471,438,095 | -9,462,067 | 14.0539 | 3,354,500,581 | 2023-07-31 |
| 586 | 2023-08-09 | 480,900,162 | 727,513 | 14.3360 | 3,354,500,581 | 2023-07-31 |
| 587 | 2023-08-08 | 480,172,649 | -8,112,084 | 14.3143 | 3,354,500,581 | 2023-07-31 |
| 588 | 2023-08-07 | 488,284,733 | -699,233 | 14.5561 | 3,354,500,581 | 2023-07-31 |
| 589 | 2023-08-04 | 488,983,966 | -394,461 | 14.5770 | 3,354,500,581 | 2023-07-31 |
| 590 | 2023-08-03 | 489,378,427 | 1,400,433 | 14.5887 | 3,354,500,581 | 2023-07-31 |
| 591 | 2023-08-02 | 487,977,994 | -3,653,356 | 14.5470 | 3,354,500,581 | 2023-07-31 |
| 592 | 2023-08-01 | 491,631,350 | -356,004 | 14.6559 | 3,354,500,581 | 2023-07-31 |
| 593 | 2023-07-31 | 491,987,354 | 510,209 | 14.6665 | 3,354,500,581 | 2023-07-31 |
| 594 | 2023-07-28 | 491,477,145 | -1,549,469 | 14.6513 | 3,354,500,581 | 2023-07-11 |
| 595 | 2023-07-27 | 493,026,614 | -2,105,788 | 14.6975 | 3,354,500,581 | 2023-07-11 |
| 596 | 2023-07-26 | 495,132,402 | -5,627,369 | 14.7602 | 3,354,500,581 | 2023-07-11 |
| 597 | 2023-07-25 | 500,759,771 | -358,825 | 14.9280 | 3,354,500,581 | 2023-07-11 |
| 598 | 2023-07-24 | 501,118,596 | 2,871,098 | 14.9387 | 3,354,500,581 | 2023-07-11 |
| 599 | 2023-07-21 | 498,247,498 | -1,245,644 | 14.8531 | 3,354,500,581 | 2023-07-11 |
| 600 | 2023-07-20 | 499,493,142 | -2,208,633 | 14.8902 | 3,354,500,581 | 2023-07-11 |
| 601 | 2023-07-19 | 501,701,775 | 7,944,603 | 14.9561 | 3,354,500,581 | 2023-07-11 |
| 602 | 2023-07-18 | 493,757,172 | -835,649 | 14.7192 | 3,354,500,581 | 2023-07-11 |
| 603 | 2023-07-14 | 494,592,821 | -204,302 | 14.7442 | 3,354,500,581 | 2023-07-11 |
| 604 | 2023-07-13 | 494,797,123 | -6,084,950 | 14.7502 | 3,354,500,581 | 2023-07-11 |
| 605 | 2023-07-12 | 500,882,073 | 2,197,683 | 14.9316 | 3,354,500,581 | 2023-07-11 |
| 606 | 2023-07-11 | 498,684,390 | -6,691,857 | 14.8661 | 3,354,500,581 | 2023-07-11 |
| 607 | 2023-07-10 | 505,376,247 | -726,848 | 15.5084 | 3,258,725,526 | 2023-06-30 |
| 608 | 2023-07-07 | 506,103,095 | -5,714,298 | 15.5307 | 3,258,725,526 | 2023-06-30 |
| 609 | 2023-07-06 | 511,817,393 | 9,627,143 | 15.7061 | 3,258,725,526 | 2023-06-30 |
| 610 | 2023-07-05 | 502,190,250 | -9,857,210 | 15.4106 | 3,258,725,526 | 2023-06-30 |
| 611 | 2023-07-04 | 512,047,460 | -6,522,793 | 15.7131 | 3,258,725,526 | 2023-06-30 |
| 612 | 2023-07-03 | 518,570,253 | 2,423,000 | 15.9133 | 3,258,725,526 | 2023-06-30 |
| 613 | 2023-06-30 | 516,147,253 | -759,984 | 15.8389 | 3,258,725,526 | 2023-06-30 |
| 614 | 2023-06-29 | 516,907,237 | 52,376 | 15.8623 | 3,258,725,526 | 2023-05-31 |
| 615 | 2023-06-28 | 516,854,861 | 4,878,426 | 15.8606 | 3,258,725,526 | 2023-05-31 |
| 616 | 2023-06-27 | 511,976,435 | -9,213,016 | 15.7109 | 3,258,725,526 | 2023-05-31 |
| 617 | 2023-06-26 | 521,189,451 | 4,863,384 | 15.9937 | 3,258,725,526 | 2023-05-31 |
| 618 | 2023-06-23 | 516,326,067 | 225,239 | 15.8444 | 3,258,725,526 | 2023-05-31 |
| 619 | 2023-06-21 | 516,100,828 | -697,317 | 15.8375 | 3,258,725,526 | 2023-05-31 |
| 620 | 2023-06-20 | 516,798,145 | -21,216,914 | 15.8589 | 3,258,725,526 | 2023-05-31 |
| 621 | 2023-06-19 | 538,015,059 | 24,115,597 | 16.5100 | 3,258,725,526 | 2023-05-31 |
| 622 | 2023-06-16 | 513,899,462 | 1,006,915 | 15.7700 | 3,258,725,526 | 2023-05-31 |
| 623 | 2023-06-15 | 512,892,547 | 77,000 | 15.7391 | 3,258,725,526 | 2023-05-31 |
| 624 | 2023-06-14 | 512,815,547 | 3,148,000 | 15.7367 | 3,258,725,526 | 2023-05-31 |
| 625 | 2023-06-13 | 509,667,547 | 2,863,676 | 15.6401 | 3,258,725,526 | 2023-05-31 |
| 626 | 2023-06-12 | 506,803,871 | -4,254,449 | 15.5522 | 3,258,725,526 | 2023-05-31 |
| 627 | 2023-06-09 | 511,058,320 | 1,101,232 | 15.6828 | 3,258,725,526 | 2023-05-31 |
| 628 | 2023-06-08 | 509,957,088 | -2,599,380 | 15.6490 | 3,258,725,526 | 2023-05-31 |
| 629 | 2023-06-07 | 512,556,468 | 2,689,943 | 15.7287 | 3,258,725,526 | 2023-05-31 |
| 630 | 2023-06-06 | 509,866,525 | -881,874 | 15.6462 | 3,258,725,526 | 2023-05-31 |
| 631 | 2023-06-05 | 510,748,399 | 16,132,179 | 15.6733 | 3,258,725,526 | 2023-05-31 |
| 632 | 2023-06-02 | 494,616,220 | -3,689,497 | 15.1782 | 3,258,725,526 | 2023-05-31 |
| 633 | 2023-06-01 | 498,305,717 | 17,556,039 | 15.2914 | 3,258,725,526 | 2023-05-31 |
| 634 | 2023-05-31 | 480,749,678 | -8,364,302 | 14.7527 | 3,258,725,526 | 2023-05-31 |
| 635 | 2023-05-30 | 489,113,980 | -10,810,495 | 15.0094 | 3,258,725,526 | 2023-04-30 |
| 636 | 2023-05-29 | 499,924,475 | -5,511,143 | 15.3411 | 3,258,725,526 | 2023-04-30 |
| 637 | 2023-05-25 | 505,435,618 | -17,520,331 | 15.5102 | 3,258,725,526 | 2023-04-30 |
| 638 | 2023-05-24 | 522,955,949 | 503,196 | 16.0479 | 3,258,725,526 | 2023-04-30 |
| 639 | 2023-05-23 | 522,452,753 | 17,054,611 | 16.0324 | 3,258,725,526 | 2023-04-30 |
| 640 | 2023-05-22 | 505,398,142 | -3,941,000 | 15.5091 | 3,258,725,526 | 2023-04-30 |
| 641 | 2023-05-19 | 509,339,142 | -1,860,164 | 15.6300 | 3,258,725,526 | 2023-04-30 |
| 642 | 2023-05-18 | 511,199,306 | -180,864 | 15.6871 | 3,258,725,526 | 2023-04-30 |
| 643 | 2023-05-17 | 511,380,170 | -543,865 | 15.6926 | 3,258,725,526 | 2023-04-30 |
| 644 | 2023-05-16 | 511,924,035 | -11,200,723 | 15.7093 | 3,258,725,526 | 2023-04-30 |
| 645 | 2023-05-15 | 523,124,758 | 3,165,561 | 16.0530 | 3,258,725,526 | 2023-04-30 |
| 646 | 2023-05-12 | 519,959,197 | -3,705,482 | 15.9559 | 3,258,725,526 | 2023-04-30 |
| 647 | 2023-05-11 | 523,664,679 | 792,105 | 16.0696 | 3,258,725,526 | 2023-04-30 |
| 648 | 2023-05-10 | 522,872,574 | 3,226,926 | 16.0453 | 3,258,725,526 | 2023-04-30 |
| 649 | 2023-05-09 | 519,645,648 | 466,976 | 15.9463 | 3,258,725,526 | 2023-04-30 |
| 650 | 2023-05-08 | 519,178,672 | 483,563 | 15.9320 | 3,258,725,526 | 2023-04-30 |
| 651 | 2023-05-05 | 518,695,109 | -304,000 | 15.9171 | 3,258,725,526 | 2023-04-30 |
| 652 | 2023-05-04 | 518,999,109 | -97,000 | 15.9264 | 3,258,725,526 | 2023-04-30 |
| 653 | 2023-05-03 | 519,096,109 | -274,751 | 15.9294 | 3,258,725,526 | 2023-04-30 |
| 654 | 2023-05-02 | 519,370,860 | 412,738 | 15.9379 | 3,258,725,526 | 2023-04-30 |
| 655 | 2023-04-28 | 518,958,122 | -275,000 | 15.9252 | 3,258,725,526 | 2023-03-31 |
| 656 | 2023-04-27 | 519,233,122 | 676,363 | 15.9336 | 3,258,725,526 | 2023-03-31 |
| 657 | 2023-04-26 | 518,556,759 | -182,000 | 15.9129 | 3,258,725,526 | 2023-03-31 |
| 658 | 2023-04-25 | 518,738,759 | 192,389 | 15.9185 | 3,258,725,526 | 2023-03-31 |
| 659 | 2023-04-24 | 518,546,370 | -648,506 | 15.9126 | 3,258,725,526 | 2023-03-31 |
| 660 | 2023-04-21 | 519,194,876 | -1,315,953 | 15.9325 | 3,258,725,526 | 2023-03-31 |
| 661 | 2023-04-20 | 520,510,829 | -3,591,379 | 15.9728 | 3,258,725,526 | 2023-03-31 |
| 662 | 2023-04-19 | 524,102,208 | -816,000 | 16.0830 | 3,258,725,526 | 2023-03-31 |
| 663 | 2023-04-18 | 524,918,208 | -560,166 | 16.1081 | 3,258,725,526 | 2023-03-31 |
| 664 | 2023-04-17 | 525,478,374 | 765,590 | 16.1253 | 3,258,725,526 | 2023-03-31 |
| 665 | 2023-04-14 | 524,712,784 | 261,533 | 16.1018 | 3,258,725,526 | 2023-03-31 |
| 666 | 2023-04-13 | 524,451,251 | 448,000 | 16.0938 | 3,258,725,526 | 2023-03-31 |
| 667 | 2023-04-12 | 524,003,251 | -146,561 | 16.0800 | 3,258,725,526 | 2023-03-31 |
| 668 | 2023-04-11 | 524,149,812 | -203,032 | 16.0845 | 3,258,725,526 | 2023-03-31 |
| 669 | 2023-04-06 | 524,352,844 | -799,144 | 16.0907 | 3,258,725,526 | 2023-03-31 |
| 670 | 2023-04-04 | 525,151,988 | 55,326 | 16.1153 | 3,258,725,526 | 2023-03-31 |
| 671 | 2023-04-03 | 525,096,662 | -1,563,542 | 16.1136 | 3,258,725,526 | 2023-03-31 |
| 672 | 2023-03-31 | 526,660,204 | 1,248,439 | 16.1615 | 3,258,725,526 | 2023-03-31 |
| 673 | 2023-03-30 | 525,411,765 | -897,345 | 16.1232 | 3,258,725,526 | 2023-02-28 |
| 674 | 2023-03-29 | 526,309,110 | -668,037 | 16.1508 | 3,258,725,526 | 2023-02-28 |
| 675 | 2023-03-28 | 526,977,147 | -466,646 | 16.1713 | 3,258,725,526 | 2023-02-28 |
| 676 | 2023-03-27 | 527,443,793 | -261,900 | 16.1856 | 3,258,725,526 | 2023-02-28 |
| 677 | 2023-03-24 | 527,705,693 | 2,899,693 | 16.1936 | 3,258,725,526 | 2023-02-28 |
| 678 | 2023-03-23 | 524,806,000 | -3,778,246 | 16.1046 | 3,258,725,526 | 2023-02-28 |
| 679 | 2023-03-22 | 528,584,246 | -1,529,000 | 16.2206 | 3,258,725,526 | 2023-02-28 |
| 680 | 2023-03-21 | 530,113,246 | -3,442,152 | 16.2675 | 3,258,725,526 | 2023-02-28 |
| 681 | 2023-03-20 | 533,555,398 | -677,554 | 16.3731 | 3,258,725,526 | 2023-02-28 |
| 682 | 2023-03-17 | 534,232,952 | -462,800 | 16.3939 | 3,258,725,526 | 2023-02-28 |
| 683 | 2023-03-16 | 534,695,752 | -580,610 | 16.4081 | 3,258,725,526 | 2023-02-28 |
| 684 | 2023-03-15 | 535,276,362 | -85,000 | 16.4259 | 3,258,725,526 | 2023-02-28 |
| 685 | 2023-03-14 | 535,361,362 | -955,657 | 16.4286 | 3,258,725,526 | 2023-02-28 |
| 686 | 2023-03-13 | 536,317,019 | -1,074,000 | 16.4579 | 3,258,725,526 | 2023-02-28 |
| 687 | 2023-03-10 | 537,391,019 | 3,817,330 | 16.4908 | 3,258,725,526 | 2023-02-28 |
| 688 | 2023-03-09 | 533,573,689 | -4,016,819 | 16.3737 | 3,258,725,526 | 2023-02-28 |
| 689 | 2023-03-08 | 537,590,508 | 394,568 | 16.4970 | 3,258,725,526 | 2023-02-28 |
| 690 | 2023-03-07 | 537,195,940 | -28,000 | 16.4848 | 3,258,725,526 | 2023-02-28 |
| 691 | 2023-03-06 | 537,223,940 | -935,250 | 16.4857 | 3,258,725,526 | 2023-02-28 |
| 692 | 2023-03-03 | 538,159,190 | 6,000 | 16.5144 | 3,258,725,526 | 2023-02-28 |
| 693 | 2023-03-02 | 538,153,190 | -501,965 | 16.5142 | 3,258,725,526 | 2023-02-28 |
| 694 | 2023-03-01 | 538,655,155 | -22,389,000 | 16.5296 | 3,258,725,526 | 2023-02-28 |
| 695 | 2023-02-28 | 561,044,155 | 22,509,000 | 17.2167 | 3,258,725,526 | 2023-02-28 |
| 696 | 2023-02-27 | 538,535,155 | 1,305,693 | 16.5259 | 3,258,725,526 | 2023-01-31 |
| 697 | 2023-02-24 | 537,229,462 | -268,822 | 16.4859 | 3,258,725,526 | 2023-01-31 |
| 698 | 2023-02-23 | 537,498,284 | -366,122 | 16.4941 | 3,258,725,526 | 2023-01-31 |
| 699 | 2023-02-22 | 537,864,406 | -3,000 | 16.5054 | 3,258,725,526 | 2023-01-31 |
| 700 | 2023-02-21 | 537,867,406 | -182,000 | 16.5055 | 3,258,725,526 | 2023-01-31 |
| 701 | 2023-02-20 | 538,049,406 | -186,056 | 16.5110 | 3,258,725,526 | 2023-01-31 |
| 702 | 2023-02-17 | 538,235,462 | 342 | 16.5167 | 3,258,725,526 | 2023-01-31 |
| 703 | 2023-02-16 | 538,235,120 | -716,997 | 16.5167 | 3,258,725,526 | 2023-01-31 |
| 704 | 2023-02-15 | 538,952,117 | 220,000 | 16.5387 | 3,258,725,526 | 2023-01-31 |
| 705 | 2023-02-14 | 538,732,117 | -184,998 | 16.5320 | 3,258,725,526 | 2023-01-31 |
| 706 | 2023-02-13 | 538,917,115 | -316,000 | 16.5377 | 3,258,725,526 | 2023-01-31 |
| 707 | 2023-02-10 | 539,233,115 | 569,744 | 16.5474 | 3,258,725,526 | 2023-01-31 |
| 708 | 2023-02-09 | 538,663,371 | -24,305 | 16.5299 | 3,258,725,526 | 2023-01-31 |
| 709 | 2023-02-08 | 538,687,676 | -375,932 | 16.5306 | 3,258,725,526 | 2023-01-31 |
| 710 | 2023-02-07 | 539,063,608 | 211,855 | 16.5422 | 3,258,725,526 | 2023-01-31 |
| 711 | 2023-02-06 | 538,851,753 | -278,655 | 16.5357 | 3,258,725,526 | 2023-01-31 |
| 712 | 2023-02-03 | 539,130,408 | 639,442 | 16.5442 | 3,258,725,526 | 2023-01-31 |
| 713 | 2023-02-02 | 538,490,966 | 848,693 | 16.5246 | 3,258,725,526 | 2023-01-31 |
| 714 | 2023-02-01 | 537,642,273 | 4,862,296 | 16.4985 | 3,258,725,526 | 2023-01-31 |
| 715 | 2023-01-31 | 532,779,977 | 23,125 | 16.3493 | 3,258,725,526 | 2023-01-31 |
| 716 | 2023-01-30 | 532,756,852 | 319,571 | 16.3486 | 3,258,725,526 | 2023-01-06 |
| 717 | 2023-01-27 | 532,437,281 | -182,173 | 16.3388 | 3,258,725,526 | 2023-01-06 |
| 718 | 2023-01-26 | 532,619,454 | -230,000 | 16.3444 | 3,258,725,526 | 2023-01-06 |
| 719 | 2023-01-20 | 532,849,454 | -374,000 | 16.3515 | 3,258,725,526 | 2023-01-06 |
| 720 | 2023-01-19 | 533,223,454 | 127,000 | 16.3629 | 3,258,725,526 | 2023-01-06 |
| 721 | 2023-01-18 | 533,096,454 | -573,020 | 16.3590 | 3,258,725,526 | 2023-01-06 |
| 722 | 2023-01-17 | 533,669,474 | 628,417 | 16.3766 | 3,258,725,526 | 2023-01-06 |
| 723 | 2023-01-16 | 533,041,057 | -1,615,676 | 16.3573 | 3,258,725,526 | 2023-01-06 |
| 724 | 2023-01-13 | 534,656,733 | 61,170 | 16.4069 | 3,258,725,526 | 2023-01-06 |
| 725 | 2023-01-12 | 534,595,563 | -948,997 | 16.4051 | 3,258,725,526 | 2023-01-06 |
| 726 | 2023-01-11 | 535,544,560 | -1,759,582 | 16.4342 | 3,258,725,526 | 2023-01-06 |
| 727 | 2023-01-10 | 537,304,142 | 1,344,000 | 16.4882 | 3,258,725,526 | 2023-01-06 |
| 728 | 2023-01-09 | 535,960,142 | 1,349,890 | 16.4469 | 3,258,725,526 | 2023-01-06 |
| 729 | 2023-01-06 | 534,610,252 | 641,292 | 16.4055 | 3,258,725,526 | 2023-01-06 |
| 730 | 2023-01-05 | 533,968,960 | -368,555 | 16.3864 | 3,258,615,526 | 2022-12-31 |
| 731 | 2023-01-04 | 534,337,515 | -1,421,720 | 16.3977 | 3,258,615,526 | 2022-12-31 |
| 732 | 2023-01-03 | 535,759,235 | -863,000 | 16.4413 | 3,258,615,526 | 2022-12-31 |
| 733 | 2022-12-30 | 536,622,235 | 1,278,249 | 16.4678 | 3,258,615,526 | 2022-11-30 |
| 734 | 2022-12-29 | 535,343,986 | -976,108 | 16.4286 | 3,258,615,526 | 2022-11-30 |
| 735 | 2022-12-28 | 536,320,094 | -2,863,611 | 16.4585 | 3,258,615,526 | 2022-11-30 |
| 736 | 2022-12-23 | 539,183,705 | -528,111 | 16.5464 | 3,258,615,526 | 2022-11-30 |
| 737 | 2022-12-22 | 539,711,816 | 531,533 | 16.5626 | 3,258,615,526 | 2022-11-30 |
| 738 | 2022-12-21 | 539,180,283 | -762,120 | 16.5463 | 3,258,615,526 | 2022-11-30 |
| 739 | 2022-12-20 | 539,942,403 | -7,896,097 | 16.5697 | 3,258,615,526 | 2022-11-30 |
| 740 | 2022-12-19 | 547,838,500 | -3,121,972 | 16.8120 | 3,258,615,526 | 2022-11-30 |
| 741 | 2022-12-16 | 550,960,472 | 476,876 | 16.9078 | 3,258,615,526 | 2022-11-30 |
| 742 | 2022-12-15 | 550,483,596 | -23,915,096 | 16.8932 | 3,258,615,526 | 2022-11-30 |
| 743 | 2022-12-14 | 574,398,692 | 25,757,953 | 17.6271 | 3,258,615,526 | 2022-11-30 |
| 744 | 2022-12-13 | 548,640,739 | -1,553,680 | 16.8366 | 3,258,615,526 | 2022-11-30 |
| 745 | 2022-12-12 | 550,194,419 | -314,963 | 16.8843 | 3,258,615,526 | 2022-11-30 |
| 746 | 2022-12-09 | 550,509,382 | -111,500 | 16.8940 | 3,258,615,526 | 2022-11-30 |
| 747 | 2022-12-08 | 550,620,882 | 165,274 | 16.8974 | 3,258,615,526 | 2022-11-30 |
| 748 | 2022-12-07 | 550,455,608 | -26,866,368 | 16.8923 | 3,258,615,526 | 2022-11-30 |
| 749 | 2022-12-06 | 577,321,976 | -717,525 | 17.7168 | 3,258,615,526 | 2022-11-30 |
| 750 | 2022-12-05 | 578,039,501 | 22,978,216 | 17.7388 | 3,258,615,526 | 2022-11-30 |
| 751 | 2022-12-02 | 555,061,285 | -24,838,110 | 17.0337 | 3,258,615,526 | 2022-11-30 |
| 752 | 2022-12-01 | 579,899,395 | 27,267,812 | 17.7959 | 3,258,615,526 | 2022-11-30 |
| 753 | 2022-11-30 | 552,631,583 | -25,053,650 | 16.9591 | 3,258,615,526 | 2022-11-30 |
| 754 | 2022-11-29 | 577,685,233 | 25,783,000 | 17.7279 | 3,258,615,526 | 2022-10-31 |
| 755 | 2022-11-28 | 551,902,233 | 1,175,742 | 16.9367 | 3,258,615,526 | 2022-10-31 |
| 756 | 2022-11-25 | 550,726,491 | 1,023,592 | 16.9006 | 3,258,615,526 | 2022-10-31 |
| 757 | 2022-11-24 | 549,702,899 | -759,448 | 16.8692 | 3,258,615,526 | 2022-10-31 |
| 758 | 2022-11-23 | 550,462,347 | -25,078,142 | 16.8925 | 3,258,615,526 | 2022-10-31 |
| 759 | 2022-11-22 | 575,540,489 | -1,014,909 | 17.6621 | 3,258,615,526 | 2022-10-31 |
| 760 | 2022-11-21 | 576,555,398 | 977,065 | 17.6933 | 3,258,615,526 | 2022-10-31 |
| 761 | 2022-11-18 | 575,578,333 | 27,227 | 17.6633 | 3,258,615,526 | 2022-10-31 |
| 762 | 2022-11-17 | 575,551,106 | -73,216 | 17.6624 | 3,258,615,526 | 2022-10-31 |
| 763 | 2022-11-16 | 575,624,322 | 3,001,193 | 17.6647 | 3,258,615,526 | 2022-10-31 |
| 764 | 2022-11-15 | 572,623,129 | -1,604,194 | 17.5726 | 3,258,615,526 | 2022-10-31 |
| 765 | 2022-11-14 | 574,227,323 | -1,026,000 | 17.6218 | 3,258,615,526 | 2022-10-31 |
| 766 | 2022-11-11 | 575,253,323 | -718,139 | 17.6533 | 3,258,615,526 | 2022-10-31 |
| 767 | 2022-11-10 | 575,971,462 | 5,688 | 17.6753 | 3,258,615,526 | 2022-10-31 |
| 768 | 2022-11-09 | 575,965,774 | 6,374,533 | 17.6752 | 3,258,615,526 | 2022-10-31 |
| 769 | 2022-11-08 | 569,591,241 | -4,679,362 | 17.4795 | 3,258,615,526 | 2022-10-31 |
| 770 | 2022-11-07 | 574,270,603 | 1,239,717 | 17.6231 | 3,258,615,526 | 2022-10-31 |
| 771 | 2022-11-04 | 573,030,886 | 1,001,197 | 17.5851 | 3,258,615,526 | 2022-10-31 |
| 772 | 2022-11-03 | 572,029,689 | 476,611 | 17.5544 | 3,258,615,526 | 2022-10-31 |
| 773 | 2022-11-02 | 571,553,078 | -2,205,752 | 17.5398 | 3,258,615,526 | 2022-10-31 |
| 774 | 2022-11-01 | 573,758,830 | -3,962,190 | 17.6074 | 3,258,615,526 | 2022-10-31 |
| 775 | 2022-10-31 | 577,721,020 | 1,101,314 | 17.7290 | 3,258,615,526 | 2022-10-31 |
| 776 | 2022-10-28 | 576,619,706 | 186,944 | 17.6952 | 3,258,615,526 | 2022-09-30 |
| 777 | 2022-10-27 | 576,432,762 | -2,381,857 | 17.6895 | 3,258,615,526 | 2022-09-30 |
| 778 | 2022-10-26 | 578,814,619 | -640,328 | 17.7626 | 3,258,615,526 | 2022-09-30 |
| 779 | 2022-10-25 | 579,454,947 | 765,328 | 17.7822 | 3,258,615,526 | 2022-09-30 |
| 780 | 2022-10-24 | 578,689,619 | 24,561,000 | 17.7588 | 3,258,615,526 | 2022-09-30 |
| 781 | 2022-10-21 | 554,128,619 | -26,090,587 | 17.0050 | 3,258,615,526 | 2022-09-30 |
| 782 | 2022-10-20 | 580,219,206 | -703,952 | 17.8057 | 3,258,615,526 | 2022-09-30 |
| 783 | 2022-10-19 | 580,923,158 | -1,723,238 | 17.8273 | 3,258,615,526 | 2022-09-30 |
| 784 | 2022-10-18 | 582,646,396 | -1,376,296 | 17.8802 | 3,258,615,526 | 2022-09-30 |
| 785 | 2022-10-17 | 584,022,692 | -851,469 | 17.9224 | 3,258,615,526 | 2022-09-30 |
| 786 | 2022-10-14 | 584,874,161 | 910,595 | 17.9485 | 3,258,615,526 | 2022-09-30 |
| 787 | 2022-10-13 | 583,963,566 | 1,271,447 | 17.9206 | 3,258,615,526 | 2022-09-30 |
| 788 | 2022-10-12 | 582,692,119 | -1,466,505 | 17.8816 | 3,258,615,526 | 2022-09-30 |
| 789 | 2022-10-11 | 584,158,624 | -635,000 | 17.9266 | 3,258,615,526 | 2022-09-30 |
| 790 | 2022-10-10 | 584,793,624 | 1,282,676 | 17.9461 | 3,258,615,526 | 2022-09-30 |
| 791 | 2022-10-07 | 583,510,948 | 1,890,658 | 17.9067 | 3,258,615,526 | 2022-09-30 |
| 792 | 2022-10-06 | 581,620,290 | 945,281 | 17.8487 | 3,258,615,526 | 2022-09-30 |
| 793 | 2022-10-05 | 580,675,009 | -1,443,741 | 17.8197 | 3,258,615,526 | 2022-09-30 |
| 794 | 2022-10-03 | 582,118,750 | -538,362 | 17.8640 | 3,258,615,526 | 2022-09-30 |
| 795 | 2022-09-30 | 582,657,112 | -3,075,746 | 17.8805 | 3,258,615,526 | 2022-09-30 |
| 796 | 2022-09-29 | 585,732,858 | 6,806,865 | 17.9749 | 3,258,615,526 | 2022-08-31 |
| 797 | 2022-09-28 | 578,925,993 | -7,618,542 | 17.7660 | 3,258,615,526 | 2022-08-31 |
| 798 | 2022-09-27 | 586,544,535 | -1,024,382 | 17.9998 | 3,258,615,526 | 2022-08-31 |
| 799 | 2022-09-26 | 587,568,917 | -4,908,725 | 18.0312 | 3,258,615,526 | 2022-08-31 |
| 800 | 2022-09-23 | 592,477,642 | -38,354 | 18.1819 | 3,258,615,526 | 2022-08-31 |
| 801 | 2022-09-22 | 592,515,996 | 219,125 | 18.1831 | 3,258,615,526 | 2022-08-31 |
| 802 | 2022-09-21 | 592,296,871 | 3,302,378 | 18.1763 | 3,258,615,526 | 2022-08-31 |
| 803 | 2022-09-20 | 588,994,493 | -4,753,796 | 18.0750 | 3,258,615,526 | 2022-08-31 |
| 804 | 2022-09-19 | 593,748,289 | 8,901,000 | 18.2209 | 3,258,615,526 | 2022-08-31 |
| 805 | 2022-09-16 | 584,847,289 | -2,989,599 | 17.9477 | 3,258,615,526 | 2022-08-31 |
| 806 | 2022-09-15 | 587,836,888 | 391,425 | 18.0395 | 3,258,615,526 | 2022-08-31 |
| 807 | 2022-09-14 | 587,445,463 | -1,010,236 | 18.0275 | 3,258,615,526 | 2022-08-31 |
| 808 | 2022-09-13 | 588,455,699 | -2,101,790 | 18.0585 | 3,258,615,526 | 2022-08-31 |
| 809 | 2022-09-09 | 590,557,489 | -130,136 | 18.1230 | 3,258,615,526 | 2022-08-31 |
| 810 | 2022-09-08 | 590,687,625 | 65,866 | 18.1270 | 3,258,615,526 | 2022-08-31 |
| 811 | 2022-09-07 | 590,621,759 | -478,505 | 18.1249 | 3,258,615,526 | 2022-08-31 |
| 812 | 2022-09-06 | 591,100,264 | -1,099,503 | 18.1396 | 3,258,615,526 | 2022-08-31 |
| 813 | 2022-09-05 | 592,199,767 | -2,631,271 | 18.1734 | 3,258,615,526 | 2022-08-31 |
| 814 | 2022-09-02 | 594,831,038 | -2,696,374 | 18.2541 | 3,258,615,526 | 2022-08-31 |
| 815 | 2022-09-01 | 597,527,412 | -239,889 | 18.3368 | 3,258,615,526 | 2022-08-31 |
| 816 | 2022-08-31 | 597,767,301 | 256,622 | 18.3442 | 3,258,615,526 | 2022-08-31 |
| 817 | 2022-08-30 | 597,510,679 | -11,279,964 | 18.3363 | 3,258,615,526 | 2022-08-01 |
| 818 | 2022-08-29 | 608,790,643 | -835,342 | 18.6825 | 3,258,615,526 | 2022-08-01 |
| 819 | 2022-08-26 | 609,625,985 | -1,013,561 | 18.7081 | 3,258,615,526 | 2022-08-01 |
| 820 | 2022-08-25 | 610,639,546 | 559,598 | 18.7392 | 3,258,615,526 | 2022-08-01 |
| 821 | 2022-08-24 | 610,079,948 | -181,865 | 18.7221 | 3,258,615,526 | 2022-08-01 |
| 822 | 2022-08-23 | 610,261,813 | 1,145,205 | 18.7276 | 3,258,615,526 | 2022-08-01 |
| 823 | 2022-08-22 | 609,116,608 | 346,010 | 18.6925 | 3,258,615,526 | 2022-08-01 |
| 824 | 2022-08-19 | 608,770,598 | -10,082,006 | 18.6819 | 3,258,615,526 | 2022-08-01 |
| 825 | 2022-08-18 | 618,852,604 | 210,998 | 18.9913 | 3,258,615,526 | 2022-08-01 |
| 826 | 2022-08-17 | 618,641,606 | 834,259 | 18.9848 | 3,258,615,526 | 2022-08-01 |
| 827 | 2022-08-16 | 617,807,347 | -2,439,968 | 18.9592 | 3,258,615,526 | 2022-08-01 |
| 828 | 2022-08-15 | 620,247,315 | 187,792 | 19.0341 | 3,258,615,526 | 2022-08-01 |
| 829 | 2022-08-12 | 620,059,523 | -2,021,508 | 19.0283 | 3,258,615,526 | 2022-08-01 |
| 830 | 2022-08-11 | 622,081,031 | 2,383,768 | 19.0903 | 3,258,615,526 | 2022-08-01 |
| 831 | 2022-08-10 | 619,697,263 | -34,905 | 19.0172 | 3,258,615,526 | 2022-08-01 |
| 832 | 2022-08-09 | 619,732,168 | -635,202 | 19.0183 | 3,258,615,526 | 2022-08-01 |
| 833 | 2022-08-08 | 620,367,370 | 80,044 | 19.0378 | 3,258,615,526 | 2022-08-01 |
| 834 | 2022-08-05 | 620,287,326 | -1,377,871 | 19.0353 | 3,258,615,526 | 2022-08-01 |
| 835 | 2022-08-04 | 621,665,197 | 16,014,302 | 19.0776 | 3,258,615,526 | 2022-08-01 |
| 836 | 2022-08-03 | 605,650,895 | -16,185,298 | 18.5861 | 3,258,615,526 | 2022-08-01 |
| 837 | 2022-08-02 | 621,836,193 | 175,041 | 19.0828 | 3,258,615,526 | 2022-08-01 |
| 838 | 2022-08-01 | 621,661,152 | -824,682 | 19.0775 | 3,258,615,526 | 2022-08-01 |
| 839 | 2022-07-29 | 622,485,834 | -1,033,619 | 19.1107 | 3,257,265,526 | 2022-07-19 |
| 840 | 2022-07-28 | 623,519,453 | -654,026 | 19.1424 | 3,257,265,526 | 2022-07-19 |
| 841 | 2022-07-27 | 624,173,479 | -810,625 | 19.1625 | 3,257,265,526 | 2022-07-19 |
| 842 | 2022-07-26 | 624,984,104 | -388,771 | 19.1874 | 3,257,265,526 | 2022-07-19 |
| 843 | 2022-07-25 | 625,372,875 | 415,670 | 19.1993 | 3,257,265,526 | 2022-07-19 |
| 844 | 2022-07-22 | 624,957,205 | -832,088 | 19.1866 | 3,257,265,526 | 2022-07-19 |
| 845 | 2022-07-21 | 625,789,293 | -1,237,426 | 19.2121 | 3,257,265,526 | 2022-07-19 |
| 846 | 2022-07-20 | 627,026,719 | -924,056 | 19.2501 | 3,257,265,526 | 2022-07-19 |
| 847 | 2022-07-19 | 627,950,775 | -778,815 | 19.2785 | 3,257,265,526 | 2022-07-19 |
| 848 | 2022-07-18 | 628,729,590 | -1,096,521 | 19.3344 | 3,251,863,526 | 2022-07-12 |
| 849 | 2022-07-15 | 629,826,111 | -466,204 | 19.3682 | 3,251,863,526 | 2022-07-12 |
| 850 | 2022-07-14 | 630,292,315 | -169,000 | 19.3825 | 3,251,863,526 | 2022-07-12 |
| 851 | 2022-07-13 | 630,461,315 | 1,855,547 | 19.3877 | 3,251,863,526 | 2022-07-12 |
| 852 | 2022-07-12 | 628,605,768 | 5,906,675 | 19.3306 | 3,251,863,526 | 2022-07-12 |
| 853 | 2022-07-11 | 622,699,093 | -1,248,962 | 19.6764 | 3,164,696,343 | 2022-06-30 |
| 854 | 2022-07-08 | 623,948,055 | 9,052,000 | 19.7159 | 3,164,696,343 | 2022-06-30 |
| 855 | 2022-07-07 | 614,896,055 | 21,431,726 | 19.4299 | 3,164,696,343 | 2022-06-30 |
| 856 | 2022-07-06 | 593,464,329 | -387,833 | 18.7526 | 3,164,696,343 | 2022-06-30 |
| 857 | 2022-07-05 | 593,852,162 | -28,790,034 | 18.7649 | 3,164,696,343 | 2022-06-30 |
| 858 | 2022-07-04 | 622,642,196 | -1,971,952 | 19.6746 | 3,164,696,343 | 2022-06-30 |
| 859 | 2022-06-30 | 624,614,148 | 29,404,230 | 19.7369 | 3,164,696,343 | 2022-06-30 |
| 860 | 2022-06-29 | 595,209,918 | -30,436,000 | 18.8078 | 3,164,696,343 | 2022-06-17 |
| 861 | 2022-06-28 | 625,645,918 | 13,624,800 | 19.7695 | 3,164,696,343 | 2022-06-17 |
| 862 | 2022-06-27 | 612,021,118 | 6,142,101 | 19.3390 | 3,164,696,343 | 2022-06-17 |
| 863 | 2022-06-24 | 605,879,017 | 4,964,875 | 19.1449 | 3,164,696,343 | 2022-06-17 |
| 864 | 2022-06-23 | 600,914,142 | -30,021,000 | 18.9881 | 3,164,696,343 | 2022-06-17 |
| 865 | 2022-06-22 | 630,935,142 | -604,000 | 19.9367 | 3,164,696,343 | 2022-06-17 |
| 866 | 2022-06-21 | 631,539,142 | -2,881,572 | 19.9558 | 3,164,696,343 | 2022-06-17 |
| 867 | 2022-06-20 | 634,420,714 | -4,955,990 | 20.0468 | 3,164,696,343 | 2022-06-17 |
| 868 | 2022-06-17 | 639,376,704 | -3,055,880 | 20.2034 | 3,164,696,343 | 2022-06-17 |
| 869 | 2022-06-16 | 642,432,584 | -781,916 | 20.3308 | 3,159,895,343 | 2022-05-31 |
| 870 | 2022-06-15 | 643,214,500 | -284,878 | 20.3556 | 3,159,895,343 | 2022-05-31 |
| 871 | 2022-06-14 | 643,499,378 | 23,289,176 | 20.3646 | 3,159,895,343 | 2022-05-31 |
| 872 | 2022-06-13 | 620,210,202 | -14,480,260 | 19.6276 | 3,159,895,343 | 2022-05-31 |
| 873 | 2022-06-10 | 634,690,462 | -8,214,149 | 20.0858 | 3,159,895,343 | 2022-05-31 |
| 874 | 2022-06-09 | 642,904,611 | 23,399,732 | 20.3458 | 3,159,895,343 | 2022-05-31 |
| 875 | 2022-06-08 | 619,504,879 | -32,423,365 | 19.6052 | 3,159,895,343 | 2022-05-31 |
| 876 | 2022-06-07 | 651,928,244 | 25,337,170 | 20.6313 | 3,159,895,343 | 2022-05-31 |
| 877 | 2022-06-06 | 626,591,074 | 3,469,133 | 19.8295 | 3,159,895,343 | 2022-05-31 |
| 878 | 2022-06-02 | 623,121,941 | 4,570,801 | 19.7197 | 3,159,895,343 | 2022-05-31 |
| 879 | 2022-06-01 | 618,551,140 | 52,473,002 | 19.5751 | 3,159,895,343 | 2022-05-31 |
| 880 | 2022-05-31 | 566,078,138 | -28,257,625 | 17.9145 | 3,159,895,343 | 2022-05-31 |
| 881 | 2022-05-30 | 594,335,763 | -16,148,920 | 18.8087 | 3,159,895,343 | 2022-04-30 |
| 882 | 2022-05-27 | 610,484,683 | -11,138,930 | 19.3198 | 3,159,895,343 | 2022-04-30 |
| 883 | 2022-05-26 | 621,623,613 | -38,800,728 | 19.6723 | 3,159,895,343 | 2022-04-30 |
| 884 | 2022-05-25 | 660,424,341 | -3,258,659 | 20.9002 | 3,159,895,343 | 2022-04-30 |
| 885 | 2022-05-24 | 663,683,000 | 7,276,960 | 21.0033 | 3,159,895,343 | 2022-04-30 |
| 886 | 2022-05-23 | 656,406,040 | -578,000 | 20.7730 | 3,159,895,343 | 2022-04-30 |
| 887 | 2022-05-20 | 656,984,040 | 340,020 | 20.7913 | 3,159,895,343 | 2022-04-30 |
| 888 | 2022-05-19 | 656,644,020 | 623,776 | 20.7806 | 3,159,895,343 | 2022-04-30 |
| 889 | 2022-05-18 | 656,020,244 | -2,059,975 | 20.7608 | 3,159,895,343 | 2022-04-30 |
| 890 | 2022-05-17 | 658,080,219 | -1,332,500 | 20.8260 | 3,159,895,343 | 2022-04-30 |
| 891 | 2022-05-16 | 659,412,719 | -12,139,603 | 20.8682 | 3,159,895,343 | 2022-04-30 |
| 892 | 2022-05-13 | 671,552,322 | -1,387,756 | 21.2524 | 3,159,895,343 | 2022-04-30 |
| 893 | 2022-05-12 | 672,940,078 | -287,431 | 21.2963 | 3,159,895,343 | 2022-04-30 |
| 894 | 2022-05-11 | 673,227,509 | -227,283 | 21.3054 | 3,159,895,343 | 2022-04-30 |
| 895 | 2022-05-10 | 673,454,792 | -314,119 | 21.3126 | 3,159,895,343 | 2022-04-30 |
| 896 | 2022-05-06 | 673,768,911 | -1,798,507 | 21.3225 | 3,159,895,343 | 2022-04-30 |
| 897 | 2022-05-05 | 675,567,418 | 6,334,848 | 21.3794 | 3,159,895,343 | 2022-04-30 |
| 898 | 2022-05-04 | 669,232,570 | 580,369 | 21.1789 | 3,159,895,343 | 2022-04-30 |
| 899 | 2022-05-03 | 668,652,201 | 359,127 | 21.1606 | 3,159,895,343 | 2022-04-30 |
| 900 | 2022-04-29 | 668,293,074 | 35,725 | 21.1492 | 3,159,895,343 | 2022-03-31 |
| 901 | 2022-04-28 | 668,257,349 | -423,272 | 21.1481 | 3,159,895,343 | 2022-03-31 |
| 902 | 2022-04-27 | 668,680,621 | 2,890,703 | 21.1615 | 3,159,895,343 | 2022-03-31 |
| 903 | 2022-04-26 | 665,789,918 | 42,231 | 21.0700 | 3,159,895,343 | 2022-03-31 |
| 904 | 2022-04-25 | 665,747,687 | -643,689 | 21.0687 | 3,159,895,343 | 2022-03-31 |
| 905 | 2022-04-22 | 666,391,376 | 278,989 | 21.0890 | 3,159,895,343 | 2022-03-31 |
| 906 | 2022-04-21 | 666,112,387 | -6,664,768 | 21.0802 | 3,159,895,343 | 2022-03-31 |
| 907 | 2022-04-20 | 672,777,155 | -17,004 | 21.2911 | 3,159,895,343 | 2022-03-31 |
| 908 | 2022-04-19 | 672,794,159 | 8,421,843 | 21.2917 | 3,159,895,343 | 2022-03-31 |
| 909 | 2022-04-14 | 664,372,316 | -824,237 | 21.0251 | 3,159,895,343 | 2022-03-31 |
| 910 | 2022-04-13 | 665,196,553 | 263,234 | 21.0512 | 3,159,895,343 | 2022-03-31 |
| 911 | 2022-04-12 | 664,933,319 | 1,359,208 | 21.0429 | 3,159,895,343 | 2022-03-31 |
| 912 | 2022-04-11 | 663,574,111 | -454,893 | 20.9999 | 3,159,895,343 | 2022-03-31 |
| 913 | 2022-04-08 | 664,029,004 | 1,650,582 | 21.0143 | 3,159,895,343 | 2022-03-31 |
| 914 | 2022-04-07 | 662,378,422 | -2,534,718 | 20.9620 | 3,159,895,343 | 2022-03-31 |
| 915 | 2022-04-06 | 664,913,140 | 604,487 | 21.0423 | 3,159,895,343 | 2022-03-31 |
| 916 | 2022-04-04 | 664,308,653 | -1,799,491 | 21.0231 | 3,159,895,343 | 2022-03-31 |
| 917 | 2022-04-01 | 666,108,144 | 2,501,381 | 21.0801 | 3,159,895,343 | 2022-03-31 |
| 918 | 2022-03-31 | 663,606,763 | -9,499,674 | 21.0009 | 3,159,895,343 | 2022-03-31 |
| 919 | 2022-03-30 | 673,106,437 | -235,347 | 21.3015 | 3,159,895,343 | 2022-02-28 |
| 920 | 2022-03-29 | 673,341,784 | 1,280,999 | 21.3090 | 3,159,895,343 | 2022-02-28 |
| 921 | 2022-03-28 | 672,060,785 | 7,123,590 | 21.2685 | 3,159,895,343 | 2022-02-28 |
| 922 | 2022-03-25 | 664,937,195 | 730,410 | 21.0430 | 3,159,895,343 | 2022-02-28 |
| 923 | 2022-03-24 | 664,206,785 | -2,207,876 | 21.0199 | 3,159,895,343 | 2022-02-28 |
| 924 | 2022-03-23 | 666,414,661 | -4,824,359 | 21.0898 | 3,159,895,343 | 2022-02-28 |
| 925 | 2022-03-22 | 671,239,020 | -9,750,183 | 21.2424 | 3,159,895,343 | 2022-02-28 |
| 926 | 2022-03-21 | 680,989,203 | 2,329,995 | 21.5510 | 3,159,895,343 | 2022-02-28 |
| 927 | 2022-03-18 | 678,659,208 | 2,157,285 | 21.4773 | 3,159,895,343 | 2022-02-28 |
| 928 | 2022-03-17 | 676,501,923 | -1,462,892 | 21.4090 | 3,159,895,343 | 2022-02-28 |
| 929 | 2022-03-16 | 677,964,815 | -253,503 | 21.4553 | 3,159,895,343 | 2022-02-28 |
| 930 | 2022-03-15 | 678,218,318 | 194,608 | 21.4633 | 3,159,895,343 | 2022-02-28 |
| 931 | 2022-03-14 | 678,023,710 | -326,018 | 21.4572 | 3,159,895,343 | 2022-02-28 |
| 932 | 2022-03-11 | 678,349,728 | 625,772 | 21.4675 | 3,159,895,343 | 2022-02-28 |
| 933 | 2022-03-10 | 677,723,956 | 2,227,711 | 21.4477 | 3,159,895,343 | 2022-02-28 |
| 934 | 2022-03-09 | 675,496,245 | -160,312 | 21.3772 | 3,159,895,343 | 2022-02-28 |
| 935 | 2022-03-08 | 675,656,557 | 4,615,781 | 21.3822 | 3,159,895,343 | 2022-02-28 |
| 936 | 2022-03-07 | 671,040,776 | -2,528,420 | 21.2362 | 3,159,895,343 | 2022-02-28 |
| 937 | 2022-03-04 | 673,569,196 | 637,306 | 21.3162 | 3,159,895,343 | 2022-02-28 |
| 938 | 2022-03-03 | 672,931,890 | 2,899,627 | 21.2960 | 3,159,895,343 | 2022-02-28 |
| 939 | 2022-03-02 | 670,032,263 | -193,569 | 21.2043 | 3,159,895,343 | 2022-02-28 |
| 940 | 2022-03-01 | 670,225,832 | 561,652 | 21.2104 | 3,159,895,343 | 2022-02-28 |
| 941 | 2022-02-28 | 669,664,180 | 2,280,620 | 21.1926 | 3,159,895,343 | 2022-02-28 |
| 942 | 2022-02-25 | 667,383,560 | 882,915 | 21.1204 | 3,159,895,343 | 2022-01-31 |
| 943 | 2022-02-24 | 666,500,645 | -3,517,746 | 21.0925 | 3,159,895,343 | 2022-01-31 |
| 944 | 2022-02-23 | 670,018,391 | -909,475 | 21.2038 | 3,159,895,343 | 2022-01-31 |
| 945 | 2022-02-22 | 670,927,866 | -138,677 | 21.2326 | 3,159,895,343 | 2022-01-31 |
| 946 | 2022-02-21 | 671,066,543 | 1,959,285 | 21.2370 | 3,159,895,343 | 2022-01-31 |
| 947 | 2022-02-18 | 669,107,258 | 1,263,322 | 21.1750 | 3,159,895,343 | 2022-01-31 |
| 948 | 2022-02-17 | 667,843,936 | 1,042,678 | 21.1350 | 3,159,895,343 | 2022-01-31 |
| 949 | 2022-02-16 | 666,801,258 | -1,716,900 | 21.1020 | 3,159,895,343 | 2022-01-31 |
| 950 | 2022-02-15 | 668,518,158 | 852,670 | 21.1563 | 3,159,895,343 | 2022-01-31 |
| 951 | 2022-02-14 | 667,665,488 | -2,021,803 | 21.1294 | 3,159,895,343 | 2022-01-31 |
| 952 | 2022-02-11 | 669,687,291 | 11,437,247 | 21.1933 | 3,159,895,343 | 2022-01-31 |
| 953 | 2022-02-10 | 658,250,044 | 1,624,103 | 20.8314 | 3,159,895,343 | 2022-01-31 |
| 954 | 2022-02-09 | 656,625,941 | 9,146,166 | 20.7800 | 3,159,895,343 | 2022-01-31 |
| 955 | 2022-02-08 | 647,479,775 | 2,818,884 | 20.4905 | 3,159,895,343 | 2022-01-31 |
| 956 | 2022-02-07 | 644,660,891 | -1,188,954 | 20.4013 | 3,159,895,343 | 2022-01-31 |
| 957 | 2022-02-04 | 645,849,845 | -27,497,648 | 20.4390 | 3,159,895,343 | 2022-01-31 |
| 958 | 2022-01-31 | 673,347,493 | 0 | 21.3092 | 3,159,895,343 | 2022-01-31 |
| 959 | 2022-01-28 | 673,347,493 | 776,868 | 21.3092 | 3,159,895,343 | 2021-12-31 |
| 960 | 2022-01-27 | 672,570,625 | 4,697,583 | 21.2846 | 3,159,895,343 | 2021-12-31 |
| 961 | 2022-01-26 | 667,873,042 | -4,558,316 | 21.1359 | 3,159,895,343 | 2021-12-31 |
| 962 | 2022-01-25 | 672,431,358 | 529,752 | 21.2802 | 3,159,895,343 | 2021-12-31 |
| 963 | 2022-01-24 | 671,901,606 | -2,398,459 | 21.2634 | 3,159,895,343 | 2021-12-31 |
| 964 | 2022-01-21 | 674,300,065 | -8,691,867 | 21.3393 | 3,159,895,343 | 2021-12-31 |
| 965 | 2022-01-20 | 682,991,932 | 242,435 | 21.6144 | 3,159,895,343 | 2021-12-31 |
| 966 | 2022-01-19 | 682,749,497 | -1,123,934 | 21.6067 | 3,159,895,343 | 2021-12-31 |
| 967 | 2022-01-18 | 683,873,431 | 37,609,330 | 21.6423 | 3,159,895,343 | 2021-12-31 |
| 968 | 2022-01-17 | 646,264,101 | 9,457,234 | 20.4521 | 3,159,895,343 | 2021-12-31 |
| 969 | 2022-01-14 | 636,806,867 | -569,237 | 20.1528 | 3,159,895,343 | 2021-12-31 |
| 970 | 2022-01-13 | 637,376,104 | -716,127 | 20.1708 | 3,159,895,343 | 2021-12-31 |
| 971 | 2022-01-12 | 638,092,231 | 212,458 | 20.1935 | 3,159,895,343 | 2021-12-31 |
| 972 | 2022-01-11 | 637,879,773 | -40,488,570 | 20.1867 | 3,159,895,343 | 2021-12-31 |
| 973 | 2022-01-10 | 678,368,343 | -363,615 | 21.4681 | 3,159,895,343 | 2021-12-31 |
| 974 | 2022-01-07 | 678,731,958 | 4,818,823 | 21.4796 | 3,159,895,343 | 2021-12-31 |
| 975 | 2022-01-06 | 673,913,135 | -3,772,893 | 21.3271 | 3,159,895,343 | 2021-12-31 |
| 976 | 2022-01-05 | 677,686,028 | -285,982 | 21.4465 | 3,159,895,343 | 2021-12-31 |
| 977 | 2022-01-04 | 677,972,010 | -128,490 | 21.4555 | 3,159,895,343 | 2021-12-31 |
| 978 | 2022-01-03 | 678,100,500 | 2,028,088 | 21.4596 | 3,159,895,343 | 2021-12-31 |
| 979 | 2021-12-31 | 676,072,412 | 0 | 21.3954 | 3,159,895,343 | 2021-12-31 |
| 980 | 2021-12-30 | 676,072,412 | 72,054 | 21.3954 | 3,159,895,343 | 2021-11-30 |
| 981 | 2021-12-29 | 676,000,358 | -6,450,631 | 21.3931 | 3,159,895,343 | 2021-11-30 |
| 982 | 2021-12-28 | 682,450,989 | -7,219,807 | 21.5973 | 3,159,895,343 | 2021-11-30 |
| 983 | 2021-12-24 | 689,670,796 | 0 | 21.8257 | 3,159,895,343 | 2021-11-30 |
| 984 | 2021-12-23 | 689,670,796 | -2,854,404 | 21.8257 | 3,159,895,343 | 2021-11-30 |
| 985 | 2021-12-22 | 692,525,200 | -2,401,838 | 21.9161 | 3,159,895,343 | 2021-11-30 |
| 986 | 2021-12-21 | 694,927,038 | -336,970 | 21.9921 | 3,159,895,343 | 2021-11-30 |
| 987 | 2021-12-20 | 695,264,008 | -3,502,602 | 22.0028 | 3,159,895,343 | 2021-11-30 |
| 988 | 2021-12-17 | 698,766,610 | 2,135,752 | 22.1136 | 3,159,895,343 | 2021-11-30 |
| 989 | 2021-12-16 | 696,630,858 | -4,953,632 | 22.0460 | 3,159,895,343 | 2021-11-30 |
| 990 | 2021-12-15 | 701,584,490 | -3,391,381 | 22.2028 | 3,159,895,343 | 2021-11-30 |
| 991 | 2021-12-14 | 704,975,871 | 947,391 | 22.3101 | 3,159,895,343 | 2021-11-30 |
| 992 | 2021-12-13 | 704,028,480 | -8,815,246 | 22.2801 | 3,159,895,343 | 2021-11-30 |
| 993 | 2021-12-10 | 712,843,726 | -2,161,945 | 22.5591 | 3,159,895,343 | 2021-11-30 |
| 994 | 2021-12-09 | 715,005,671 | -2,049,415 | 22.6275 | 3,159,895,343 | 2021-11-30 |
| 995 | 2021-12-08 | 717,055,086 | -1,061,977 | 22.6924 | 3,159,895,343 | 2021-11-30 |
| 996 | 2021-12-07 | 718,117,063 | 2,571,888 | 22.7260 | 3,159,895,343 | 2021-11-30 |
| 997 | 2021-12-06 | 715,545,175 | 2,373,465 | 22.6446 | 3,159,895,343 | 2021-11-30 |
| 998 | 2021-12-03 | 713,171,710 | 7,194,735 | 22.5695 | 3,159,895,343 | 2021-11-30 |
| 999 | 2021-12-02 | 705,976,975 | -280,076 | 22.3418 | 3,159,895,343 | 2021-11-30 |
| 1000 | 2021-12-01 | 706,257,051 | 1,134,041 | 22.3506 | 3,159,895,343 | 2021-11-30 |
| 1001 | 2021-11-30 | 705,123,010 | 1,298,268 | 22.3148 | 3,159,895,343 | 2021-11-30 |
| 1002 | 2021-11-29 | 703,824,742 | 15,169,774 | 22.2737 | 3,159,895,343 | 2021-11-18 |
| 1003 | 2021-11-26 | 688,654,968 | 4,593,846 | 21.7936 | 3,159,895,343 | 2021-11-18 |
| 1004 | 2021-11-25 | 684,061,122 | 6,314,262 | 21.6482 | 3,159,895,343 | 2021-11-18 |
| 1005 | 2021-11-24 | 677,746,860 | 1,280,258 | 21.4484 | 3,159,895,343 | 2021-11-18 |
| 1006 | 2021-11-23 | 676,466,602 | 614,106 | 21.4079 | 3,159,895,343 | 2021-11-18 |
| 1007 | 2021-11-22 | 675,852,496 | 2,615,750 | 21.3884 | 3,159,895,343 | 2021-11-18 |
| 1008 | 2021-11-19 | 673,236,746 | -9,273,000 | 21.3057 | 3,159,895,343 | 2021-11-18 |
| 1009 | 2021-11-18 | 682,509,746 | 7,153,916 | 21.5991 | 3,159,895,343 | 2021-11-18 |
| 1010 | 2021-11-17 | 675,355,830 | 10,440,572 | 22.1929 | 3,043,112,010 | 2021-10-31 |
| 1011 | 2021-11-16 | 664,915,258 | -24,420,689 | 21.8498 | 3,043,112,010 | 2021-10-31 |
| 1012 | 2021-11-15 | 689,335,947 | -14,709,025 | 22.6523 | 3,043,112,010 | 2021-10-31 |
| 1013 | 2021-11-12 | 704,044,972 | 400,513 | 23.1357 | 3,043,112,010 | 2021-10-31 |
| 1014 | 2021-11-11 | 703,644,459 | -292,011 | 23.1225 | 3,043,112,010 | 2021-10-31 |
| 1015 | 2021-11-10 | 703,936,470 | -321,542 | 23.1321 | 3,043,112,010 | 2021-10-31 |
| 1016 | 2021-11-09 | 704,258,012 | -456,187 | 23.1427 | 3,043,112,010 | 2021-10-31 |
| 1017 | 2021-11-08 | 704,714,199 | 442,357 | 23.1577 | 3,043,112,010 | 2021-10-31 |
| 1018 | 2021-11-05 | 704,271,842 | 2,128,460 | 23.1431 | 3,043,112,010 | 2021-10-31 |
| 1019 | 2021-11-04 | 702,143,382 | 597,747 | 23.0732 | 3,043,112,010 | 2021-10-31 |
| 1020 | 2021-11-03 | 701,545,635 | -10,686,717 | 23.0536 | 3,043,112,010 | 2021-10-31 |
| 1021 | 2021-11-02 | 712,232,352 | 343,868 | 23.4047 | 3,043,112,010 | 2021-10-31 |
| 1022 | 2021-11-01 | 711,888,484 | 220,460 | 23.3934 | 3,043,112,010 | 2021-10-31 |
| 1023 | 2021-10-29 | 711,668,024 | -5,168,347 | 23.3862 | 3,043,112,010 | 2021-09-30 |
| 1024 | 2021-10-28 | 716,836,371 | 2,967,507 | 23.5560 | 3,043,112,010 | 2021-09-30 |
| 1025 | 2021-10-27 | 713,868,864 | -30,696,634 | 23.4585 | 3,043,112,010 | 2021-09-30 |
| 1026 | 2021-10-26 | 744,565,498 | -3,698,000 | 24.4672 | 3,043,112,010 | 2021-09-30 |
| 1027 | 2021-10-25 | 748,263,498 | -676,060 | 24.5888 | 3,043,112,010 | 2021-09-30 |
| 1028 | 2021-10-22 | 748,939,558 | 438,477 | 24.6110 | 3,043,112,010 | 2021-09-30 |
| 1029 | 2021-10-21 | 748,501,081 | -1,957,693 | 24.5966 | 3,043,112,010 | 2021-09-30 |
| 1030 | 2021-10-20 | 750,458,774 | -1,794,334 | 24.6609 | 3,043,112,010 | 2021-09-30 |
| 1031 | 2021-10-19 | 752,253,108 | -671,805 | 24.7199 | 3,043,112,010 | 2021-09-30 |
| 1032 | 2021-10-18 | 752,924,913 | 596,500 | 24.7419 | 3,043,112,010 | 2021-09-30 |
| 1033 | 2021-10-15 | 752,328,413 | -3,000,175 | 24.7223 | 3,043,112,010 | 2021-09-30 |
| 1034 | 2021-10-12 | 755,328,588 | -849,732 | 24.8209 | 3,043,112,010 | 2021-09-30 |
| 1035 | 2021-10-11 | 756,178,320 | -442,800 | 24.8488 | 3,043,112,010 | 2021-09-30 |
| 1036 | 2021-10-08 | 756,621,120 | -452,142 | 24.8634 | 3,043,112,010 | 2021-09-30 |
| 1037 | 2021-10-07 | 757,073,262 | 873,430 | 24.8783 | 3,043,112,010 | 2021-09-30 |
| 1038 | 2021-10-06 | 756,199,832 | 228,483 | 24.8496 | 3,043,112,010 | 2021-09-30 |
| 1039 | 2021-10-05 | 755,971,349 | 9,199,095 | 24.8420 | 3,043,112,010 | 2021-09-30 |
| 1040 | 2021-10-04 | 746,772,254 | -611,999 | 24.5398 | 3,043,112,010 | 2021-09-30 |
| 1041 | 2021-09-30 | 747,384,253 | -9,820,576 | 24.5599 | 3,043,112,010 | 2021-09-30 |
| 1042 | 2021-09-29 | 757,204,829 | -202,019 | 24.8826 | 3,043,112,010 | 2021-08-31 |
| 1043 | 2021-09-28 | 757,406,848 | -2,090 | 24.8892 | 3,043,112,010 | 2021-08-31 |
| 1044 | 2021-09-27 | 757,408,938 | 29,406 | 24.8893 | 3,043,112,010 | 2021-08-31 |
| 1045 | 2021-09-24 | 757,379,532 | -168,600 | 24.8883 | 3,043,112,010 | 2021-08-31 |
| 1046 | 2021-09-23 | 757,548,132 | -297,000 | 24.8939 | 3,043,112,010 | 2021-08-31 |
| 1047 | 2021-09-21 | 757,845,132 | -706,955 | 24.9036 | 3,043,112,010 | 2021-08-31 |
| 1048 | 2021-09-20 | 758,552,087 | 302,794 | 24.9269 | 3,043,112,010 | 2021-08-31 |
| 1049 | 2021-09-17 | 758,249,293 | -2,860,991 | 24.9169 | 3,043,112,010 | 2021-08-31 |
| 1050 | 2021-09-16 | 761,110,284 | 48,999 | 25.0109 | 3,043,112,010 | 2021-08-31 |
| 1051 | 2021-09-15 | 761,061,285 | -138,000 | 25.0093 | 3,043,112,010 | 2021-08-31 |
| 1052 | 2021-09-14 | 761,199,285 | -31,000 | 25.0138 | 3,043,112,010 | 2021-08-31 |
| 1053 | 2021-09-13 | 761,230,285 | 11,995 | 25.0149 | 3,043,112,010 | 2021-08-31 |
| 1054 | 2021-09-10 | 761,218,290 | 7,300,723 | 25.0145 | 3,043,112,010 | 2021-08-31 |
| 1055 | 2021-09-09 | 753,917,567 | 964,524 | 24.7746 | 3,043,112,010 | 2021-08-31 |
| 1056 | 2021-09-08 | 752,953,043 | -8,202,049 | 24.7429 | 3,043,112,010 | 2021-08-31 |
| 1057 | 2021-09-07 | 761,155,092 | -377,208 | 25.0124 | 3,043,112,010 | 2021-08-31 |
| 1058 | 2021-09-06 | 761,532,300 | -422,791 | 25.0248 | 3,043,112,010 | 2021-08-31 |
| 1059 | 2021-09-03 | 761,955,091 | -553,680 | 25.0387 | 3,043,112,010 | 2021-08-31 |
| 1060 | 2021-09-02 | 762,508,771 | -443,017 | 25.0569 | 3,043,112,010 | 2021-08-31 |
| 1061 | 2021-09-01 | 762,951,788 | 203,413 | 25.0714 | 3,043,112,010 | 2021-08-31 |
| 1062 | 2021-08-31 | 762,748,375 | 886,990 | 25.0647 | 3,043,112,010 | 2021-08-31 |
| 1063 | 2021-08-30 | 761,861,385 | -900,117 | 25.0356 | 3,043,112,010 | 2021-07-31 |
| 1064 | 2021-08-27 | 762,761,502 | -838,761 | 25.0652 | 3,043,112,010 | 2021-07-31 |
| 1065 | 2021-08-26 | 763,600,263 | -897,619 | 25.0927 | 3,043,112,010 | 2021-07-31 |
| 1066 | 2021-08-25 | 764,497,882 | 1,656,865 | 25.1222 | 3,043,112,010 | 2021-07-31 |
| 1067 | 2021-08-24 | 762,841,017 | -40,930 | 25.0678 | 3,043,112,010 | 2021-07-31 |
| 1068 | 2021-08-23 | 762,881,947 | -187,994 | 25.0691 | 3,043,112,010 | 2021-07-31 |
| 1069 | 2021-08-20 | 763,069,941 | -613,617 | 25.0753 | 3,043,112,010 | 2021-07-31 |
| 1070 | 2021-08-19 | 763,683,558 | -3,250,103 | 25.0955 | 3,043,112,010 | 2021-07-31 |
| 1071 | 2021-08-18 | 766,933,661 | -769,000 | 25.2023 | 3,043,112,010 | 2021-07-31 |
| 1072 | 2021-08-17 | 767,702,661 | -2,763,000 | 25.2276 | 3,043,112,010 | 2021-07-31 |
| 1073 | 2021-08-16 | 770,465,661 | -2,406,756 | 25.3183 | 3,043,112,010 | 2021-07-31 |
| 1074 | 2021-08-13 | 772,872,417 | -1,037,392 | 25.3974 | 3,043,112,010 | 2021-07-31 |
| 1075 | 2021-08-12 | 773,909,809 | 675,167 | 25.4315 | 3,043,112,010 | 2021-07-31 |
| 1076 | 2021-08-11 | 773,234,642 | 353,900 | 25.4093 | 3,043,112,010 | 2021-07-31 |
| 1077 | 2021-08-10 | 772,880,742 | -278,671 | 25.3977 | 3,043,112,010 | 2021-07-31 |
| 1078 | 2021-08-09 | 773,159,413 | 647,402 | 25.4069 | 3,043,112,010 | 2021-07-31 |
| 1079 | 2021-08-06 | 772,512,011 | 638,509 | 25.3856 | 3,043,112,010 | 2021-07-31 |
| 1080 | 2021-08-05 | 771,873,502 | 18,250 | 25.3646 | 3,043,112,010 | 2021-07-31 |
| 1081 | 2021-08-04 | 771,855,252 | -4,541,941 | 25.3640 | 3,043,112,010 | 2021-07-31 |
| 1082 | 2021-08-03 | 776,397,193 | -794,981 | 25.5133 | 3,043,112,010 | 2021-07-31 |
| 1083 | 2021-08-02 | 777,192,174 | -534,245 | 25.5394 | 3,043,112,010 | 2021-07-31 |
| 1084 | 2021-07-30 | 777,726,419 | 239,163 | 25.5569 | 3,043,112,010 | 2021-07-13 |
| 1085 | 2021-07-29 | 777,487,256 | 1,562,501 | 25.5491 | 3,043,112,010 | 2021-07-13 |
| 1086 | 2021-07-28 | 775,924,755 | 35,350 | 25.4977 | 3,043,112,010 | 2021-07-13 |
| 1087 | 2021-07-27 | 775,889,405 | 1,464,769 | 25.4966 | 3,043,112,010 | 2021-07-13 |
| 1088 | 2021-07-26 | 774,424,636 | 5,756,955 | 25.4484 | 3,043,112,010 | 2021-07-13 |
| 1089 | 2021-07-23 | 768,667,681 | 1,439,690 | 25.2593 | 3,043,112,010 | 2021-07-13 |
| 1090 | 2021-07-22 | 767,227,991 | 726,096 | 25.2120 | 3,043,112,010 | 2021-07-13 |
| 1091 | 2021-07-21 | 766,501,895 | -155,616 | 25.1881 | 3,043,112,010 | 2021-07-13 |
| 1092 | 2021-07-20 | 766,657,511 | 1,790,951 | 25.1932 | 3,043,112,010 | 2021-07-13 |
| 1093 | 2021-07-19 | 764,866,560 | 3,248,804 | 25.1344 | 3,043,112,010 | 2021-07-13 |
| 1094 | 2021-07-16 | 761,617,756 | -626,747 | 25.0276 | 3,043,112,010 | 2021-07-13 |
| 1095 | 2021-07-15 | 762,244,503 | 1,030,532 | 25.0482 | 3,043,112,010 | 2021-07-13 |
| 1096 | 2021-07-14 | 761,213,971 | 1,650,201 | 25.0143 | 3,043,112,010 | 2021-07-13 |
| 1097 | 2021-07-13 | 759,563,770 | 14,173,842 | 24.9601 | 3,043,112,010 | 2021-07-13 |
| 1098 | 2021-07-12 | 745,389,928 | -802,016 | 25.1063 | 2,968,934,833 | 2021-06-30 |
| 1099 | 2021-07-09 | 746,191,944 | -2,580,506 | 25.1333 | 2,968,934,833 | 2021-06-30 |
| 1100 | 2021-07-08 | 748,772,450 | -1,011,850 | 25.2202 | 2,968,934,833 | 2021-06-30 |
| 1101 | 2021-07-07 | 749,784,300 | -849,945 | 25.2543 | 2,968,934,833 | 2021-06-30 |
| 1102 | 2021-07-06 | 750,634,245 | 2,784,454 | 25.2829 | 2,968,934,833 | 2021-06-30 |
| 1103 | 2021-07-05 | 747,849,791 | -1,659,495 | 25.1892 | 2,968,934,833 | 2021-06-30 |
| 1104 | 2021-07-02 | 749,509,286 | 1,261,782 | 25.2451 | 2,968,934,833 | 2021-06-30 |
| 1105 | 2021-06-30 | 748,247,504 | 555,225 | 25.2026 | 2,968,934,833 | 2021-06-30 |
| 1106 | 2021-06-29 | 747,692,279 | 2,279,500 | 25.1839 | 2,968,934,833 | 2021-05-31 |
| 1107 | 2021-06-28 | 745,412,779 | 435,812 | 25.1071 | 2,968,934,833 | 2021-05-31 |
| 1108 | 2021-06-25 | 744,976,967 | -2,099,145 | 25.0924 | 2,968,934,833 | 2021-05-31 |
| 1109 | 2021-06-24 | 747,076,112 | 3,798,000 | 25.1631 | 2,968,934,833 | 2021-05-31 |
| 1110 | 2021-06-23 | 743,278,112 | -8,261,383 | 25.0352 | 2,968,934,833 | 2021-05-31 |
| 1111 | 2021-06-22 | 751,539,495 | 2,339,572 | 25.3134 | 2,968,934,833 | 2021-05-31 |
| 1112 | 2021-06-21 | 749,199,923 | -4,302,359 | 25.2346 | 2,968,934,833 | 2021-05-31 |
| 1113 | 2021-06-18 | 753,502,282 | -35,641 | 25.3795 | 2,968,934,833 | 2021-05-31 |
| 1114 | 2021-06-17 | 753,537,923 | -4,231,306 | 25.3807 | 2,968,934,833 | 2021-05-31 |
| 1115 | 2021-06-16 | 757,769,229 | -185,411 | 25.5233 | 2,968,934,833 | 2021-05-31 |
| 1116 | 2021-06-15 | 757,954,640 | -207,517 | 25.5295 | 2,968,934,833 | 2021-05-31 |
| 1117 | 2021-06-11 | 758,162,157 | -258,825 | 25.5365 | 2,968,934,833 | 2021-05-31 |
| 1118 | 2021-06-10 | 758,420,982 | 274,007 | 25.5452 | 2,968,934,833 | 2021-05-31 |
| 1119 | 2021-06-09 | 758,146,975 | -2,362,979 | 25.5360 | 2,968,934,833 | 2021-05-31 |
| 1120 | 2021-06-08 | 760,509,954 | -979,219 | 25.6156 | 2,968,934,833 | 2021-05-31 |
| 1121 | 2021-06-07 | 761,489,173 | -1,203,438 | 25.6486 | 2,968,934,833 | 2021-05-31 |
| 1122 | 2021-06-04 | 762,692,611 | 30,546,318 | 25.6891 | 2,968,934,833 | 2021-05-31 |
| 1123 | 2021-06-03 | 732,146,293 | 38,718,668 | 24.6602 | 2,968,934,833 | 2021-05-31 |
| 1124 | 2021-06-02 | 693,427,625 | 12,619,633 | 23.3561 | 2,968,934,833 | 2021-05-31 |
| 1125 | 2021-06-01 | 680,807,992 | -4,044,411 | 22.9311 | 2,968,934,833 | 2021-05-31 |
| 1126 | 2021-05-31 | 684,852,403 | -7,233,408 | 23.0673 | 2,968,934,833 | 2021-05-31 |
| 1127 | 2021-05-28 | 692,085,811 | -33,386,064 | 23.3109 | 2,968,934,833 | 2021-04-30 |
| 1128 | 2021-05-27 | 725,471,875 | -2,512,530 | 24.4354 | 2,968,934,833 | 2021-04-30 |
| 1129 | 2021-05-26 | 727,984,405 | -3,937,384 | 24.5201 | 2,968,934,833 | 2021-04-30 |
| 1130 | 2021-05-25 | 731,921,789 | -5,396,953 | 24.6527 | 2,968,934,833 | 2021-04-30 |
| 1131 | 2021-05-24 | 737,318,742 | 4,414,311 | 24.8345 | 2,968,934,833 | 2021-04-30 |
| 1132 | 2021-05-21 | 732,904,431 | -817,399 | 24.6858 | 2,968,934,833 | 2021-04-30 |
| 1133 | 2021-05-20 | 733,721,830 | -1,795,466 | 24.7133 | 2,968,934,833 | 2021-04-30 |
| 1134 | 2021-05-18 | 735,517,296 | -1,537,434 | 24.7738 | 2,968,934,833 | 2021-04-30 |
| 1135 | 2021-05-17 | 737,054,730 | -7,854,184 | 24.8256 | 2,968,934,833 | 2021-04-30 |
| 1136 | 2021-05-14 | 744,908,914 | 3,445,461 | 25.0901 | 2,968,934,833 | 2021-04-30 |
| 1137 | 2021-05-13 | 741,463,453 | 3,103,992 | 24.9741 | 2,968,934,833 | 2021-04-30 |
| 1138 | 2021-05-12 | 738,359,461 | -1,579,168 | 24.8695 | 2,968,934,833 | 2021-04-30 |
| 1139 | 2021-05-11 | 739,938,629 | 869,051 | 24.9227 | 2,968,934,833 | 2021-04-30 |
| 1140 | 2021-05-10 | 739,069,578 | -3,162,860 | 24.8934 | 2,968,934,833 | 2021-04-30 |
| 1141 | 2021-05-07 | 742,232,438 | 126,000 | 25.0000 | 2,968,934,833 | 2021-04-30 |
| 1142 | 2021-05-06 | 742,106,438 | -336,000 | 24.9957 | 2,968,934,833 | 2021-04-30 |
| 1143 | 2021-05-05 | 742,442,438 | -783,728 | 25.0070 | 2,968,934,833 | 2021-04-30 |
| 1144 | 2021-05-04 | 743,226,166 | -3,013,526 | 25.0334 | 2,968,934,833 | 2021-04-30 |
| 1145 | 2021-05-03 | 746,239,692 | -9,460,140 | 25.1349 | 2,968,934,833 | 2021-04-30 |
| 1146 | 2021-04-30 | 755,699,832 | 1,481,000 | 25.4536 | 2,968,934,833 | 2021-04-30 |
| 1147 | 2021-04-29 | 754,218,832 | -2,443,000 | 25.4037 | 2,968,934,833 | 2021-03-31 |
| 1148 | 2021-04-28 | 756,661,832 | 141,000 | 25.4860 | 2,968,934,833 | 2021-03-31 |
| 1149 | 2021-04-27 | 756,520,832 | -461,560 | 25.4812 | 2,968,934,833 | 2021-03-31 |
| 1150 | 2021-04-26 | 756,982,392 | -639,000 | 25.4968 | 2,968,934,833 | 2021-03-31 |
| 1151 | 2021-04-23 | 757,621,392 | 1,500 | 25.5183 | 2,968,934,833 | 2021-03-31 |
| 1152 | 2021-04-22 | 757,619,892 | 95,000 | 25.5182 | 2,968,934,833 | 2021-03-31 |
| 1153 | 2021-04-21 | 757,524,892 | -817,010 | 25.5150 | 2,968,934,833 | 2021-03-31 |
| 1154 | 2021-04-20 | 758,341,902 | 328,710 | 25.5426 | 2,968,934,833 | 2021-03-31 |
| 1155 | 2021-04-19 | 758,013,192 | 31,083 | 25.5315 | 2,968,934,833 | 2021-03-31 |
| 1156 | 2021-04-16 | 757,982,109 | -169,380 | 25.5304 | 2,968,934,833 | 2021-03-31 |
| 1157 | 2021-04-15 | 758,151,489 | -344,000 | 25.5361 | 2,968,934,833 | 2021-03-31 |
| 1158 | 2021-04-14 | 758,495,489 | 952,930 | 25.5477 | 2,968,934,833 | 2021-03-31 |
| 1159 | 2021-04-13 | 757,542,559 | -538,604 | 25.5156 | 2,968,934,833 | 2021-03-31 |
| 1160 | 2021-04-12 | 758,081,163 | -1,484,100 | 25.5338 | 2,968,934,833 | 2021-03-31 |
| 1161 | 2021-04-09 | 759,565,263 | -1,598,400 | 25.5838 | 2,968,934,833 | 2021-03-31 |
| 1162 | 2021-04-08 | 761,163,663 | 837,212 | 25.6376 | 2,968,934,833 | 2021-03-31 |
| 1163 | 2021-04-07 | 760,326,451 | -1,057,154 | 25.6094 | 2,968,934,833 | 2021-03-31 |
| 1164 | 2021-04-01 | 761,383,605 | 2,389,872 | 25.6450 | 2,968,934,833 | 2021-03-31 |
| 1165 | 2021-03-31 | 758,993,733 | 1,089 | 25.5645 | 2,968,934,833 | 2021-03-31 |
| 1166 | 2021-03-30 | 758,992,644 | 40,390 | 25.5645 | 2,968,934,833 | 2021-02-28 |
| 1167 | 2021-03-29 | 758,952,254 | 1,517,300 | 25.5631 | 2,968,934,833 | 2021-02-28 |
| 1168 | 2021-03-26 | 757,434,954 | 3,801,801 | 25.5120 | 2,968,934,833 | 2021-02-28 |
| 1169 | 2021-03-25 | 753,633,153 | 2,857,735 | 25.3840 | 2,968,934,833 | 2021-02-28 |
| 1170 | 2021-03-24 | 750,775,418 | 8,946,773 | 25.2877 | 2,968,934,833 | 2021-02-28 |
| 1171 | 2021-03-23 | 741,828,645 | 2,360,936 | 24.9864 | 2,968,934,833 | 2021-02-28 |
| 1172 | 2021-03-22 | 739,467,709 | 209,295 | 24.9068 | 2,968,934,833 | 2021-02-28 |
| 1173 | 2021-03-19 | 739,258,414 | -996,747 | 24.8998 | 2,968,934,833 | 2021-02-28 |
| 1174 | 2021-03-18 | 740,255,161 | 5,521,975 | 24.9334 | 2,968,934,833 | 2021-02-28 |
| 1175 | 2021-03-17 | 734,733,186 | -5,668,474 | 24.7474 | 2,968,934,833 | 2021-02-28 |
| 1176 | 2021-03-16 | 740,401,660 | 255,196 | 24.9383 | 2,968,934,833 | 2021-02-28 |
| 1177 | 2021-03-15 | 740,146,464 | -572,000 | 24.9297 | 2,968,934,833 | 2021-02-28 |
| 1178 | 2021-03-12 | 740,718,464 | 31,000 | 24.9490 | 2,968,934,833 | 2021-02-28 |
| 1179 | 2021-03-11 | 740,687,464 | -212,679 | 24.9479 | 2,968,934,833 | 2021-02-28 |
| 1180 | 2021-03-10 | 740,900,143 | -750,421 | 24.9551 | 2,968,934,833 | 2021-02-28 |
| 1181 | 2021-03-09 | 741,650,564 | 172,000 | 24.9804 | 2,968,934,833 | 2021-02-28 |
| 1182 | 2021-03-08 | 741,478,564 | -385,000 | 24.9746 | 2,968,934,833 | 2021-02-28 |
| 1183 | 2021-03-05 | 741,863,564 | 302,002 | 24.9875 | 2,968,934,833 | 2021-02-28 |
| 1184 | 2021-03-04 | 741,561,562 | -710,255 | 24.9774 | 2,968,934,833 | 2021-02-28 |
| 1185 | 2021-03-03 | 742,271,817 | 184,440 | 25.0013 | 2,968,934,833 | 2021-02-28 |
| 1186 | 2021-03-02 | 742,087,377 | -639,696 | 24.9951 | 2,968,934,833 | 2021-02-28 |
| 1187 | 2021-03-01 | 742,727,073 | -12,652 | 25.0166 | 2,968,934,833 | 2021-02-28 |
| 1188 | 2021-02-26 | 742,739,725 | 46,165 | 25.0170 | 2,968,934,833 | 2021-01-31 |
| 1189 | 2021-02-25 | 742,693,560 | -711,000 | 25.0155 | 2,968,934,833 | 2021-01-31 |
| 1190 | 2021-02-24 | 743,404,560 | -1,073,300 | 25.0394 | 2,968,934,833 | 2021-01-31 |
| 1191 | 2021-02-23 | 744,477,860 | -1,497,000 | 25.0756 | 2,968,934,833 | 2021-01-31 |
| 1192 | 2021-02-22 | 745,974,860 | -1,079,331 | 25.1260 | 2,968,934,833 | 2021-01-31 |
| 1193 | 2021-02-19 | 747,054,191 | -665,999 | 25.1624 | 2,968,934,833 | 2021-01-31 |
| 1194 | 2021-02-18 | 747,720,190 | -94,170 | 25.1848 | 2,968,934,833 | 2021-01-31 |
| 1195 | 2021-02-17 | 747,814,360 | -144,555 | 25.1880 | 2,968,934,833 | 2021-01-31 |
| 1196 | 2021-02-16 | 747,958,915 | 31,915 | 25.1928 | 2,968,934,833 | 2021-01-31 |
| 1197 | 2021-02-11 | 747,927,000 | 0 | 25.1918 | 2,968,934,833 | 2021-01-31 |
| 1198 | 2021-02-10 | 747,927,000 | -410,087 | 25.1918 | 2,968,934,833 | 2021-01-31 |
| 1199 | 2021-02-09 | 748,337,087 | -38,000 | 25.2056 | 2,968,934,833 | 2021-01-31 |
| 1200 | 2021-02-08 | 748,375,087 | -1,022,147 | 25.2069 | 2,968,934,833 | 2021-01-31 |
| 1201 | 2021-02-05 | 749,397,234 | -1,174,000 | 25.2413 | 2,968,934,833 | 2021-01-31 |
| 1202 | 2021-02-04 | 750,571,234 | -388,487 | 25.2808 | 2,968,934,833 | 2021-01-31 |
| 1203 | 2021-02-03 | 750,959,721 | -274,000 | 25.2939 | 2,968,934,833 | 2021-01-31 |
| 1204 | 2021-02-02 | 751,233,721 | -2,624,095 | 25.3031 | 2,968,934,833 | 2021-01-31 |
| 1205 | 2021-02-01 | 753,857,816 | -683,769 | 25.3915 | 2,968,934,833 | 2021-01-31 |
| 1206 | 2021-01-29 | 754,541,585 | -742,000 | 25.4146 | 2,968,934,833 | 2020-12-31 |
| 1207 | 2021-01-28 | 755,283,585 | -918,000 | 25.4395 | 2,968,934,833 | 2020-12-31 |
| 1208 | 2021-01-27 | 756,201,585 | 763,209 | 25.4705 | 2,968,934,833 | 2020-12-31 |
| 1209 | 2021-01-26 | 755,438,376 | 526,000 | 25.4448 | 2,968,934,833 | 2020-12-31 |
| 1210 | 2021-01-25 | 754,912,376 | -1,211,000 | 25.4270 | 2,968,934,833 | 2020-12-31 |
| 1211 | 2021-01-22 | 756,123,376 | -608,144 | 25.4678 | 2,968,934,833 | 2020-12-31 |
| 1212 | 2021-01-21 | 756,731,520 | 203,877 | 25.4883 | 2,968,934,833 | 2020-12-31 |
| 1213 | 2021-01-20 | 756,527,643 | 2,493,505 | 25.4814 | 2,968,934,833 | 2020-12-31 |
| 1214 | 2021-01-19 | 754,034,138 | -163,945 | 25.3975 | 2,968,934,833 | 2020-12-31 |
| 1215 | 2021-01-18 | 754,198,083 | -612,284 | 25.4030 | 2,968,934,833 | 2020-12-31 |
| 1216 | 2021-01-15 | 754,810,367 | -496,493 | 25.4236 | 2,968,934,833 | 2020-12-31 |
| 1217 | 2021-01-14 | 755,306,860 | -722,056 | 25.4403 | 2,968,934,833 | 2020-12-31 |
| 1218 | 2021-01-13 | 756,028,916 | 1,811,804 | 25.4647 | 2,968,934,833 | 2020-12-31 |
| 1219 | 2021-01-12 | 754,217,112 | -1,320,159 | 25.4036 | 2,968,934,833 | 2020-12-31 |
| 1220 | 2021-01-11 | 755,537,271 | 1,990,399 | 25.4481 | 2,968,934,833 | 2020-12-31 |
| 1221 | 2021-01-08 | 753,546,872 | -1,214,000 | 25.3811 | 2,968,934,833 | 2020-12-31 |
| 1222 | 2021-01-07 | 754,760,872 | -847,500 | 25.4219 | 2,968,934,833 | 2020-12-31 |
| 1223 | 2021-01-06 | 755,608,372 | 306,600 | 25.4505 | 2,968,934,833 | 2020-12-31 |
| 1224 | 2021-01-05 | 755,301,772 | -1,037,553 | 25.4402 | 2,968,934,833 | 2020-12-31 |
| 1225 | 2021-01-04 | 756,339,325 | 2,157,764 | 25.4751 | 2,968,934,833 | 2020-12-31 |
| 1226 | 2020-12-31 | 754,181,561 | 0 | 25.4024 | 2,968,934,833 | 2020-12-31 |
| 1227 | 2020-12-30 | 754,181,561 | -7,029,816 | 25.4024 | 2,968,934,833 | 2020-11-30 |
| 1228 | 2020-12-29 | 761,211,377 | 110,677 | 25.6392 | 2,968,934,833 | 2020-11-30 |
| 1229 | 2020-12-28 | 761,100,700 | -161,856 | 25.6355 | 2,968,934,833 | 2020-11-30 |
| 1230 | 2020-12-24 | 761,262,556 | 0 | 25.6409 | 2,968,934,833 | 2020-11-30 |
| 1231 | 2020-12-23 | 761,262,556 | -532,939 | 25.6409 | 2,968,934,833 | 2020-11-30 |
| 1232 | 2020-12-22 | 761,795,495 | -4,453,255 | 25.6589 | 2,968,934,833 | 2020-11-30 |
| 1233 | 2020-12-21 | 766,248,750 | 1,028,221 | 25.8089 | 2,968,934,833 | 2020-11-30 |
| 1234 | 2020-12-18 | 765,220,529 | -255,000 | 25.7742 | 2,968,934,833 | 2020-11-30 |
| 1235 | 2020-12-17 | 765,475,529 | -1,555,279 | 25.7828 | 2,968,934,833 | 2020-11-30 |
| 1236 | 2020-12-16 | 767,030,808 | -536,000 | 25.8352 | 2,968,934,833 | 2020-11-30 |
| 1237 | 2020-12-15 | 767,566,808 | -474,599 | 25.8533 | 2,968,934,833 | 2020-11-30 |
| 1238 | 2020-12-14 | 768,041,407 | 505,495 | 25.8693 | 2,968,934,833 | 2020-11-30 |
| 1239 | 2020-12-11 | 767,535,912 | 1,873,033 | 25.8522 | 2,968,934,833 | 2020-11-30 |
| 1240 | 2020-12-10 | 765,662,879 | -676,065 | 25.7891 | 2,968,934,833 | 2020-11-30 |
| 1241 | 2020-12-09 | 766,338,944 | -408,837 | 25.8119 | 2,968,934,833 | 2020-11-30 |
| 1242 | 2020-12-08 | 766,747,781 | -720,677 | 25.8257 | 2,968,934,833 | 2020-11-30 |
| 1243 | 2020-12-07 | 767,468,458 | 66,000 | 25.8500 | 2,968,934,833 | 2020-11-30 |
| 1244 | 2020-12-04 | 767,402,458 | -165,447 | 25.8477 | 2,968,934,833 | 2020-11-30 |
| 1245 | 2020-12-03 | 767,567,905 | 5,912 | 25.8533 | 2,968,934,833 | 2020-11-30 |
| 1246 | 2020-12-02 | 767,561,993 | 442,759 | 25.8531 | 2,968,934,833 | 2020-11-30 |
| 1247 | 2020-12-01 | 767,119,234 | 463,197 | 25.8382 | 2,968,934,833 | 2020-11-30 |
| 1248 | 2020-11-30 | 766,656,037 | 932,012 | 25.8226 | 2,968,934,833 | 2020-11-30 |
| 1249 | 2020-11-27 | 765,724,025 | 916,309 | 25.7912 | 2,968,934,833 | 2020-10-31 |
| 1250 | 2020-11-26 | 764,807,716 | -249,471 | 25.7603 | 2,968,934,833 | 2020-10-31 |
| 1251 | 2020-11-25 | 765,057,187 | -332,369 | 25.7687 | 2,968,934,833 | 2020-10-31 |
| 1252 | 2020-11-24 | 765,389,556 | 334,465 | 25.7799 | 2,968,934,833 | 2020-10-31 |
| 1253 | 2020-11-23 | 765,055,091 | -128,210 | 25.7687 | 2,968,934,833 | 2020-10-31 |
| 1254 | 2020-11-20 | 765,183,301 | -265,119 | 25.7730 | 2,968,934,833 | 2020-10-31 |
| 1255 | 2020-11-19 | 765,448,420 | 920,170 | 25.7819 | 2,968,934,833 | 2020-10-31 |
| 1256 | 2020-11-18 | 764,528,250 | -24,642 | 25.7509 | 2,968,934,833 | 2020-10-31 |
| 1257 | 2020-11-17 | 764,552,892 | 156,887 | 25.7518 | 2,968,934,833 | 2020-10-31 |
| 1258 | 2020-11-16 | 764,396,005 | -135,716 | 25.7465 | 2,968,934,833 | 2020-10-31 |
| 1259 | 2020-11-13 | 764,531,721 | -594,801 | 25.7510 | 2,968,934,833 | 2020-10-31 |
| 1260 | 2020-11-12 | 765,126,522 | 780,805 | 25.7711 | 2,968,934,833 | 2020-10-31 |
| 1261 | 2020-11-11 | 764,345,717 | -107,823 | 25.7448 | 2,968,934,833 | 2020-10-31 |
| 1262 | 2020-11-10 | 764,453,540 | -283,234 | 25.7484 | 2,968,934,833 | 2020-10-31 |
| 1263 | 2020-11-09 | 764,736,774 | 101,703 | 25.7580 | 2,968,934,833 | 2020-10-31 |
| 1264 | 2020-11-06 | 764,635,071 | -89,829 | 25.7545 | 2,968,934,833 | 2020-10-31 |
| 1265 | 2020-11-05 | 764,724,900 | 441,684 | 25.7576 | 2,968,934,833 | 2020-10-31 |
| 1266 | 2020-11-04 | 764,283,216 | -25,212 | 25.7427 | 2,968,934,833 | 2020-10-31 |
| 1267 | 2020-11-03 | 764,308,428 | -633,407 | 25.7435 | 2,968,934,833 | 2020-10-31 |
| 1268 | 2020-11-02 | 764,941,835 | 568,992 | 25.7649 | 2,968,934,833 | 2020-10-31 |
| 1269 | 2020-10-30 | 764,372,843 | 1,779,000 | 25.7457 | 2,968,934,833 | 2020-09-30 |
| 1270 | 2020-10-29 | 762,593,843 | -715,521 | 25.6858 | 2,968,934,833 | 2020-09-30 |
| 1271 | 2020-10-28 | 763,309,364 | -955,997 | 25.7099 | 2,968,934,833 | 2020-09-30 |
| 1272 | 2020-10-27 | 764,265,361 | 810,748 | 25.7421 | 2,968,934,833 | 2020-09-30 |
| 1273 | 2020-10-23 | 763,454,613 | -185,000 | 25.7148 | 2,968,934,833 | 2020-09-30 |
| 1274 | 2020-10-22 | 763,639,613 | 118,006 | 25.7210 | 2,968,934,833 | 2020-09-30 |
| 1275 | 2020-10-21 | 763,521,607 | -371,129 | 25.7170 | 2,968,934,833 | 2020-09-30 |
| 1276 | 2020-10-20 | 763,892,736 | 30,000 | 25.7295 | 2,968,934,833 | 2020-09-30 |
| 1277 | 2020-10-19 | 763,862,736 | -105,000 | 25.7285 | 2,968,934,833 | 2020-09-30 |
| 1278 | 2020-10-16 | 763,967,736 | 10,792 | 25.7320 | 2,968,934,833 | 2020-09-30 |
| 1279 | 2020-10-15 | 763,956,944 | 307,500 | 25.7317 | 2,968,934,833 | 2020-09-30 |
| 1280 | 2020-10-14 | 763,649,444 | -487,552 | 25.7213 | 2,968,934,833 | 2020-09-30 |
| 1281 | 2020-10-12 | 764,136,996 | -2,237,572 | 25.7377 | 2,968,934,833 | 2020-09-30 |
| 1282 | 2020-10-09 | 766,374,568 | -1,290,028 | 25.8131 | 2,968,934,833 | 2020-09-30 |
| 1283 | 2020-10-08 | 767,664,596 | -163,252 | 25.8566 | 2,968,934,833 | 2020-09-30 |
| 1284 | 2020-10-07 | 767,827,848 | 96,536 | 25.8621 | 2,968,934,833 | 2020-09-30 |
| 1285 | 2020-10-06 | 767,731,312 | -931,497 | 25.8588 | 2,968,934,833 | 2020-09-30 |
| 1286 | 2020-10-05 | 768,662,809 | -763,998 | 25.8902 | 2,968,934,833 | 2020-09-30 |
| 1287 | 2020-09-30 | 769,426,807 | 94,457 | 25.9159 | 2,968,934,833 | 2020-09-30 |
| 1288 | 2020-09-29 | 769,332,350 | 130,736 | 25.9127 | 2,968,934,833 | 2020-08-31 |
| 1289 | 2020-09-28 | 769,201,614 | -230,236 | 25.9083 | 2,968,934,833 | 2020-08-31 |
| 1290 | 2020-09-25 | 769,431,850 | 93,832 | 25.9161 | 2,968,934,833 | 2020-08-31 |
| 1291 | 2020-09-24 | 769,338,018 | -562,580 | 25.9129 | 2,968,934,833 | 2020-08-31 |
| 1292 | 2020-09-23 | 769,900,598 | 72,000 | 25.9319 | 2,968,934,833 | 2020-08-31 |
| 1293 | 2020-09-22 | 769,828,598 | -571,267 | 25.9295 | 2,968,934,833 | 2020-08-31 |
| 1294 | 2020-09-21 | 770,399,865 | -976,528 | 25.9487 | 2,968,934,833 | 2020-08-31 |
| 1295 | 2020-09-18 | 771,376,393 | -446,000 | 25.9816 | 2,968,934,833 | 2020-08-31 |
| 1296 | 2020-09-17 | 771,822,393 | -682,342 | 25.9966 | 2,968,934,833 | 2020-08-31 |
| 1297 | 2020-09-16 | 772,504,735 | -1,221,915 | 26.0196 | 2,968,934,833 | 2020-08-31 |
| 1298 | 2020-09-15 | 773,726,650 | -48,214 | 26.0607 | 2,968,934,833 | 2020-08-31 |
| 1299 | 2020-09-14 | 773,774,864 | -133,000 | 26.0624 | 2,968,934,833 | 2020-08-31 |
| 1300 | 2020-09-11 | 773,907,864 | -398,795 | 26.0669 | 2,968,934,833 | 2020-08-31 |
| 1301 | 2020-09-10 | 774,306,659 | 293,832 | 26.0803 | 2,968,934,833 | 2020-08-31 |
| 1302 | 2020-09-09 | 774,012,827 | 36,012 | 26.0704 | 2,968,934,833 | 2020-08-31 |
| 1303 | 2020-09-08 | 773,976,815 | 31,068 | 26.0692 | 2,968,934,833 | 2020-08-31 |
| 1304 | 2020-09-07 | 773,945,747 | -652,478 | 26.0681 | 2,968,934,833 | 2020-08-31 |
| 1305 | 2020-09-04 | 774,598,225 | -516,622 | 26.0901 | 2,968,934,833 | 2020-08-31 |
| 1306 | 2020-09-03 | 775,114,847 | -133,765 | 26.1075 | 2,968,934,833 | 2020-08-31 |
| 1307 | 2020-09-02 | 775,248,612 | -939,483 | 26.1120 | 2,968,934,833 | 2020-08-31 |
| 1308 | 2020-09-01 | 776,188,095 | 272,225 | 26.1437 | 2,968,934,833 | 2020-08-31 |
| 1309 | 2020-08-31 | 775,915,870 | 722,654 | 26.1345 | 2,968,934,833 | 2020-08-31 |
| 1310 | 2020-08-28 | 775,193,216 | 559,923 | 26.1101 | 2,968,934,833 | 2020-07-31 |
| 1311 | 2020-08-27 | 774,633,293 | 292,532 | 26.0913 | 2,968,934,833 | 2020-07-31 |
| 1312 | 2020-08-26 | 774,340,761 | -1,119,227 | 26.0814 | 2,968,934,833 | 2020-07-31 |
| 1313 | 2020-08-25 | 775,459,988 | -1,851,595 | 26.1191 | 2,968,934,833 | 2020-07-31 |
| 1314 | 2020-08-24 | 777,311,583 | -5,390 | 26.1815 | 2,968,934,833 | 2020-07-31 |
| 1315 | 2020-08-21 | 777,316,973 | -202,000 | 26.1817 | 2,968,934,833 | 2020-07-31 |
| 1316 | 2020-08-20 | 777,518,973 | -1,172,392 | 26.1885 | 2,968,934,833 | 2020-07-31 |
| 1317 | 2020-08-19 | 778,691,365 | 247,795 | 26.2280 | 2,968,934,833 | 2020-07-31 |
| 1318 | 2020-08-18 | 778,443,570 | -1,364,673 | 26.2196 | 2,968,934,833 | 2020-07-31 |
| 1319 | 2020-08-17 | 779,808,243 | 92,793 | 26.2656 | 2,968,934,833 | 2020-07-31 |
| 1320 | 2020-08-14 | 779,715,450 | -47,198 | 26.2625 | 2,968,934,833 | 2020-07-31 |
| 1321 | 2020-08-13 | 779,762,648 | -982,000 | 26.2641 | 2,968,934,833 | 2020-07-31 |
| 1322 | 2020-08-12 | 780,744,648 | -1,080,573 | 26.2971 | 2,968,934,833 | 2020-07-31 |
| 1323 | 2020-08-11 | 781,825,221 | -1,335,207 | 26.3335 | 2,968,934,833 | 2020-07-31 |
| 1324 | 2020-08-10 | 783,160,428 | 1,376,240 | 26.3785 | 2,968,934,833 | 2020-07-31 |
| 1325 | 2020-08-07 | 781,784,188 | -156,958 | 26.3321 | 2,968,934,833 | 2020-07-31 |
| 1326 | 2020-08-06 | 781,941,146 | -666,468 | 26.3374 | 2,968,934,833 | 2020-07-31 |
| 1327 | 2020-08-05 | 782,607,614 | -660,626 | 26.3599 | 2,968,934,833 | 2020-07-31 |
| 1328 | 2020-08-04 | 783,268,240 | -1,404,832 | 26.3821 | 2,968,934,833 | 2020-07-31 |
| 1329 | 2020-08-03 | 784,673,072 | 446,889 | 26.4294 | 2,968,934,833 | 2020-07-31 |
| 1330 | 2020-07-31 | 784,226,183 | 375,996 | 26.4144 | 2,968,934,833 | 2020-07-31 |
| 1331 | 2020-07-30 | 783,850,187 | -151,342 | 26.4017 | 2,968,934,833 | 2020-07-06 |
| 1332 | 2020-07-29 | 784,001,529 | -403,329 | 26.4068 | 2,968,934,833 | 2020-07-06 |
| 1333 | 2020-07-28 | 784,404,858 | 2,145,755 | 26.4204 | 2,968,934,833 | 2020-07-06 |
| 1334 | 2020-07-27 | 782,259,103 | -2,708,000 | 26.3481 | 2,968,934,833 | 2020-07-06 |
| 1335 | 2020-07-24 | 784,967,103 | -388,633 | 26.4394 | 2,968,934,833 | 2020-07-06 |
| 1336 | 2020-07-23 | 785,355,736 | -50,000 | 26.4524 | 2,968,934,833 | 2020-07-06 |
| 1337 | 2020-07-22 | 785,405,736 | -997,150 | 26.4541 | 2,968,934,833 | 2020-07-06 |
| 1338 | 2020-07-21 | 786,402,886 | 56,879 | 26.4877 | 2,968,934,833 | 2020-07-06 |
| 1339 | 2020-07-20 | 786,346,007 | 9,202,597 | 26.4858 | 2,968,934,833 | 2020-07-06 |
| 1340 | 2020-07-17 | 777,143,410 | -8,315,818 | 26.1758 | 2,968,934,833 | 2020-07-06 |
| 1341 | 2020-07-16 | 785,459,228 | -227,922 | 26.4559 | 2,968,934,833 | 2020-07-06 |
| 1342 | 2020-07-15 | 785,687,150 | -277,293 | 26.4636 | 2,968,934,833 | 2020-07-06 |
| 1343 | 2020-07-14 | 785,964,443 | 1,422,942 | 26.4729 | 2,968,934,833 | 2020-07-06 |
| 1344 | 2020-07-13 | 784,541,501 | 261,063 | 26.4250 | 2,968,934,833 | 2020-07-06 |
| 1345 | 2020-07-10 | 784,280,438 | 301,070 | 26.4162 | 2,968,934,833 | 2020-07-06 |
| 1346 | 2020-07-09 | 783,979,368 | 3,739,782 | 26.4061 | 2,968,934,833 | 2020-07-06 |
| 1347 | 2020-07-08 | 780,239,586 | 1,624,198 | 26.2801 | 2,968,934,833 | 2020-07-06 |
| 1348 | 2020-07-07 | 778,615,388 | -476,337 | 26.2254 | 2,968,934,833 | 2020-07-06 |
| 1349 | 2020-07-06 | 779,091,725 | 14,732,292 | 26.2415 | 2,968,934,833 | 2020-07-06 |
| 1350 | 2020-07-03 | 764,359,433 | -2,499,627 | 26.6264 | 2,870,687,008 | 2020-06-30 |
| 1351 | 2020-07-02 | 766,859,060 | 103,685 | 26.7134 | 2,870,687,008 | 2020-06-30 |
| 1352 | 2020-06-30 | 766,755,375 | -616,998 | 26.7098 | 2,870,687,008 | 2020-06-30 |
| 1353 | 2020-06-29 | 767,372,373 | -1,129,107 | 26.7313 | 2,870,687,008 | 2020-05-31 |
| 1354 | 2020-06-26 | 768,501,480 | 405,845 | 26.7706 | 2,870,687,008 | 2020-05-31 |
| 1355 | 2020-06-24 | 768,095,635 | 776,000 | 26.7565 | 2,870,687,008 | 2020-05-31 |
| 1356 | 2020-06-23 | 767,319,635 | -4,426,742 | 26.7295 | 2,870,687,008 | 2020-05-31 |
| 1357 | 2020-06-22 | 771,746,377 | 4,100,500 | 26.8837 | 2,870,687,008 | 2020-05-31 |
| 1358 | 2020-06-19 | 767,645,877 | -1,950,584 | 26.7408 | 2,870,687,008 | 2020-05-31 |
| 1359 | 2020-06-18 | 769,596,461 | -1,429,586 | 26.8088 | 2,870,687,008 | 2020-05-31 |
| 1360 | 2020-06-17 | 771,026,047 | 395,528 | 26.8586 | 2,870,687,008 | 2020-05-31 |
| 1361 | 2020-06-16 | 770,630,519 | -1,523,794 | 26.8448 | 2,870,687,008 | 2020-05-31 |
| 1362 | 2020-06-15 | 772,154,313 | 1,295,023 | 26.8979 | 2,870,687,008 | 2020-05-31 |
| 1363 | 2020-06-12 | 770,859,290 | 1,509,700 | 26.8528 | 2,870,687,008 | 2020-05-31 |
| 1364 | 2020-06-11 | 769,349,590 | 1,976,851 | 26.8002 | 2,870,687,008 | 2020-05-31 |
| 1365 | 2020-06-10 | 767,372,739 | 2,546,609 | 26.7313 | 2,870,687,008 | 2020-05-31 |
| 1366 | 2020-06-09 | 764,826,130 | -1,303,452 | 26.6426 | 2,870,687,008 | 2020-05-31 |
| 1367 | 2020-06-08 | 766,129,582 | -1,629,740 | 26.6880 | 2,870,687,008 | 2020-05-31 |
| 1368 | 2020-06-05 | 767,759,322 | -1,509,182 | 26.7448 | 2,870,687,008 | 2020-05-31 |
| 1369 | 2020-06-04 | 769,268,504 | 1,300,403 | 26.7974 | 2,870,687,008 | 2020-05-31 |
| 1370 | 2020-06-03 | 767,968,101 | 11,841,623 | 26.7521 | 2,870,687,008 | 2020-05-31 |
| 1371 | 2020-06-02 | 756,126,478 | -20,795,408 | 26.3396 | 2,870,687,008 | 2020-05-31 |
| 1372 | 2020-06-01 | 776,921,886 | -7,825,607 | 27.0640 | 2,870,687,008 | 2020-05-31 |
| 1373 | 2020-05-29 | 784,747,493 | 9,641,596 | 27.3366 | 2,870,687,008 | 2020-04-30 |
| 1374 | 2020-05-28 | 775,105,897 | 4,435,545 | 27.0007 | 2,870,687,008 | 2020-04-30 |
| 1375 | 2020-05-27 | 770,670,352 | 23,598,757 | 26.8462 | 2,870,687,008 | 2020-04-30 |
| 1376 | 2020-05-26 | 747,071,595 | 1,623,000 | 26.0241 | 2,870,687,008 | 2020-04-30 |
| 1377 | 2020-05-25 | 745,448,595 | -5,851,749 | 25.9676 | 2,870,687,008 | 2020-04-30 |
| 1378 | 2020-05-22 | 751,300,344 | -17,212,493 | 26.1714 | 2,870,687,008 | 2020-04-30 |
| 1379 | 2020-05-21 | 768,512,837 | -235,920 | 26.7710 | 2,870,687,008 | 2020-04-30 |
| 1380 | 2020-05-20 | 768,748,757 | -12,762,755 | 26.7793 | 2,870,687,008 | 2020-04-30 |
| 1381 | 2020-05-19 | 781,511,512 | -4,936,380 | 27.2238 | 2,870,687,008 | 2020-04-30 |
| 1382 | 2020-05-18 | 786,447,892 | 1,475,000 | 27.3958 | 2,870,687,008 | 2020-04-30 |
| 1383 | 2020-05-15 | 784,972,892 | 38,736 | 27.3444 | 2,870,687,008 | 2020-04-30 |
| 1384 | 2020-05-14 | 784,934,156 | -1,491,508 | 27.3431 | 2,870,687,008 | 2020-04-30 |
| 1385 | 2020-05-13 | 786,425,664 | -2,424,674 | 27.3950 | 2,870,687,008 | 2020-04-30 |
| 1386 | 2020-05-12 | 788,850,338 | -49,764 | 27.4795 | 2,870,687,008 | 2020-04-30 |
| 1387 | 2020-05-11 | 788,900,102 | -8,329,061 | 27.4812 | 2,870,687,008 | 2020-04-30 |
| 1388 | 2020-05-08 | 797,229,163 | -4,028,597 | 27.7714 | 2,870,687,008 | 2020-04-30 |
| 1389 | 2020-05-07 | 801,257,760 | -1,794,516 | 27.9117 | 2,870,687,008 | 2020-04-30 |
| 1390 | 2020-05-06 | 803,052,276 | 659,516 | 27.9742 | 2,870,687,008 | 2020-04-30 |
| 1391 | 2020-05-05 | 802,392,760 | -65,055 | 27.9512 | 2,870,687,008 | 2020-04-30 |
| 1392 | 2020-05-04 | 802,457,815 | -767,745 | 27.9535 | 2,870,687,008 | 2020-04-30 |
| 1393 | 2020-04-29 | 803,225,560 | 1,304,445 | 27.9803 | 2,870,687,008 | 2020-03-31 |
| 1394 | 2020-04-28 | 801,921,115 | 2,657,849 | 27.9348 | 2,870,687,008 | 2020-03-31 |
| 1395 | 2020-04-27 | 799,263,266 | -2,975,345 | 27.8422 | 2,870,687,008 | 2020-03-31 |
| 1396 | 2020-04-24 | 802,238,611 | 4,577,057 | 27.9459 | 2,870,687,008 | 2020-03-31 |
| 1397 | 2020-04-23 | 797,661,554 | -49,316 | 27.7864 | 2,870,687,008 | 2020-03-31 |
| 1398 | 2020-04-22 | 797,710,870 | -10,031,000 | 27.7882 | 2,870,687,008 | 2020-03-31 |
| 1399 | 2020-04-21 | 807,741,870 | 10,138,341 | 28.1376 | 2,870,687,008 | 2020-03-31 |
| 1400 | 2020-04-20 | 797,603,529 | -1,182,241 | 27.7844 | 2,870,687,008 | 2020-03-31 |
| 1401 | 2020-04-17 | 798,785,770 | -998,619 | 27.8256 | 2,870,687,008 | 2020-03-31 |
| 1402 | 2020-04-16 | 799,784,389 | -1,237,181 | 27.8604 | 2,870,687,008 | 2020-03-31 |
| 1403 | 2020-04-15 | 801,021,570 | -2,165,793 | 27.9035 | 2,870,687,008 | 2020-03-31 |
| 1404 | 2020-04-14 | 803,187,363 | -136,593 | 27.9789 | 2,870,687,008 | 2020-03-31 |
| 1405 | 2020-04-09 | 803,323,956 | -162,210 | 27.9837 | 2,870,687,008 | 2020-03-31 |
| 1406 | 2020-04-08 | 803,486,166 | -934,003 | 27.9893 | 2,870,687,008 | 2020-03-31 |
| 1407 | 2020-04-07 | 804,420,169 | -1,041,520 | 28.0219 | 2,870,687,008 | 2020-03-31 |
| 1408 | 2020-04-06 | 805,461,689 | -633,484 | 28.0582 | 2,870,687,008 | 2020-03-31 |
| 1409 | 2020-04-03 | 806,095,173 | 738,657 | 28.0802 | 2,870,687,008 | 2020-03-31 |
| 1410 | 2020-04-02 | 805,356,516 | -1,084,232 | 28.0545 | 2,870,687,008 | 2020-03-31 |
| 1411 | 2020-04-01 | 806,440,748 | -983,093 | 28.0923 | 2,870,687,008 | 2020-03-31 |
| 1412 | 2020-03-31 | 807,423,841 | -6,104,125 | 28.1265 | 2,870,687,008 | 2020-03-31 |
| 1413 | 2020-03-30 | 813,527,966 | -692,132 | 28.3391 | 2,870,687,008 | 2020-02-29 |
| 1414 | 2020-03-27 | 814,220,098 | 1,932,908 | 28.3632 | 2,870,687,008 | 2020-02-29 |
| 1415 | 2020-03-26 | 812,287,190 | 8,570,688 | 28.2959 | 2,870,687,008 | 2020-02-29 |
| 1416 | 2020-03-25 | 803,716,502 | -8,079,767 | 27.9974 | 2,870,687,008 | 2020-02-29 |
| 1417 | 2020-03-24 | 811,796,269 | 6,863,219 | 28.2788 | 2,870,687,008 | 2020-02-29 |
| 1418 | 2020-03-23 | 804,933,050 | -1,986,935 | 28.0397 | 2,870,687,008 | 2020-02-29 |
| 1419 | 2020-03-20 | 806,919,985 | -1,197,109 | 28.1090 | 2,870,687,008 | 2020-02-29 |
| 1420 | 2020-03-19 | 808,117,094 | -311,268 | 28.1507 | 2,870,687,008 | 2020-02-29 |
| 1421 | 2020-03-18 | 808,428,362 | -6,919,774 | 28.1615 | 2,870,687,008 | 2020-02-29 |
| 1422 | 2020-03-17 | 815,348,136 | 6,124,005 | 28.4025 | 2,870,687,008 | 2020-02-29 |
| 1423 | 2020-03-16 | 809,224,131 | -388,563 | 28.1892 | 2,870,687,008 | 2020-02-29 |
| 1424 | 2020-03-13 | 809,612,694 | -100,182 | 28.2028 | 2,870,687,008 | 2020-02-29 |
| 1425 | 2020-03-12 | 809,712,876 | 78,912 | 28.2062 | 2,870,687,008 | 2020-02-29 |
| 1426 | 2020-03-11 | 809,633,964 | -775,790 | 28.2035 | 2,870,687,008 | 2020-02-29 |
| 1427 | 2020-03-10 | 810,409,754 | -123,998 | 28.2305 | 2,870,687,008 | 2020-02-29 |
| 1428 | 2020-03-09 | 810,533,752 | -1,446,152 | 28.2348 | 2,870,687,008 | 2020-02-29 |
| 1429 | 2020-03-06 | 811,979,904 | 1,953,296 | 28.2852 | 2,870,687,008 | 2020-02-29 |
| 1430 | 2020-03-05 | 810,026,608 | -8,108,099 | 28.2172 | 2,870,687,008 | 2020-02-29 |
| 1431 | 2020-03-04 | 818,134,707 | 8,200,988 | 28.4996 | 2,870,687,008 | 2020-02-29 |
| 1432 | 2020-03-03 | 809,933,719 | 453,757 | 28.2139 | 2,870,687,008 | 2020-02-29 |
| 1433 | 2020-03-02 | 809,479,962 | -2,434,352 | 28.1981 | 2,870,687,008 | 2020-02-29 |
| 1434 | 2020-02-28 | 811,914,314 | -572,660 | 28.2829 | 2,870,687,008 | 2020-01-31 |
| 1435 | 2020-02-27 | 812,486,974 | -114,074 | 28.3029 | 2,870,687,008 | 2020-01-31 |
| 1436 | 2020-02-26 | 812,601,048 | -121,423 | 28.3068 | 2,870,687,008 | 2020-01-31 |
| 1437 | 2020-02-25 | 812,722,471 | -289,124 | 28.3111 | 2,870,687,008 | 2020-01-31 |
| 1438 | 2020-02-24 | 813,011,595 | -7,624,089 | 28.3212 | 2,870,687,008 | 2020-01-31 |
| 1439 | 2020-02-21 | 820,635,684 | 6,949,471 | 28.5867 | 2,870,687,008 | 2020-01-31 |
| 1440 | 2020-02-20 | 813,686,213 | -1,182,587 | 28.3447 | 2,870,687,008 | 2020-01-31 |
| 1441 | 2020-02-19 | 814,868,800 | 762,682 | 28.3858 | 2,870,687,008 | 2020-01-31 |
| 1442 | 2020-02-18 | 814,106,118 | -496,137 | 28.3593 | 2,870,687,008 | 2020-01-31 |
| 1443 | 2020-02-17 | 814,602,255 | -8,045,747 | 28.3766 | 2,870,687,008 | 2020-01-31 |
| 1444 | 2020-02-14 | 822,648,002 | 5,474,853 | 28.6568 | 2,870,687,008 | 2020-01-31 |
| 1445 | 2020-02-13 | 817,173,149 | 5,082,623 | 28.4661 | 2,870,687,008 | 2020-01-31 |
| 1446 | 2020-02-12 | 812,090,526 | 34,294 | 28.2891 | 2,870,687,008 | 2020-01-31 |
| 1447 | 2020-02-11 | 812,056,232 | -2,566,597 | 28.2879 | 2,870,687,008 | 2020-01-31 |
| 1448 | 2020-02-10 | 814,622,829 | 330,949 | 28.3773 | 2,870,687,008 | 2020-01-31 |
| 1449 | 2020-02-07 | 814,291,880 | 336,090 | 28.3657 | 2,870,687,008 | 2020-01-31 |
| 1450 | 2020-02-06 | 813,955,790 | -383,697 | 28.3540 | 2,870,687,008 | 2020-01-31 |
| 1451 | 2020-02-05 | 814,339,487 | -201,228 | 28.3674 | 2,870,687,008 | 2020-01-31 |
| 1452 | 2020-02-04 | 814,540,715 | -1,815,764 | 28.3744 | 2,870,687,008 | 2020-01-31 |
| 1453 | 2020-02-03 | 816,356,479 | 1,399,561 | 28.4377 | 2,870,687,008 | 2020-01-31 |
| 1454 | 2020-01-31 | 814,956,918 | -1,132,549 | 28.3889 | 2,870,687,008 | 2020-01-31 |
| 1455 | 2020-01-30 | 816,089,467 | 46,475 | 28.4284 | 2,870,687,008 | 2019-12-31 |
| 1456 | 2020-01-29 | 816,042,992 | 77,800 | 28.4267 | 2,870,687,008 | 2019-12-31 |
| 1457 | 2020-01-24 | 815,965,192 | 0 | 28.4240 | 2,870,687,008 | 2019-12-31 |
| 1458 | 2020-01-23 | 815,965,192 | -458,847 | 28.4240 | 2,870,687,008 | 2019-12-31 |
| 1459 | 2020-01-22 | 816,424,039 | -9,567 | 28.4400 | 2,870,687,008 | 2019-12-31 |
| 1460 | 2020-01-21 | 816,433,606 | -245,568 | 28.4404 | 2,870,687,008 | 2019-12-31 |
| 1461 | 2020-01-20 | 816,679,174 | 552,240 | 28.4489 | 2,870,687,008 | 2019-12-31 |
| 1462 | 2020-01-17 | 816,126,934 | -265,511 | 28.4297 | 2,870,687,008 | 2019-12-31 |
| 1463 | 2020-01-16 | 816,392,445 | 734,318 | 28.4389 | 2,870,687,008 | 2019-12-31 |
| 1464 | 2020-01-15 | 815,658,127 | 232,727 | 28.4133 | 2,870,687,008 | 2019-12-31 |
| 1465 | 2020-01-14 | 815,425,400 | 121,758 | 28.4052 | 2,870,687,008 | 2019-12-31 |
| 1466 | 2020-01-13 | 815,303,642 | 318,948 | 28.4010 | 2,870,687,008 | 2019-12-31 |
| 1467 | 2020-01-10 | 814,984,694 | 161,345 | 28.3899 | 2,870,687,008 | 2019-12-31 |
| 1468 | 2020-01-09 | 814,823,349 | -274,726 | 28.3843 | 2,870,687,008 | 2019-12-31 |
| 1469 | 2020-01-08 | 815,098,075 | -38,573 | 28.3938 | 2,870,687,008 | 2019-12-31 |
| 1470 | 2020-01-07 | 815,136,648 | -106,540 | 28.3952 | 2,870,687,008 | 2019-12-31 |
| 1471 | 2020-01-06 | 815,243,188 | 491,869 | 28.3989 | 2,870,687,008 | 2019-12-31 |
| 1472 | 2020-01-03 | 814,751,319 | 39,682 | 28.3818 | 2,870,687,008 | 2019-12-31 |
| 1473 | 2020-01-02 | 814,711,637 | -133,489 | 28.3804 | 2,870,687,008 | 2019-12-31 |
| 1474 | 2019-12-31 | 814,845,126 | 0 | 28.3850 | 2,870,687,008 | 2019-12-31 |
| 1475 | 2019-12-30 | 814,845,126 | -373,800 | 28.3850 | 2,870,687,008 | 2019-11-30 |
| 1476 | 2019-12-27 | 815,218,926 | -1,581,995 | 28.3980 | 2,870,687,008 | 2019-11-30 |
| 1477 | 2019-12-24 | 816,800,921 | 0 | 28.4532 | 2,870,687,008 | 2019-11-30 |
| 1478 | 2019-12-23 | 816,800,921 | 317,541 | 28.4532 | 2,870,687,008 | 2019-11-30 |
| 1479 | 2019-12-20 | 816,483,380 | 994,300 | 28.4421 | 2,870,687,008 | 2019-11-30 |
| 1480 | 2019-12-19 | 815,489,080 | -250,333 | 28.4075 | 2,870,687,008 | 2019-11-30 |
| 1481 | 2019-12-18 | 815,739,413 | -244,027 | 28.4162 | 2,870,687,008 | 2019-11-30 |
| 1482 | 2019-12-17 | 815,983,440 | -48,184 | 28.4247 | 2,870,687,008 | 2019-11-30 |
| 1483 | 2019-12-16 | 816,031,624 | -399,323 | 28.4264 | 2,870,687,008 | 2019-11-30 |
| 1484 | 2019-12-13 | 816,430,947 | -76,886 | 28.4403 | 2,870,687,008 | 2019-11-30 |
| 1485 | 2019-12-12 | 816,507,833 | -54,141 | 28.4429 | 2,870,687,008 | 2019-11-30 |
| 1486 | 2019-12-11 | 816,561,974 | -307,900 | 28.4448 | 2,870,687,008 | 2019-11-30 |
| 1487 | 2019-12-10 | 816,869,874 | -117,990 | 28.4556 | 2,870,687,008 | 2019-11-30 |
| 1488 | 2019-12-09 | 816,987,864 | -722,553 | 28.4597 | 2,870,687,008 | 2019-11-30 |
| 1489 | 2019-12-06 | 817,710,417 | 414,809 | 28.4848 | 2,870,687,008 | 2019-11-30 |
| 1490 | 2019-12-05 | 817,295,608 | -1,271,006 | 28.4704 | 2,870,687,008 | 2019-11-30 |
| 1491 | 2019-12-04 | 818,566,614 | -402,958 | 28.5147 | 2,870,687,008 | 2019-11-30 |
| 1492 | 2019-12-03 | 818,969,572 | -50,781 | 28.5287 | 2,870,687,008 | 2019-11-30 |
| 1493 | 2019-12-02 | 819,020,353 | -4,862 | 28.5305 | 2,870,687,008 | 2019-11-30 |
| 1494 | 2019-11-29 | 819,025,215 | 467,262 | 28.5306 | 2,870,687,008 | 2019-10-31 |
| 1495 | 2019-11-28 | 818,557,953 | 335,082 | 28.5144 | 2,870,687,008 | 2019-10-31 |
| 1496 | 2019-11-27 | 818,222,871 | 981,738 | 28.5027 | 2,870,687,008 | 2019-10-31 |
| 1497 | 2019-11-26 | 817,241,133 | -529,111 | 28.4685 | 2,870,687,008 | 2019-10-31 |
| 1498 | 2019-11-25 | 817,770,244 | -330,373 | 28.4869 | 2,870,687,008 | 2019-10-31 |
| 1499 | 2019-11-22 | 818,100,617 | -640,600 | 28.4984 | 2,870,687,008 | 2019-10-31 |
| 1500 | 2019-11-21 | 818,741,217 | 790,900 | 28.5207 | 2,870,687,008 | 2019-10-31 |
| 1501 | 2019-11-20 | 817,950,317 | -222,871 | 28.4932 | 2,870,687,008 | 2019-10-31 |
| 1502 | 2019-11-19 | 818,173,188 | 205,869 | 28.5010 | 2,870,687,008 | 2019-10-31 |
| 1503 | 2019-11-18 | 817,967,319 | 301,824 | 28.4938 | 2,870,687,008 | 2019-10-31 |
| 1504 | 2019-11-15 | 817,665,495 | -687,751 | 28.4833 | 2,870,687,008 | 2019-10-31 |
| 1505 | 2019-11-14 | 818,353,246 | -1,203,375 | 28.5072 | 2,870,687,008 | 2019-10-31 |
| 1506 | 2019-11-13 | 819,556,621 | 318,922 | 28.5491 | 2,870,687,008 | 2019-10-31 |
| 1507 | 2019-11-12 | 819,237,699 | -258,455 | 28.5380 | 2,870,687,008 | 2019-10-31 |
| 1508 | 2019-11-11 | 819,496,154 | -495,283 | 28.5470 | 2,870,687,008 | 2019-10-31 |
| 1509 | 2019-11-08 | 819,991,437 | -107,789 | 28.5643 | 2,870,687,008 | 2019-10-31 |
| 1510 | 2019-11-07 | 820,099,226 | 173,501 | 28.5680 | 2,870,687,008 | 2019-10-31 |
| 1511 | 2019-11-06 | 819,925,725 | 3,268,124 | 28.5620 | 2,870,687,008 | 2019-10-31 |
| 1512 | 2019-11-05 | 816,657,601 | 653,306 | 28.4482 | 2,870,687,008 | 2019-10-31 |
| 1513 | 2019-11-04 | 816,004,295 | -632,239 | 28.4254 | 2,870,687,008 | 2019-10-31 |
| 1514 | 2019-11-01 | 816,636,534 | -89,413 | 28.4474 | 2,870,687,008 | 2019-10-31 |
| 1515 | 2019-10-31 | 816,725,947 | 1,112,188 | 28.4505 | 2,870,687,008 | 2019-10-31 |
| 1516 | 2019-10-30 | 815,613,759 | -540,749 | 28.4118 | 2,870,687,008 | 2019-09-30 |
| 1517 | 2019-10-29 | 816,154,508 | -10,882 | 28.4306 | 2,870,687,008 | 2019-09-30 |
| 1518 | 2019-10-28 | 816,165,390 | 2,514,663 | 28.4310 | 2,870,687,008 | 2019-09-30 |
| 1519 | 2019-10-25 | 813,650,727 | -3,830,988 | 28.3434 | 2,870,687,008 | 2019-09-30 |
| 1520 | 2019-10-24 | 817,481,715 | -251,430 | 28.4769 | 2,870,687,008 | 2019-09-30 |
| 1521 | 2019-10-23 | 817,733,145 | -44,291 | 28.4856 | 2,870,687,008 | 2019-09-30 |
| 1522 | 2019-10-22 | 817,777,436 | -371,820 | 28.4872 | 2,870,687,008 | 2019-09-30 |
| 1523 | 2019-10-21 | 818,149,256 | -1,172 | 28.5001 | 2,870,687,008 | 2019-09-30 |
| 1524 | 2019-10-18 | 818,150,428 | 345,191 | 28.5002 | 2,870,687,008 | 2019-09-30 |
| 1525 | 2019-10-17 | 817,805,237 | 152,409 | 28.4881 | 2,870,687,008 | 2019-09-30 |
| 1526 | 2019-10-16 | 817,652,828 | -365,094 | 28.4828 | 2,870,687,008 | 2019-09-30 |
| 1527 | 2019-10-15 | 818,017,922 | 3,553,058 | 28.4955 | 2,870,687,008 | 2019-09-30 |
| 1528 | 2019-10-14 | 814,464,864 | 89,090 | 28.3718 | 2,870,687,008 | 2019-09-30 |
| 1529 | 2019-10-11 | 814,375,774 | 171,720 | 28.3687 | 2,870,687,008 | 2019-09-30 |
| 1530 | 2019-10-10 | 814,204,054 | -243,300 | 28.3627 | 2,870,687,008 | 2019-09-30 |
| 1531 | 2019-10-09 | 814,447,354 | 430,470 | 28.3712 | 2,870,687,008 | 2019-09-30 |
| 1532 | 2019-10-08 | 814,016,884 | -152,613 | 28.3562 | 2,870,687,008 | 2019-09-30 |
| 1533 | 2019-10-04 | 814,169,497 | -372,646 | 28.3615 | 2,870,687,008 | 2019-09-30 |
| 1534 | 2019-10-03 | 814,542,143 | 447,941 | 28.3745 | 2,870,687,008 | 2019-09-30 |
| 1535 | 2019-10-02 | 814,094,202 | -127,728 | 28.3589 | 2,870,687,008 | 2019-09-30 |
| 1536 | 2019-09-30 | 814,221,930 | -371,001 | 28.3633 | 2,870,687,008 | 2019-09-30 |
| 1537 | 2019-09-27 | 814,592,931 | -125,060 | 28.3762 | 2,870,687,008 | 2019-08-31 |
| 1538 | 2019-09-26 | 814,717,991 | -312,745 | 28.3806 | 2,870,687,008 | 2019-08-31 |
| 1539 | 2019-09-25 | 815,030,736 | -257,492 | 28.3915 | 2,870,687,008 | 2019-08-31 |
| 1540 | 2019-09-24 | 815,288,228 | 635,581 | 28.4005 | 2,870,687,008 | 2019-08-31 |
| 1541 | 2019-09-23 | 814,652,647 | 23,892 | 28.3783 | 2,870,687,008 | 2019-08-31 |
| 1542 | 2019-09-20 | 814,628,755 | -84,591 | 28.3775 | 2,870,687,008 | 2019-08-31 |
| 1543 | 2019-09-19 | 814,713,346 | 217,638 | 28.3804 | 2,870,687,008 | 2019-08-31 |
| 1544 | 2019-09-18 | 814,495,708 | 293,000 | 28.3728 | 2,870,687,008 | 2019-08-31 |
| 1545 | 2019-09-17 | 814,202,708 | -316,090 | 28.3626 | 2,870,687,008 | 2019-08-31 |
| 1546 | 2019-09-16 | 814,518,798 | 1,309,842 | 28.3737 | 2,870,687,008 | 2019-08-31 |
| 1547 | 2019-09-13 | 813,208,956 | -849,525 | 28.3280 | 2,870,687,008 | 2019-08-31 |
| 1548 | 2019-09-12 | 814,058,481 | 72,346 | 28.3576 | 2,870,687,008 | 2019-08-31 |
| 1549 | 2019-09-11 | 813,986,135 | -5,439,355 | 28.3551 | 2,870,687,008 | 2019-08-31 |
| 1550 | 2019-09-10 | 819,425,490 | 24,333 | 28.5446 | 2,870,687,008 | 2019-08-31 |
| 1551 | 2019-09-09 | 819,401,157 | -100,504 | 28.5437 | 2,870,687,008 | 2019-08-31 |
| 1552 | 2019-09-06 | 819,501,661 | -550,605 | 28.5472 | 2,870,687,008 | 2019-08-31 |
| 1553 | 2019-09-05 | 820,052,266 | -224,000 | 28.5664 | 2,870,687,008 | 2019-08-31 |
| 1554 | 2019-09-04 | 820,276,266 | 61,134 | 28.5742 | 2,870,687,008 | 2019-08-31 |
| 1555 | 2019-09-03 | 820,215,132 | -896,911 | 28.5721 | 2,870,687,008 | 2019-08-31 |
| 1556 | 2019-09-02 | 821,112,043 | -427,349 | 28.6033 | 2,870,687,008 | 2019-08-31 |
| 1557 | 2019-08-30 | 821,539,392 | -208,304 | 28.6182 | 2,870,687,008 | 2019-07-31 |
| 1558 | 2019-08-29 | 821,747,696 | -258,891 | 28.6255 | 2,870,687,008 | 2019-07-31 |
| 1559 | 2019-08-28 | 822,006,587 | 311,000 | 28.6345 | 2,870,687,008 | 2019-07-31 |
| 1560 | 2019-08-27 | 821,695,587 | -293,388 | 28.6237 | 2,870,687,008 | 2019-07-31 |
| 1561 | 2019-08-26 | 821,988,975 | -237,000 | 28.6339 | 2,870,687,008 | 2019-07-31 |
| 1562 | 2019-08-23 | 822,225,975 | -1,270,152 | 28.6421 | 2,870,687,008 | 2019-07-31 |
| 1563 | 2019-08-22 | 823,496,127 | 68,000 | 28.6864 | 2,870,687,008 | 2019-07-31 |
| 1564 | 2019-08-21 | 823,428,127 | 1,237,159 | 28.6840 | 2,870,687,008 | 2019-07-31 |
| 1565 | 2019-08-20 | 822,190,968 | -814,982 | 28.6409 | 2,870,687,008 | 2019-07-31 |
| 1566 | 2019-08-19 | 823,005,950 | -144,177 | 28.6693 | 2,870,687,008 | 2019-07-31 |
| 1567 | 2019-08-16 | 823,150,127 | 866,000 | 28.6743 | 2,870,687,008 | 2019-07-31 |
| 1568 | 2019-08-15 | 822,284,127 | -211,000 | 28.6442 | 2,870,687,008 | 2019-07-31 |
| 1569 | 2019-08-14 | 822,495,127 | -895,000 | 28.6515 | 2,870,687,008 | 2019-07-31 |
| 1570 | 2019-08-13 | 823,390,127 | 911,421 | 28.6827 | 2,870,687,008 | 2019-07-31 |
| 1571 | 2019-08-12 | 822,478,706 | 649,712 | 28.6509 | 2,870,687,008 | 2019-07-31 |
| 1572 | 2019-08-09 | 821,828,994 | -189,575 | 28.6283 | 2,870,687,008 | 2019-07-31 |
| 1573 | 2019-08-08 | 822,018,569 | 586,334 | 28.6349 | 2,870,687,008 | 2019-07-31 |
| 1574 | 2019-08-07 | 821,432,235 | -1,004,428 | 28.6145 | 2,870,687,008 | 2019-07-31 |
| 1575 | 2019-08-06 | 822,436,663 | 746,220 | 28.6495 | 2,870,687,008 | 2019-07-31 |
| 1576 | 2019-08-05 | 821,690,443 | -233,000 | 28.6235 | 2,870,687,008 | 2019-07-31 |
| 1577 | 2019-08-02 | 821,923,443 | -145,557 | 28.6316 | 2,870,687,008 | 2019-07-31 |
| 1578 | 2019-08-01 | 822,069,000 | -423,000 | 28.6367 | 2,870,687,008 | 2019-07-31 |
| 1579 | 2019-07-31 | 822,492,000 | -356,129 | 28.6514 | 2,870,687,008 | 2019-07-31 |
| 1580 | 2019-07-30 | 822,848,129 | -363,718 | 28.6638 | 2,870,687,008 | 2019-07-04 |
| 1581 | 2019-07-29 | 823,211,847 | 491,475 | 28.6765 | 2,870,687,008 | 2019-07-04 |
| 1582 | 2019-07-26 | 822,720,372 | -19,005 | 28.6594 | 2,870,687,008 | 2019-07-04 |
| 1583 | 2019-07-25 | 822,739,377 | 1,182,982 | 28.6600 | 2,870,687,008 | 2019-07-04 |
| 1584 | 2019-07-24 | 821,556,395 | -484,003 | 28.6188 | 2,870,687,008 | 2019-07-04 |
| 1585 | 2019-07-23 | 822,040,398 | 104,884 | 28.6357 | 2,870,687,008 | 2019-07-04 |
| 1586 | 2019-07-22 | 821,935,514 | 163,645 | 28.6320 | 2,870,687,008 | 2019-07-04 |
| 1587 | 2019-07-19 | 821,771,869 | -68,847 | 28.6263 | 2,870,687,008 | 2019-07-04 |
| 1588 | 2019-07-18 | 821,840,716 | -268,693 | 28.6287 | 2,870,687,008 | 2019-07-04 |
| 1589 | 2019-07-17 | 822,109,409 | 568,451 | 28.6381 | 2,870,687,008 | 2019-07-04 |
| 1590 | 2019-07-16 | 821,540,958 | -527,352 | 28.6183 | 2,870,687,008 | 2019-07-04 |
| 1591 | 2019-07-15 | 822,068,310 | 575,315 | 28.6366 | 2,870,687,008 | 2019-07-04 |
| 1592 | 2019-07-12 | 821,492,995 | -578,780 | 28.6166 | 2,870,687,008 | 2019-07-04 |
| 1593 | 2019-07-11 | 822,071,775 | 211,779 | 28.6368 | 2,870,687,008 | 2019-07-04 |
| 1594 | 2019-07-10 | 821,859,996 | 630,267 | 28.6294 | 2,870,687,008 | 2019-07-04 |
| 1595 | 2019-07-09 | 821,229,729 | -160,280 | 28.6074 | 2,870,687,008 | 2019-07-04 |
| 1596 | 2019-07-08 | 821,390,009 | 330,601 | 28.6130 | 2,870,687,008 | 2019-07-04 |
| 1597 | 2019-07-05 | 821,059,408 | -202,196 | 28.6015 | 2,870,687,008 | 2019-07-04 |
| 1598 | 2019-07-04 | 821,261,604 | 7,958,467 | 28.6085 | 2,870,687,008 | 2019-07-04 |
| 1599 | 2019-07-03 | 813,303,137 | -68,530 | 28.9429 | 2,810,027,892 | 2019-06-30 |
| 1600 | 2019-07-02 | 813,371,667 | -48,578 | 28.9453 | 2,810,027,892 | 2019-06-30 |
| 1601 | 2019-06-28 | 813,420,245 | -222,372 | 28.9471 | 2,810,027,892 | 2019-05-31 |
| 1602 | 2019-06-27 | 813,642,617 | -7,757 | 28.9550 | 2,810,027,892 | 2019-05-31 |
| 1603 | 2019-06-26 | 813,650,374 | 1,854 | 28.9552 | 2,810,027,892 | 2019-05-31 |
| 1604 | 2019-06-25 | 813,648,520 | -1,512,518 | 28.9552 | 2,810,027,892 | 2019-05-31 |
| 1605 | 2019-06-24 | 815,161,038 | -971,149 | 29.0090 | 2,810,027,892 | 2019-05-31 |
| 1606 | 2019-06-21 | 816,132,187 | -565,182 | 29.0436 | 2,810,027,892 | 2019-05-31 |
| 1607 | 2019-06-20 | 816,697,369 | 1,439,784 | 29.0637 | 2,810,027,892 | 2019-05-31 |
| 1608 | 2019-06-19 | 815,257,585 | -234,478 | 29.0124 | 2,810,027,892 | 2019-05-31 |
| 1609 | 2019-06-18 | 815,492,063 | -307,764 | 29.0208 | 2,810,027,892 | 2019-05-31 |
| 1610 | 2019-06-17 | 815,799,827 | 29,386 | 29.0317 | 2,810,027,892 | 2019-05-31 |
| 1611 | 2019-06-14 | 815,770,441 | -519,809 | 29.0307 | 2,810,027,892 | 2019-05-31 |
| 1612 | 2019-06-13 | 816,290,250 | 96,653 | 29.0492 | 2,810,027,892 | 2019-05-31 |
| 1613 | 2019-06-12 | 816,193,597 | -68,238 | 29.0457 | 2,810,027,892 | 2019-05-31 |
| 1614 | 2019-06-11 | 816,261,835 | -287,455 | 29.0482 | 2,810,027,892 | 2019-05-31 |
| 1615 | 2019-06-10 | 816,549,290 | 198,298 | 29.0584 | 2,810,027,892 | 2019-05-31 |
| 1616 | 2019-06-06 | 816,350,992 | 129,903 | 29.0513 | 2,810,027,892 | 2019-05-31 |
| 1617 | 2019-06-05 | 816,221,089 | 567,310 | 29.0467 | 2,810,027,892 | 2019-05-31 |
| 1618 | 2019-06-04 | 815,653,779 | 585,298 | 29.0265 | 2,810,027,892 | 2019-05-31 |
| 1619 | 2019-06-03 | 815,068,481 | 473,377 | 29.0057 | 2,810,027,892 | 2019-05-31 |
| 1620 | 2019-05-31 | 814,595,104 | 496,013 | 28.9889 | 2,810,027,892 | 2019-05-31 |
| 1621 | 2019-05-30 | 814,099,091 | 1,327,649 | 28.9712 | 2,810,027,892 | 2019-04-30 |
| 1622 | 2019-05-29 | 812,771,442 | 5,415,407 | 28.9240 | 2,810,027,892 | 2019-04-30 |
| 1623 | 2019-05-28 | 807,356,035 | 1,712,646 | 28.7312 | 2,810,027,892 | 2019-04-30 |
| 1624 | 2019-05-27 | 805,643,389 | 72,733,122 | 28.6703 | 2,810,027,892 | 2019-04-30 |
| 1625 | 2019-05-24 | 732,910,267 | -67,319,829 | 26.0820 | 2,810,027,892 | 2019-04-30 |
| 1626 | 2019-05-23 | 800,230,096 | -2,445,786 | 28.4777 | 2,810,027,892 | 2019-04-30 |
| 1627 | 2019-05-22 | 802,675,882 | -3,102,374 | 28.5647 | 2,810,027,892 | 2019-04-30 |
| 1628 | 2019-05-21 | 805,778,256 | -1,724,415 | 28.6751 | 2,810,027,892 | 2019-04-30 |
| 1629 | 2019-05-20 | 807,502,671 | -1,654,661 | 28.7365 | 2,810,027,892 | 2019-04-30 |
| 1630 | 2019-05-17 | 809,157,332 | -39,384 | 28.7953 | 2,810,027,892 | 2019-04-30 |
| 1631 | 2019-05-16 | 809,196,716 | 80,264 | 28.7968 | 2,810,027,892 | 2019-04-30 |
| 1632 | 2019-05-15 | 809,116,452 | -6,388,917 | 28.7939 | 2,810,027,892 | 2019-04-30 |
| 1633 | 2019-05-14 | 815,505,369 | -285,200 | 29.0213 | 2,810,027,892 | 2019-04-30 |
| 1634 | 2019-05-10 | 815,790,569 | 72,770 | 29.0314 | 2,810,027,892 | 2019-04-30 |
| 1635 | 2019-05-09 | 815,717,799 | -51,973 | 29.0288 | 2,810,027,892 | 2019-04-30 |
| 1636 | 2019-05-08 | 815,769,772 | -414,889 | 29.0307 | 2,810,027,892 | 2019-04-30 |
| 1637 | 2019-05-07 | 816,184,661 | -132,164 | 29.0454 | 2,810,027,892 | 2019-04-30 |
| 1638 | 2019-05-06 | 816,316,825 | 266,196 | 29.0501 | 2,810,027,892 | 2019-04-30 |
| 1639 | 2019-05-03 | 816,050,629 | 929,551 | 29.0407 | 2,810,027,892 | 2019-04-30 |
| 1640 | 2019-05-02 | 815,121,078 | 228,789 | 29.0076 | 2,810,027,892 | 2019-04-30 |
| 1641 | 2019-04-30 | 814,892,289 | 625,866 | 28.9994 | 2,810,027,892 | 2019-04-30 |
| 1642 | 2019-04-29 | 814,266,423 | 199,713 | 28.9772 | 2,810,027,892 | 2019-03-31 |
| 1643 | 2019-04-26 | 814,066,710 | -69,536 | 28.9701 | 2,810,027,892 | 2019-03-31 |
| 1644 | 2019-04-25 | 814,136,246 | 858,350 | 28.9725 | 2,810,027,892 | 2019-03-31 |
| 1645 | 2019-04-24 | 813,277,896 | 428,226 | 28.9420 | 2,810,027,892 | 2019-03-31 |
| 1646 | 2019-04-23 | 812,849,670 | -456,676 | 28.9267 | 2,810,027,892 | 2019-03-31 |
| 1647 | 2019-04-18 | 813,306,346 | 289,254 | 28.9430 | 2,810,027,892 | 2019-03-31 |
| 1648 | 2019-04-17 | 813,017,092 | -1,081,627 | 28.9327 | 2,810,027,892 | 2019-03-31 |
| 1649 | 2019-04-16 | 814,098,719 | -501,525 | 28.9712 | 2,810,027,892 | 2019-03-31 |
| 1650 | 2019-04-15 | 814,600,244 | 239,928 | 28.9890 | 2,810,027,892 | 2019-03-31 |
| 1651 | 2019-04-12 | 814,360,316 | -195,133 | 28.9805 | 2,810,027,892 | 2019-03-31 |
| 1652 | 2019-04-11 | 814,555,449 | -507,923 | 28.9875 | 2,810,027,892 | 2019-03-31 |
| 1653 | 2019-04-10 | 815,063,372 | 854,140 | 29.0055 | 2,810,027,892 | 2019-03-31 |
| 1654 | 2019-04-09 | 814,209,232 | -400,601 | 28.9751 | 2,810,027,892 | 2019-03-31 |
| 1655 | 2019-04-08 | 814,609,833 | -200,214 | 28.9894 | 2,810,027,892 | 2019-03-31 |
| 1656 | 2019-04-04 | 814,810,047 | -89,399 | 28.9965 | 2,810,027,892 | 2019-03-31 |
| 1657 | 2019-04-03 | 814,899,446 | -253,329 | 28.9997 | 2,810,027,892 | 2019-03-31 |
| 1658 | 2019-04-02 | 815,152,775 | -215,695 | 29.0087 | 2,810,027,892 | 2019-03-31 |
| 1659 | 2019-04-01 | 815,368,470 | 108,045 | 29.0164 | 2,810,027,892 | 2019-03-31 |
| 1660 | 2019-03-29 | 815,260,425 | -110,322 | 29.0125 | 2,810,027,892 | 2019-02-28 |
| 1661 | 2019-03-28 | 815,370,747 | -7,944 | 29.0165 | 2,810,027,892 | 2019-02-28 |
| 1662 | 2019-03-27 | 815,378,691 | -579,190 | 29.0167 | 2,810,027,892 | 2019-02-28 |
| 1663 | 2019-03-26 | 815,957,881 | -208,858 | 29.0374 | 2,810,027,892 | 2019-02-28 |
| 1664 | 2019-03-25 | 816,166,739 | -4,438 | 29.0448 | 2,810,027,892 | 2019-02-28 |
| 1665 | 2019-03-22 | 816,171,177 | -341,839 | 29.0449 | 2,810,027,892 | 2019-02-28 |
| 1666 | 2019-03-21 | 816,513,016 | 111,214 | 29.0571 | 2,810,027,892 | 2019-02-28 |
| 1667 | 2019-03-20 | 816,401,802 | -317,160 | 29.0532 | 2,810,027,892 | 2019-02-28 |
| 1668 | 2019-03-19 | 816,718,962 | 489,963 | 29.0644 | 2,810,027,892 | 2019-02-28 |
| 1669 | 2019-03-18 | 816,228,999 | 171,228 | 29.0470 | 2,810,027,892 | 2019-02-28 |
| 1670 | 2019-03-15 | 816,057,771 | -52,118 | 29.0409 | 2,810,027,892 | 2019-02-28 |
| 1671 | 2019-03-14 | 816,109,889 | -282,839 | 29.0428 | 2,810,027,892 | 2019-02-28 |
| 1672 | 2019-03-13 | 816,392,728 | -597,000 | 29.0528 | 2,810,027,892 | 2019-02-28 |
| 1673 | 2019-03-12 | 816,989,728 | -540,412 | 29.0741 | 2,810,027,892 | 2019-02-28 |
| 1674 | 2019-03-11 | 817,530,140 | -669,295 | 29.0933 | 2,810,027,892 | 2019-02-28 |
| 1675 | 2019-03-08 | 818,199,435 | -380,266 | 29.1171 | 2,810,027,892 | 2019-02-28 |
| 1676 | 2019-03-07 | 818,579,701 | 259,657 | 29.1307 | 2,810,027,892 | 2019-02-28 |
| 1677 | 2019-03-06 | 818,320,044 | 490,837 | 29.1214 | 2,810,027,892 | 2019-02-28 |
| 1678 | 2019-03-05 | 817,829,207 | -80 | 29.1040 | 2,810,027,892 | 2019-02-28 |
| 1679 | 2019-03-04 | 817,829,287 | -55,468 | 29.1040 | 2,810,027,892 | 2019-02-28 |
| 1680 | 2019-03-01 | 817,884,755 | -121,000 | 29.1059 | 2,810,027,892 | 2019-02-28 |
| 1681 | 2019-02-28 | 818,005,755 | -694,771 | 29.1102 | 2,810,027,892 | 2019-02-28 |
| 1682 | 2019-02-27 | 818,700,526 | -118,782 | 29.1350 | 2,810,027,892 | 2019-01-31 |
| 1683 | 2019-02-26 | 818,819,308 | 318,030 | 29.1392 | 2,810,027,892 | 2019-01-31 |
| 1684 | 2019-02-25 | 818,501,278 | 679,319 | 29.1279 | 2,810,027,892 | 2019-01-31 |
| 1685 | 2019-02-22 | 817,821,959 | -592,920 | 29.1037 | 2,810,027,892 | 2019-01-31 |
| 1686 | 2019-02-21 | 818,414,879 | 29,643 | 29.1248 | 2,810,027,892 | 2019-01-31 |
| 1687 | 2019-02-20 | 818,385,236 | 145,839 | 29.1237 | 2,810,027,892 | 2019-01-31 |
| 1688 | 2019-02-19 | 818,239,397 | 620,707 | 29.1186 | 2,810,027,892 | 2019-01-31 |
| 1689 | 2019-02-18 | 817,618,690 | 215,383 | 29.0965 | 2,810,027,892 | 2019-01-31 |
| 1690 | 2019-02-15 | 817,403,307 | 101,750 | 29.0888 | 2,810,027,892 | 2019-01-31 |
| 1691 | 2019-02-14 | 817,301,557 | 94,342 | 29.0852 | 2,810,027,892 | 2019-01-31 |
| 1692 | 2019-02-13 | 817,207,215 | -44,462 | 29.0818 | 2,810,027,892 | 2019-01-31 |
| 1693 | 2019-02-12 | 817,251,677 | -155,775 | 29.0834 | 2,810,027,892 | 2019-01-31 |
| 1694 | 2019-02-11 | 817,407,452 | 328,390 | 29.0889 | 2,810,027,892 | 2019-01-31 |
| 1695 | 2019-02-08 | 817,079,062 | -172,118 | 29.0773 | 2,810,027,892 | 2019-01-31 |
| 1696 | 2019-02-04 | 817,251,180 | 0 | 29.0834 | 2,810,027,892 | 2019-01-31 |
| 1697 | 2019-02-01 | 817,251,180 | -52,855 | 29.0834 | 2,810,027,892 | 2019-01-31 |
| 1698 | 2019-01-31 | 817,304,035 | 134,500 | 29.0853 | 2,810,027,892 | 2019-01-31 |
| 1699 | 2019-01-30 | 817,169,535 | -80,000 | 29.0805 | 2,810,027,892 | 2018-12-31 |
| 1700 | 2019-01-29 | 817,249,535 | -116,912 | 29.0833 | 2,810,027,892 | 2018-12-31 |
| 1701 | 2019-01-28 | 817,366,447 | 362,031 | 29.0875 | 2,810,027,892 | 2018-12-31 |
| 1702 | 2019-01-25 | 817,004,416 | 290,715 | 29.0746 | 2,810,027,892 | 2018-12-31 |
| 1703 | 2019-01-24 | 816,713,701 | 8,194 | 29.0643 | 2,810,027,892 | 2018-12-31 |
| 1704 | 2019-01-23 | 816,705,507 | -39,197 | 29.0640 | 2,810,027,892 | 2018-12-31 |
| 1705 | 2019-01-22 | 816,744,704 | 134,126 | 29.0654 | 2,810,027,892 | 2018-12-31 |
| 1706 | 2019-01-21 | 816,610,578 | 212,028 | 29.0606 | 2,810,027,892 | 2018-12-31 |
| 1707 | 2019-01-18 | 816,398,550 | 261,975 | 29.0530 | 2,810,027,892 | 2018-12-31 |
| 1708 | 2019-01-17 | 816,136,575 | 132,126 | 29.0437 | 2,810,027,892 | 2018-12-31 |
| 1709 | 2019-01-16 | 816,004,449 | -20,000 | 29.0390 | 2,810,027,892 | 2018-12-31 |
| 1710 | 2019-01-15 | 816,024,449 | 659,185 | 29.0397 | 2,810,027,892 | 2018-12-31 |
| 1711 | 2019-01-14 | 815,365,264 | -24,472 | 29.0163 | 2,810,027,892 | 2018-12-31 |
| 1712 | 2019-01-11 | 815,389,736 | 474,754 | 29.0171 | 2,810,027,892 | 2018-12-31 |
| 1713 | 2019-01-10 | 814,914,982 | 271,026 | 29.0002 | 2,810,027,892 | 2018-12-31 |
| 1714 | 2019-01-09 | 814,643,956 | -173,441 | 28.9906 | 2,810,027,892 | 2018-12-31 |
| 1715 | 2019-01-08 | 814,817,397 | 544,403 | 28.9968 | 2,810,027,892 | 2018-12-31 |
| 1716 | 2019-01-07 | 814,272,994 | 34,348 | 28.9774 | 2,810,027,892 | 2018-12-31 |
| 1717 | 2019-01-04 | 814,238,646 | -179,035 | 28.9762 | 2,810,027,892 | 2018-12-31 |
| 1718 | 2019-01-03 | 814,417,681 | -118,551 | 28.9825 | 2,810,027,892 | 2018-12-31 |
| 1719 | 2019-01-02 | 814,536,232 | 123,279 | 28.9868 | 2,810,027,892 | 2018-12-31 |
| 1720 | 2018-12-31 | 814,412,953 | 0 | 28.9824 | 2,810,027,892 | 2018-12-31 |
| 1721 | 2018-12-28 | 814,412,953 | -922,257 | 28.9824 | 2,810,027,892 | 2018-11-30 |
| 1722 | 2018-12-27 | 815,335,210 | -11,549 | 29.0152 | 2,810,027,892 | 2018-11-30 |
| 1723 | 2018-12-24 | 815,346,759 | 0 | 29.0156 | 2,810,027,892 | 2018-11-30 |
| 1724 | 2018-12-21 | 815,346,759 | 142,373 | 29.0156 | 2,810,027,892 | 2018-11-30 |
| 1725 | 2018-12-20 | 815,204,386 | -293,129 | 29.0105 | 2,810,027,892 | 2018-11-30 |
| 1726 | 2018-12-19 | 815,497,515 | 960,547 | 29.0210 | 2,810,027,892 | 2018-11-30 |
| 1727 | 2018-12-18 | 814,536,968 | 375,774 | 28.9868 | 2,810,027,892 | 2018-11-30 |
| 1728 | 2018-12-17 | 814,161,194 | -475,521 | 28.9734 | 2,810,027,892 | 2018-11-30 |
| 1729 | 2018-12-14 | 814,636,715 | -260,971 | 28.9903 | 2,810,027,892 | 2018-11-30 |
| 1730 | 2018-12-13 | 814,897,686 | 45,924 | 28.9996 | 2,810,027,892 | 2018-11-30 |
| 1731 | 2018-12-12 | 814,851,762 | -65,000 | 28.9980 | 2,810,027,892 | 2018-11-30 |
| 1732 | 2018-12-11 | 814,916,762 | 30,009 | 29.0003 | 2,810,027,892 | 2018-11-30 |
| 1733 | 2018-12-10 | 814,886,753 | 699 | 28.9992 | 2,810,027,892 | 2018-11-30 |
| 1734 | 2018-12-07 | 814,886,054 | -24,798 | 28.9992 | 2,810,027,892 | 2018-11-30 |
| 1735 | 2018-12-06 | 814,910,852 | 963,310 | 29.0001 | 2,810,027,892 | 2018-11-30 |
| 1736 | 2018-12-05 | 813,947,542 | 7,794 | 28.9658 | 2,810,027,892 | 2018-11-30 |
| 1737 | 2018-12-04 | 813,939,748 | 510,568 | 28.9655 | 2,810,027,892 | 2018-11-30 |
| 1738 | 2018-12-03 | 813,429,180 | 184,389 | 28.9474 | 2,810,027,892 | 2018-11-30 |
| 1739 | 2018-11-30 | 813,244,791 | -67,772 | 28.9408 | 2,810,027,892 | 2018-11-30 |
| 1740 | 2018-11-29 | 813,312,563 | 132,676 | 28.9432 | 2,810,027,892 | 2018-10-31 |
| 1741 | 2018-11-28 | 813,179,887 | -189,525 | 28.9385 | 2,810,027,892 | 2018-10-31 |
| 1742 | 2018-11-27 | 813,369,412 | 713,000 | 28.9452 | 2,810,027,892 | 2018-10-31 |
| 1743 | 2018-11-26 | 812,656,412 | -31,928 | 28.9199 | 2,810,027,892 | 2018-10-31 |
| 1744 | 2018-11-23 | 812,688,340 | 73,000 | 28.9210 | 2,810,027,892 | 2018-10-31 |
| 1745 | 2018-11-22 | 812,615,340 | 665,837 | 28.9184 | 2,810,027,892 | 2018-10-31 |
| 1746 | 2018-11-21 | 811,949,503 | 16,007 | 28.8947 | 2,810,027,892 | 2018-10-31 |
| 1747 | 2018-11-20 | 811,933,496 | 224,989 | 28.8941 | 2,810,027,892 | 2018-10-31 |
| 1748 | 2018-11-19 | 811,708,507 | -131,921 | 28.8861 | 2,810,027,892 | 2018-10-31 |
| 1749 | 2018-11-16 | 811,840,428 | 62,517 | 28.8908 | 2,810,027,892 | 2018-10-31 |
| 1750 | 2018-11-15 | 811,777,911 | -12,867 | 28.8886 | 2,810,027,892 | 2018-10-31 |
| 1751 | 2018-11-14 | 811,790,778 | 469,080 | 28.8891 | 2,810,027,892 | 2018-10-31 |
| 1752 | 2018-11-13 | 811,321,698 | 194,888 | 28.8724 | 2,810,027,892 | 2018-10-31 |
| 1753 | 2018-11-12 | 811,126,810 | 658,000 | 28.8654 | 2,810,027,892 | 2018-10-31 |
| 1754 | 2018-11-09 | 810,468,810 | -177,020 | 28.8420 | 2,810,027,892 | 2018-10-31 |
| 1755 | 2018-11-08 | 810,645,830 | -304,000 | 28.8483 | 2,810,027,892 | 2018-10-31 |
| 1756 | 2018-11-07 | 810,949,830 | 10,984 | 28.8591 | 2,810,027,892 | 2018-10-31 |
| 1757 | 2018-11-06 | 810,938,846 | -548,953 | 28.8587 | 2,810,027,892 | 2018-10-31 |
| 1758 | 2018-11-05 | 811,487,799 | -70,001 | 28.8783 | 2,810,027,892 | 2018-10-31 |
| 1759 | 2018-11-02 | 811,557,800 | -134,810 | 28.8808 | 2,810,027,892 | 2018-10-31 |
| 1760 | 2018-11-01 | 811,692,610 | 739,675 | 28.8856 | 2,810,027,892 | 2018-10-31 |
| 1761 | 2018-10-31 | 810,952,935 | 418,762 | 28.8592 | 2,810,027,892 | 2018-10-31 |
| 1762 | 2018-10-30 | 810,534,173 | 399,818 | 28.8443 | 2,810,027,892 | 2018-09-30 |
| 1763 | 2018-10-29 | 810,134,355 | 104,958 | 28.8301 | 2,810,027,892 | 2018-09-30 |
| 1764 | 2018-10-26 | 810,029,397 | 5,309,453 | 28.8264 | 2,810,027,892 | 2018-09-30 |
| 1765 | 2018-10-25 | 804,719,944 | 672,320 | 28.6374 | 2,810,027,892 | 2018-09-30 |
| 1766 | 2018-10-24 | 804,047,624 | 925,560 | 28.6135 | 2,810,027,892 | 2018-09-30 |
| 1767 | 2018-10-23 | 803,122,064 | 402,510 | 28.5806 | 2,810,027,892 | 2018-09-30 |
| 1768 | 2018-10-22 | 802,719,554 | 974,500 | 28.5662 | 2,810,027,892 | 2018-09-30 |
| 1769 | 2018-10-19 | 801,745,054 | 1,382,000 | 28.5316 | 2,810,027,892 | 2018-09-30 |
| 1770 | 2018-10-18 | 800,363,054 | 105,173 | 28.4824 | 2,810,027,892 | 2018-09-30 |
| 1771 | 2018-10-16 | 800,257,881 | 162,444 | 28.4786 | 2,810,027,892 | 2018-09-30 |
| 1772 | 2018-10-15 | 800,095,437 | 1,410,697 | 28.4729 | 2,810,027,892 | 2018-09-30 |
| 1773 | 2018-10-12 | 798,684,740 | -71,654 | 28.4227 | 2,810,027,892 | 2018-09-30 |
| 1774 | 2018-10-11 | 798,756,394 | -150,419 | 28.4252 | 2,810,027,892 | 2018-09-30 |
| 1775 | 2018-10-10 | 798,906,813 | 855,573 | 28.4306 | 2,810,027,892 | 2018-09-30 |
| 1776 | 2018-10-09 | 798,051,240 | 482,669 | 28.4001 | 2,810,027,892 | 2018-09-30 |
| 1777 | 2018-10-08 | 797,568,571 | -3,013,287 | 28.3829 | 2,810,027,892 | 2018-09-30 |
| 1778 | 2018-10-05 | 800,581,858 | 1,886,785 | 28.4902 | 2,810,027,892 | 2018-09-30 |
| 1779 | 2018-10-04 | 798,695,073 | -132,473 | 28.4230 | 2,810,027,892 | 2018-09-30 |
| 1780 | 2018-10-03 | 798,827,546 | -1,058,618 | 28.4277 | 2,810,027,892 | 2018-09-30 |
| 1781 | 2018-10-02 | 799,886,164 | 148,839 | 28.4654 | 2,810,027,892 | 2018-09-30 |
| 1782 | 2018-09-28 | 799,737,325 | 554,171 | 28.4601 | 2,810,027,892 | 2018-08-31 |
| 1783 | 2018-09-27 | 799,183,154 | 918,216 | 28.4404 | 2,810,027,892 | 2018-08-31 |
| 1784 | 2018-09-26 | 798,264,938 | -677,268 | 28.4077 | 2,810,027,892 | 2018-08-31 |
| 1785 | 2018-09-24 | 798,942,206 | -586,184 | 28.4318 | 2,810,027,892 | 2018-08-31 |
| 1786 | 2018-09-21 | 799,528,390 | -464,528 | 28.4527 | 2,810,027,892 | 2018-08-31 |
| 1787 | 2018-09-20 | 799,992,918 | -296,820 | 28.4692 | 2,810,027,892 | 2018-08-31 |
| 1788 | 2018-09-19 | 800,289,738 | 1,921,201 | 28.4798 | 2,810,027,892 | 2018-08-31 |
| 1789 | 2018-09-18 | 798,368,537 | 394,300 | 28.4114 | 2,810,027,892 | 2018-08-31 |
| 1790 | 2018-09-17 | 797,974,237 | 645,585 | 28.3974 | 2,810,027,892 | 2018-08-31 |
| 1791 | 2018-09-14 | 797,328,652 | -578,117 | 28.3744 | 2,810,027,892 | 2018-08-31 |
| 1792 | 2018-09-13 | 797,906,769 | -173,531 | 28.3950 | 2,810,027,892 | 2018-08-31 |
| 1793 | 2018-09-12 | 798,080,300 | -123,613 | 28.4012 | 2,810,027,892 | 2018-08-31 |
| 1794 | 2018-09-11 | 798,203,913 | -139,500 | 28.4056 | 2,810,027,892 | 2018-08-31 |
| 1795 | 2018-09-10 | 798,343,413 | -342,819 | 28.4105 | 2,810,027,892 | 2018-08-31 |
| 1796 | 2018-09-07 | 798,686,232 | 181,237 | 28.4227 | 2,810,027,892 | 2018-08-31 |
| 1797 | 2018-09-06 | 798,504,995 | -773,347 | 28.4163 | 2,810,027,892 | 2018-08-31 |
| 1798 | 2018-09-05 | 799,278,342 | 9,253 | 28.4438 | 2,810,027,892 | 2018-08-31 |
| 1799 | 2018-09-04 | 799,269,089 | 600,998 | 28.4435 | 2,810,027,892 | 2018-08-31 |
| 1800 | 2018-09-03 | 798,668,091 | -170,971 | 28.4221 | 2,810,027,892 | 2018-08-31 |
| 1801 | 2018-08-31 | 798,839,062 | 656,136 | 28.4282 | 2,810,027,892 | 2018-08-31 |
| 1802 | 2018-08-30 | 798,182,926 | 277,828 | 28.4048 | 2,810,027,892 | 2018-07-31 |
| 1803 | 2018-08-29 | 797,905,098 | 893,741 | 28.3949 | 2,810,027,892 | 2018-07-31 |
| 1804 | 2018-08-28 | 797,011,357 | 495,354 | 28.3631 | 2,810,027,892 | 2018-07-31 |
| 1805 | 2018-08-27 | 796,516,003 | -123,810 | 28.3455 | 2,810,027,892 | 2018-07-31 |
| 1806 | 2018-08-24 | 796,639,813 | 703,000 | 28.3499 | 2,810,027,892 | 2018-07-31 |
| 1807 | 2018-08-23 | 795,936,813 | -852,859 | 28.3249 | 2,810,027,892 | 2018-07-31 |
| 1808 | 2018-08-22 | 796,789,672 | 240,432 | 28.3552 | 2,810,027,892 | 2018-07-31 |
| 1809 | 2018-08-21 | 796,549,240 | 290,882 | 28.3467 | 2,810,027,892 | 2018-07-31 |
| 1810 | 2018-08-20 | 796,258,358 | 2,048,450 | 28.3363 | 2,810,027,892 | 2018-07-31 |
| 1811 | 2018-08-17 | 794,209,908 | 656,715 | 28.2634 | 2,810,027,892 | 2018-07-31 |
| 1812 | 2018-08-16 | 793,553,193 | -501,112 | 28.2400 | 2,810,027,892 | 2018-07-31 |
| 1813 | 2018-08-15 | 794,054,305 | -504,834 | 28.2579 | 2,810,027,892 | 2018-07-31 |
| 1814 | 2018-08-14 | 794,559,139 | -1,109,214 | 28.2758 | 2,810,027,892 | 2018-07-31 |
| 1815 | 2018-08-13 | 795,668,353 | 432,049 | 28.3153 | 2,810,027,892 | 2018-07-31 |
| 1816 | 2018-08-10 | 795,236,304 | 808,333 | 28.2999 | 2,810,027,892 | 2018-07-31 |
| 1817 | 2018-08-09 | 794,427,971 | 119,325 | 28.2712 | 2,810,027,892 | 2018-07-31 |
| 1818 | 2018-08-08 | 794,308,646 | 695,378 | 28.2669 | 2,810,027,892 | 2018-07-31 |
| 1819 | 2018-08-07 | 793,613,268 | 523,498 | 28.2422 | 2,810,027,892 | 2018-07-31 |
| 1820 | 2018-08-06 | 793,089,770 | -17,940 | 28.2236 | 2,810,027,892 | 2018-07-31 |
| 1821 | 2018-08-03 | 793,107,710 | 178,758 | 28.2242 | 2,810,027,892 | 2018-07-31 |
| 1822 | 2018-08-02 | 792,928,952 | -79,227 | 28.2178 | 2,810,027,892 | 2018-07-31 |
| 1823 | 2018-08-01 | 793,008,179 | -1,091,533 | 28.2207 | 2,810,027,892 | 2018-07-31 |
| 1824 | 2018-07-31 | 794,099,712 | 964,588 | 28.2595 | 2,810,027,892 | 2018-07-31 |
| 1825 | 2018-07-30 | 793,135,124 | -226,565 | 28.2252 | 2,810,027,892 | 2018-07-18 |
| 1826 | 2018-07-27 | 793,361,689 | 430,534 | 28.2332 | 2,810,027,892 | 2018-07-18 |
| 1827 | 2018-07-26 | 792,931,155 | 601,941 | 28.2179 | 2,810,027,892 | 2018-07-18 |
| 1828 | 2018-07-25 | 792,329,214 | -477,381 | 28.1965 | 2,810,027,892 | 2018-07-18 |
| 1829 | 2018-07-24 | 792,806,595 | 1,512,487 | 28.2135 | 2,810,027,892 | 2018-07-18 |
| 1830 | 2018-07-23 | 791,294,108 | -182,566 | 28.1597 | 2,810,027,892 | 2018-07-18 |
| 1831 | 2018-07-20 | 791,476,674 | -284,735 | 28.1662 | 2,810,027,892 | 2018-07-18 |
| 1832 | 2018-07-19 | 791,761,409 | -29,653 | 28.1763 | 2,810,027,892 | 2018-07-18 |
| 1833 | 2018-07-18 | 791,791,062 | 1,457,778 | 28.1773 | 2,810,027,892 | 2018-07-18 |
| 1834 | 2018-07-17 | 790,333,284 | 334,226 | 28.5454 | 2,768,689,545 | 2018-06-30 |
| 1835 | 2018-07-16 | 789,999,058 | 934,511 | 28.5333 | 2,768,689,545 | 2018-06-30 |
| 1836 | 2018-07-13 | 789,064,547 | 289,752 | 28.4996 | 2,768,689,545 | 2018-06-30 |
| 1837 | 2018-07-12 | 788,774,795 | -583,515 | 28.4891 | 2,768,689,545 | 2018-06-30 |
| 1838 | 2018-07-11 | 789,358,310 | -426,096 | 28.5102 | 2,768,689,545 | 2018-06-30 |
| 1839 | 2018-07-10 | 789,784,406 | 738,788 | 28.5256 | 2,768,689,545 | 2018-06-30 |
| 1840 | 2018-07-09 | 789,045,618 | 82,000 | 28.4989 | 2,768,689,545 | 2018-06-30 |
| 1841 | 2018-07-06 | 788,963,618 | 330,375 | 28.4959 | 2,768,689,545 | 2018-06-30 |
| 1842 | 2018-07-05 | 788,633,243 | 2,521,280 | 28.4840 | 2,768,689,545 | 2018-06-30 |
| 1843 | 2018-07-04 | 786,111,963 | 327,877 | 28.3929 | 2,768,689,545 | 2018-06-30 |
| 1844 | 2018-07-03 | 785,784,086 | 1,017,697 | 28.3811 | 2,768,689,545 | 2018-06-30 |
| 1845 | 2018-06-29 | 784,766,389 | 242,292 | 28.3443 | 2,768,689,545 | 2018-05-31 |
| 1846 | 2018-06-28 | 784,524,097 | 807,211 | 28.3356 | 2,768,689,545 | 2018-05-31 |
| 1847 | 2018-06-27 | 783,716,886 | 2,178,074 | 28.3064 | 2,768,689,545 | 2018-05-31 |
| 1848 | 2018-06-26 | 781,538,812 | -53,734 | 28.2278 | 2,768,689,545 | 2018-05-31 |
| 1849 | 2018-06-25 | 781,592,546 | 110,982 | 28.2297 | 2,768,689,545 | 2018-05-31 |
| 1850 | 2018-06-22 | 781,481,564 | 537,450 | 28.2257 | 2,768,689,545 | 2018-05-31 |
| 1851 | 2018-06-21 | 780,944,114 | 469,963 | 28.2063 | 2,768,689,545 | 2018-05-31 |
| 1852 | 2018-06-20 | 780,474,151 | -332,440 | 28.1893 | 2,768,689,545 | 2018-05-31 |
| 1853 | 2018-06-19 | 780,806,591 | -832,471 | 28.2013 | 2,768,689,545 | 2018-05-31 |
| 1854 | 2018-06-15 | 781,639,062 | 4,723,569 | 28.2314 | 2,768,689,545 | 2018-05-31 |
| 1855 | 2018-06-14 | 776,915,493 | -3,871,652 | 28.0608 | 2,768,689,545 | 2018-05-31 |
| 1856 | 2018-06-13 | 780,787,145 | 1,182,284 | 28.2006 | 2,768,689,545 | 2018-05-31 |
| 1857 | 2018-06-12 | 779,604,861 | 976,378 | 28.1579 | 2,768,689,545 | 2018-05-31 |
| 1858 | 2018-06-11 | 778,628,483 | 934,296 | 28.1226 | 2,768,689,545 | 2018-05-31 |
| 1859 | 2018-06-08 | 777,694,187 | 7,762,341 | 28.0889 | 2,768,689,545 | 2018-05-31 |
| 1860 | 2018-06-07 | 769,931,846 | 11,693,025 | 27.8085 | 2,768,689,545 | 2018-05-31 |
| 1861 | 2018-06-06 | 758,238,821 | 9,097,259 | 27.3862 | 2,768,689,545 | 2018-05-31 |
| 1862 | 2018-06-05 | 749,141,562 | -6,711,000 | 27.0576 | 2,768,689,545 | 2018-05-31 |
| 1863 | 2018-06-04 | 755,852,562 | 9,633,398 | 27.3000 | 2,768,689,545 | 2018-05-31 |
| 1864 | 2018-06-01 | 746,219,164 | -15,326,385 | 26.9521 | 2,768,689,545 | 2018-05-31 |
| 1865 | 2018-05-31 | 761,545,549 | -12,399,975 | 27.5056 | 2,768,689,545 | 2018-05-31 |
| 1866 | 2018-05-30 | 773,945,524 | 3,381,736 | 27.9535 | 2,768,689,545 | 2018-04-30 |
| 1867 | 2018-05-29 | 770,563,788 | -1,500,448 | 27.8314 | 2,768,689,545 | 2018-04-30 |
| 1868 | 2018-05-28 | 772,064,236 | 739,885 | 27.8855 | 2,768,689,545 | 2018-04-30 |
| 1869 | 2018-05-25 | 771,324,351 | -2,050,310 | 27.8588 | 2,768,689,545 | 2018-04-30 |
| 1870 | 2018-05-24 | 773,374,661 | 1,423,601 | 27.9329 | 2,768,689,545 | 2018-04-30 |
| 1871 | 2018-05-23 | 771,951,060 | -2,684,391 | 27.8815 | 2,768,689,545 | 2018-04-30 |
| 1872 | 2018-05-21 | 774,635,451 | 375,029 | 27.9784 | 2,768,689,545 | 2018-04-30 |
| 1873 | 2018-05-18 | 774,260,422 | 1,700,330 | 27.9649 | 2,768,689,545 | 2018-04-30 |
| 1874 | 2018-05-17 | 772,560,092 | -3,039,491 | 27.9035 | 2,768,689,545 | 2018-04-30 |
| 1875 | 2018-05-16 | 775,599,583 | -170,368 | 28.0132 | 2,768,689,545 | 2018-04-30 |
| 1876 | 2018-05-15 | 775,769,951 | -681,837 | 28.0194 | 2,768,689,545 | 2018-04-30 |
| 1877 | 2018-05-14 | 776,451,788 | -487,905 | 28.0440 | 2,768,689,545 | 2018-04-30 |
| 1878 | 2018-05-11 | 776,939,693 | -552,323 | 28.0616 | 2,768,689,545 | 2018-04-30 |
| 1879 | 2018-05-10 | 777,492,016 | 155,720 | 28.0816 | 2,768,689,545 | 2018-04-30 |
| 1880 | 2018-05-09 | 777,336,296 | -256,000 | 28.0760 | 2,768,689,545 | 2018-04-30 |
| 1881 | 2018-05-08 | 777,592,296 | -442,998 | 28.0852 | 2,768,689,545 | 2018-04-30 |
| 1882 | 2018-05-07 | 778,035,294 | 392,156 | 28.1012 | 2,768,689,545 | 2018-04-30 |
| 1883 | 2018-05-04 | 777,643,138 | 127,191 | 28.0870 | 2,768,689,545 | 2018-04-30 |
| 1884 | 2018-05-03 | 777,515,947 | -659,206 | 28.0825 | 2,768,689,545 | 2018-04-30 |
| 1885 | 2018-05-02 | 778,175,153 | -143,000 | 28.1063 | 2,768,689,545 | 2018-04-30 |
| 1886 | 2018-04-30 | 778,318,153 | -19,941 | 28.1114 | 2,768,689,545 | 2018-04-30 |
| 1887 | 2018-04-27 | 778,338,094 | 799,230 | 28.1121 | 2,768,689,545 | 2018-03-31 |
| 1888 | 2018-04-26 | 777,538,864 | 461,666 | 28.0833 | 2,768,689,545 | 2018-03-31 |
| 1889 | 2018-04-25 | 777,077,198 | -638,000 | 28.0666 | 2,768,689,545 | 2018-03-31 |
| 1890 | 2018-04-24 | 777,715,198 | -196,000 | 28.0896 | 2,768,689,545 | 2018-03-31 |
| 1891 | 2018-04-23 | 777,911,198 | -1,936,091 | 28.0967 | 2,768,689,545 | 2018-03-31 |
| 1892 | 2018-04-20 | 779,847,289 | 451,030 | 28.1667 | 2,768,689,545 | 2018-03-31 |
| 1893 | 2018-04-19 | 779,396,259 | -4,428,211 | 28.1504 | 2,768,689,545 | 2018-03-31 |
| 1894 | 2018-04-18 | 783,824,470 | -29,663 | 28.3103 | 2,768,689,545 | 2018-03-31 |
| 1895 | 2018-04-17 | 783,854,133 | 3,487,186 | 28.3114 | 2,768,689,545 | 2018-03-31 |
| 1896 | 2018-04-16 | 780,366,947 | -3,197,041 | 28.1854 | 2,768,689,545 | 2018-03-31 |
| 1897 | 2018-04-13 | 783,563,988 | 3,131,602 | 28.3009 | 2,768,689,545 | 2018-03-31 |
| 1898 | 2018-04-12 | 780,432,386 | -3,137,627 | 28.1878 | 2,768,689,545 | 2018-03-31 |
| 1899 | 2018-04-11 | 783,570,013 | -183,967 | 28.3011 | 2,768,689,545 | 2018-03-31 |
| 1900 | 2018-04-10 | 783,753,980 | 453,932 | 28.3078 | 2,768,689,545 | 2018-03-31 |
| 1901 | 2018-04-09 | 783,300,048 | 5,117,775 | 28.2914 | 2,768,689,545 | 2018-03-31 |
| 1902 | 2018-04-06 | 778,182,273 | -327,595 | 28.1065 | 2,768,689,545 | 2018-03-31 |
| 1903 | 2018-04-04 | 778,509,868 | -5,770,977 | 28.1184 | 2,768,689,545 | 2018-03-31 |
| 1904 | 2018-04-03 | 784,280,845 | 351,731 | 28.3268 | 2,768,689,545 | 2018-03-31 |
| 1905 | 2018-03-29 | 783,929,114 | -78,819 | 28.3141 | 2,768,689,545 | 2018-02-28 |
| 1906 | 2018-03-28 | 784,007,933 | 621,282 | 28.3169 | 2,768,689,545 | 2018-02-28 |
| 1907 | 2018-03-27 | 783,386,651 | 80,648 | 28.2945 | 2,768,689,545 | 2018-02-28 |
| 1908 | 2018-03-26 | 783,306,003 | 1,007,980 | 28.2916 | 2,768,689,545 | 2018-02-28 |
| 1909 | 2018-03-23 | 782,298,023 | 1,077,783 | 28.2552 | 2,768,689,545 | 2018-02-28 |
| 1910 | 2018-03-22 | 781,220,240 | -704,746 | 28.2162 | 2,768,689,545 | 2018-02-28 |
| 1911 | 2018-03-21 | 781,924,986 | 543,665 | 28.2417 | 2,768,689,545 | 2018-02-28 |
| 1912 | 2018-03-20 | 781,381,321 | 1,229,861 | 28.2221 | 2,768,689,545 | 2018-02-28 |
| 1913 | 2018-03-19 | 780,151,460 | -3,000 | 28.1776 | 2,768,689,545 | 2018-02-28 |
| 1914 | 2018-03-16 | 780,154,460 | 38,340 | 28.1778 | 2,768,689,545 | 2018-02-28 |
| 1915 | 2018-03-15 | 780,116,120 | -2,169,405 | 28.1764 | 2,768,689,545 | 2018-02-28 |
| 1916 | 2018-03-14 | 782,285,525 | 479,505 | 28.2547 | 2,768,689,545 | 2018-02-28 |
| 1917 | 2018-03-13 | 781,806,020 | 5,226,000 | 28.2374 | 2,768,689,545 | 2018-02-28 |
| 1918 | 2018-03-12 | 776,580,020 | -3,845,000 | 28.0486 | 2,768,689,545 | 2018-02-28 |
| 1919 | 2018-03-09 | 780,425,020 | 5,166,236 | 28.1875 | 2,768,689,545 | 2018-02-28 |
| 1920 | 2018-03-08 | 775,258,784 | 1,984,746 | 28.0009 | 2,768,689,545 | 2018-02-28 |
| 1921 | 2018-03-07 | 773,274,038 | -4,631,554 | 27.9292 | 2,768,689,545 | 2018-02-28 |
| 1922 | 2018-03-06 | 777,905,592 | 32,656 | 28.0965 | 2,768,689,545 | 2018-02-28 |
| 1923 | 2018-03-05 | 777,872,936 | 283,110 | 28.0953 | 2,768,689,545 | 2018-02-28 |
| 1924 | 2018-03-02 | 777,589,826 | 176,886 | 28.0851 | 2,768,689,545 | 2018-02-28 |
| 1925 | 2018-03-01 | 777,412,940 | -1,136,140 | 28.0787 | 2,768,689,545 | 2018-02-28 |
| 1926 | 2018-02-28 | 778,549,080 | 115,696 | 28.1198 | 2,768,689,545 | 2018-02-28 |
| 1927 | 2018-02-27 | 778,433,384 | -1,277 | 28.1156 | 2,768,689,545 | 2018-01-31 |
| 1928 | 2018-02-26 | 778,434,661 | 48,598 | 28.1156 | 2,768,689,545 | 2018-01-31 |
| 1929 | 2018-02-23 | 778,386,063 | -52,282 | 28.1139 | 2,768,689,545 | 2018-01-31 |
| 1930 | 2018-02-22 | 778,438,345 | -3,265,000 | 28.1158 | 2,768,689,545 | 2018-01-31 |
| 1931 | 2018-02-21 | 781,703,345 | 631,758 | 28.2337 | 2,768,689,545 | 2018-01-31 |
| 1932 | 2018-02-20 | 781,071,587 | -1,562,794 | 28.2109 | 2,768,689,545 | 2018-01-31 |
| 1933 | 2018-02-15 | 782,634,381 | 0 | 28.2673 | 2,768,689,545 | 2018-01-31 |
| 1934 | 2018-02-14 | 782,634,381 | 629,080 | 28.2673 | 2,768,689,545 | 2018-01-31 |
| 1935 | 2018-02-13 | 782,005,301 | 1,838,236 | 28.2446 | 2,768,689,545 | 2018-01-31 |
| 1936 | 2018-02-12 | 780,167,065 | -382,061 | 28.1782 | 2,768,689,545 | 2018-01-31 |
| 1937 | 2018-02-09 | 780,549,126 | 6,485,208 | 28.1920 | 2,768,689,545 | 2018-01-31 |
| 1938 | 2018-02-08 | 774,063,918 | 1,130,172 | 27.9578 | 2,768,689,545 | 2018-01-31 |
| 1939 | 2018-02-07 | 772,933,746 | -518,508 | 27.9170 | 2,768,689,545 | 2018-01-31 |
| 1940 | 2018-02-06 | 773,452,254 | -2,232,710 | 27.9357 | 2,768,689,545 | 2018-01-31 |
| 1941 | 2018-02-05 | 775,684,964 | 3,502,100 | 28.0163 | 2,768,689,545 | 2018-01-31 |
| 1942 | 2018-02-02 | 772,182,864 | -638,497 | 27.8898 | 2,768,689,545 | 2018-01-31 |
| 1943 | 2018-02-01 | 772,821,361 | 2,475,341 | 27.9129 | 2,768,689,545 | 2018-01-31 |
| 1944 | 2018-01-31 | 770,346,020 | 822,248 | 27.8235 | 2,768,689,545 | 2018-01-31 |
| 1945 | 2018-01-30 | 769,523,772 | -1,672,539 | 27.7938 | 2,768,689,545 | 2017-12-31 |
| 1946 | 2018-01-29 | 771,196,311 | -1,428,050 | 27.8542 | 2,768,689,545 | 2017-12-31 |
| 1947 | 2018-01-26 | 772,624,361 | 2,052,973 | 27.9058 | 2,768,689,545 | 2017-12-31 |
| 1948 | 2018-01-25 | 770,571,388 | -53,464 | 27.8316 | 2,768,689,545 | 2017-12-31 |
| 1949 | 2018-01-24 | 770,624,852 | -295,036 | 27.8336 | 2,768,689,545 | 2017-12-31 |
| 1950 | 2018-01-23 | 770,919,888 | -1,019,972 | 27.8442 | 2,768,689,545 | 2017-12-31 |
| 1951 | 2018-01-22 | 771,939,860 | 1,553,277 | 27.8811 | 2,768,689,545 | 2017-12-31 |
| 1952 | 2018-01-19 | 770,386,583 | -149,149 | 27.8250 | 2,768,689,545 | 2017-12-31 |
| 1953 | 2018-01-18 | 770,535,732 | -237,653 | 27.8303 | 2,768,689,545 | 2017-12-31 |
| 1954 | 2018-01-17 | 770,773,385 | 1,536,703 | 27.8389 | 2,768,689,545 | 2017-12-31 |
| 1955 | 2018-01-16 | 769,236,682 | -40,986 | 27.7834 | 2,768,689,545 | 2017-12-31 |
| 1956 | 2018-01-15 | 769,277,668 | -1,929,275 | 27.7849 | 2,768,689,545 | 2017-12-31 |
| 1957 | 2018-01-12 | 771,206,943 | 313,453 | 27.8546 | 2,768,689,545 | 2017-12-31 |
| 1958 | 2018-01-11 | 770,893,490 | -280,458 | 27.8433 | 2,768,689,545 | 2017-12-31 |
| 1959 | 2018-01-10 | 771,173,948 | -634,426 | 27.8534 | 2,768,689,545 | 2017-12-31 |
| 1960 | 2018-01-09 | 771,808,374 | -123,768 | 27.8763 | 2,768,689,545 | 2017-12-31 |
| 1961 | 2018-01-08 | 771,932,142 | -619,509 | 27.8808 | 2,768,689,545 | 2017-12-31 |
| 1962 | 2018-01-05 | 772,551,651 | -437,672 | 27.9032 | 2,768,689,545 | 2017-12-31 |
| 1963 | 2018-01-04 | 772,989,323 | 2,633,000 | 27.9190 | 2,768,689,545 | 2017-12-31 |
| 1964 | 2018-01-03 | 770,356,323 | 178,074 | 27.8239 | 2,768,689,545 | 2017-12-31 |
| 1965 | 2018-01-02 | 770,178,249 | -2,786,568 | 27.8174 | 2,768,689,545 | 2017-12-31 |
| 1966 | 2017-12-29 | 772,964,817 | -127,744 | 27.9181 | 2,768,689,545 | 2017-11-30 |
| 1967 | 2017-12-28 | 773,092,561 | -704,552 | 27.9227 | 2,768,689,545 | 2017-11-30 |
| 1968 | 2017-12-27 | 773,797,113 | -328,112 | 27.9481 | 2,768,689,545 | 2017-11-30 |
| 1969 | 2017-12-22 | 774,125,225 | 471,383 | 27.9600 | 2,768,689,545 | 2017-11-30 |
| 1970 | 2017-12-21 | 773,653,842 | 3,403,902 | 27.9430 | 2,768,689,545 | 2017-11-30 |
| 1971 | 2017-12-20 | 770,249,940 | 1,623,741 | 27.8200 | 2,768,689,545 | 2017-11-30 |
| 1972 | 2017-12-19 | 768,626,199 | -2,519,340 | 27.7614 | 2,768,689,545 | 2017-11-30 |
| 1973 | 2017-12-18 | 771,145,539 | -272,691 | 27.8524 | 2,768,689,545 | 2017-11-30 |
| 1974 | 2017-12-15 | 771,418,230 | 98,504 | 27.8622 | 2,768,689,545 | 2017-11-30 |
| 1975 | 2017-12-14 | 771,319,726 | -547,000 | 27.8587 | 2,768,689,545 | 2017-11-30 |
| 1976 | 2017-12-13 | 771,866,726 | 2,695,913 | 27.8784 | 2,768,689,545 | 2017-11-30 |
| 1977 | 2017-12-12 | 769,170,813 | 518,085 | 27.7810 | 2,768,689,545 | 2017-11-30 |
| 1978 | 2017-12-11 | 768,652,728 | -330,974 | 27.7623 | 2,768,689,545 | 2017-11-30 |
| 1979 | 2017-12-08 | 768,983,702 | 306,446 | 27.7743 | 2,768,689,545 | 2017-11-30 |
| 1980 | 2017-12-07 | 768,677,256 | 159,382 | 27.7632 | 2,768,689,545 | 2017-11-30 |
| 1981 | 2017-12-06 | 768,517,874 | 386,159 | 27.7575 | 2,768,689,545 | 2017-11-30 |
| 1982 | 2017-12-05 | 768,131,715 | 545,626 | 27.7435 | 2,768,689,545 | 2017-11-30 |
| 1983 | 2017-12-04 | 767,586,089 | 53,659 | 27.7238 | 2,768,689,545 | 2017-11-30 |
| 1984 | 2017-12-01 | 767,532,430 | -3,169,684 | 27.7219 | 2,768,689,545 | 2017-11-30 |
| 1985 | 2017-11-30 | 770,702,114 | -1,783,861 | 27.8364 | 2,768,689,545 | 2017-11-30 |
| 1986 | 2017-11-29 | 772,485,975 | 207,051 | 27.9008 | 2,768,689,545 | 2017-10-31 |
| 1987 | 2017-11-28 | 772,278,924 | -434,651 | 27.8933 | 2,768,689,545 | 2017-10-31 |
| 1988 | 2017-11-27 | 772,713,575 | 209,417 | 27.9090 | 2,768,689,545 | 2017-10-31 |
| 1989 | 2017-11-24 | 772,504,158 | 2,855,783 | 27.9014 | 2,768,689,545 | 2017-10-31 |
| 1990 | 2017-11-23 | 769,648,375 | -101,282 | 27.7983 | 2,768,689,545 | 2017-10-31 |
| 1991 | 2017-11-22 | 769,749,657 | 761,897 | 27.8019 | 2,768,689,545 | 2017-10-31 |
| 1992 | 2017-11-21 | 768,987,760 | 271,200 | 27.7744 | 2,768,689,545 | 2017-10-31 |
| 1993 | 2017-11-20 | 768,716,560 | -109,650 | 27.7646 | 2,768,689,545 | 2017-10-31 |
| 1994 | 2017-11-17 | 768,826,210 | 3,903 | 27.7686 | 2,768,689,545 | 2017-10-31 |
| 1995 | 2017-11-16 | 768,822,307 | 1,262,780 | 27.7685 | 2,768,689,545 | 2017-10-31 |
| 1996 | 2017-11-15 | 767,559,527 | 122,893 | 27.7228 | 2,768,689,545 | 2017-10-31 |
| 1997 | 2017-11-14 | 767,436,634 | -358,387 | 27.7184 | 2,768,689,545 | 2017-10-31 |
| 1998 | 2017-11-13 | 767,795,021 | 78,235 | 27.7314 | 2,768,689,545 | 2017-10-31 |
| 1999 | 2017-11-10 | 767,716,786 | -87,334 | 27.7285 | 2,768,689,545 | 2017-10-31 |
| 2000 | 2017-11-09 | 767,804,120 | -20,119 | 27.7317 | 2,768,689,545 | 2017-10-31 |
| 2001 | 2017-11-08 | 767,824,239 | 2,086,665 | 27.7324 | 2,768,689,545 | 2017-10-31 |
| 2002 | 2017-11-07 | 765,737,574 | -2,430,268 | 27.6570 | 2,768,689,545 | 2017-10-31 |
| 2003 | 2017-11-06 | 768,167,842 | 713,546 | 27.7448 | 2,768,689,545 | 2017-10-31 |
| 2004 | 2017-11-03 | 767,454,296 | 1,118,970 | 27.7190 | 2,768,689,545 | 2017-10-31 |
| 2005 | 2017-11-02 | 766,335,326 | 493,326 | 27.6786 | 2,768,689,545 | 2017-10-31 |
| 2006 | 2017-11-01 | 765,842,000 | -235,785 | 27.6608 | 2,768,689,545 | 2017-10-31 |
| 2007 | 2017-10-31 | 766,077,785 | -101,539 | 27.6693 | 2,768,689,545 | 2017-10-31 |
| 2008 | 2017-10-30 | 766,179,324 | 161,350 | 27.6730 | 2,768,689,545 | 2017-09-30 |
| 2009 | 2017-10-27 | 766,017,974 | -3,184,008 | 27.6672 | 2,768,689,545 | 2017-09-30 |
| 2010 | 2017-10-26 | 769,201,982 | 601,582 | 27.7822 | 2,768,689,545 | 2017-09-30 |
| 2011 | 2017-10-25 | 768,600,400 | -2,241,884 | 27.7604 | 2,768,689,545 | 2017-09-30 |
| 2012 | 2017-10-24 | 770,842,284 | 521,368 | 27.8414 | 2,768,689,545 | 2017-09-30 |
| 2013 | 2017-10-23 | 770,320,916 | -2,406,422 | 27.8226 | 2,768,689,545 | 2017-09-30 |
| 2014 | 2017-10-20 | 772,727,338 | 246,374 | 27.9095 | 2,768,689,545 | 2017-09-30 |
| 2015 | 2017-10-19 | 772,480,964 | 490,598 | 27.9006 | 2,768,689,545 | 2017-09-30 |
| 2016 | 2017-10-18 | 771,990,366 | 598,804 | 27.8829 | 2,768,689,545 | 2017-09-30 |
| 2017 | 2017-10-17 | 771,391,562 | -285,859 | 27.8613 | 2,768,689,545 | 2017-09-30 |
| 2018 | 2017-10-16 | 771,677,421 | -522,072 | 27.8716 | 2,768,689,545 | 2017-09-30 |
| 2019 | 2017-10-13 | 772,199,493 | 930,681 | 27.8904 | 2,768,689,545 | 2017-09-30 |
| 2020 | 2017-10-12 | 771,268,812 | -1,054,503 | 27.8568 | 2,768,689,545 | 2017-09-30 |
| 2021 | 2017-10-11 | 772,323,315 | -145,221 | 27.8949 | 2,768,689,545 | 2017-09-30 |
| 2022 | 2017-10-10 | 772,468,536 | -372,999 | 27.9001 | 2,768,689,545 | 2017-09-30 |
| 2023 | 2017-10-09 | 772,841,535 | 490,362 | 27.9136 | 2,768,689,545 | 2017-09-30 |
| 2024 | 2017-10-06 | 772,351,173 | 16,445 | 27.8959 | 2,768,689,545 | 2017-09-30 |
| 2025 | 2017-10-04 | 772,334,728 | 497,356 | 27.8953 | 2,768,689,545 | 2017-09-30 |
| 2026 | 2017-10-03 | 771,837,372 | 664,384 | 27.8774 | 2,768,689,545 | 2017-09-30 |
| 2027 | 2017-09-29 | 771,172,988 | 486,381 | 27.8534 | 2,768,689,545 | 2017-08-31 |
| 2028 | 2017-09-28 | 770,686,607 | 808,916 | 27.8358 | 2,768,689,545 | 2017-08-31 |
| 2029 | 2017-09-27 | 769,877,691 | -1,614,649 | 27.8066 | 2,768,689,545 | 2017-08-31 |
| 2030 | 2017-09-26 | 771,492,340 | -742,619 | 27.8649 | 2,768,689,545 | 2017-08-31 |
| 2031 | 2017-09-25 | 772,234,959 | 422,059 | 27.8917 | 2,768,689,545 | 2017-08-31 |
| 2032 | 2017-09-22 | 771,812,900 | -40,333 | 27.8765 | 2,768,689,545 | 2017-08-31 |
| 2033 | 2017-09-21 | 771,853,233 | 344,079 | 27.8779 | 2,768,689,545 | 2017-08-31 |
| 2034 | 2017-09-20 | 771,509,154 | -684,938 | 27.8655 | 2,768,689,545 | 2017-08-31 |
| 2035 | 2017-09-19 | 772,194,092 | -1,818,386 | 27.8902 | 2,768,689,545 | 2017-08-31 |
| 2036 | 2017-09-18 | 774,012,478 | -1,673,349 | 27.9559 | 2,768,689,545 | 2017-08-31 |
| 2037 | 2017-09-15 | 775,685,827 | 85,817 | 28.0164 | 2,768,689,545 | 2017-08-31 |
| 2038 | 2017-09-14 | 775,600,010 | -828,607 | 28.0133 | 2,768,689,545 | 2017-08-31 |
| 2039 | 2017-09-13 | 776,428,617 | -602,981 | 28.0432 | 2,768,689,545 | 2017-08-31 |
| 2040 | 2017-09-12 | 777,031,598 | -1,795,772 | 28.0650 | 2,768,689,545 | 2017-08-31 |
| 2041 | 2017-09-11 | 778,827,370 | -554,000 | 28.1298 | 2,768,689,545 | 2017-08-31 |
| 2042 | 2017-09-08 | 779,381,370 | -653,999 | 28.1498 | 2,768,689,545 | 2017-08-31 |
| 2043 | 2017-09-07 | 780,035,369 | -483,128 | 28.1735 | 2,768,689,545 | 2017-08-31 |
| 2044 | 2017-09-06 | 780,518,497 | -673,367 | 28.1909 | 2,768,689,545 | 2017-08-31 |
| 2045 | 2017-09-05 | 781,191,864 | -311,663 | 28.2152 | 2,768,689,545 | 2017-08-31 |
| 2046 | 2017-09-04 | 781,503,527 | -1,516,979 | 28.2265 | 2,768,689,545 | 2017-08-31 |
| 2047 | 2017-09-01 | 783,020,506 | -7,675 | 28.2813 | 2,768,689,545 | 2017-08-31 |
| 2048 | 2017-08-31 | 783,028,181 | -580,613 | 28.2815 | 2,768,689,545 | 2017-08-31 |
| 2049 | 2017-08-30 | 783,608,794 | 94,957 | 28.3025 | 2,768,689,545 | 2017-07-31 |
| 2050 | 2017-08-29 | 783,513,837 | -22,000 | 28.2991 | 2,768,689,545 | 2017-07-31 |
| 2051 | 2017-08-28 | 783,535,837 | 198,077 | 28.2999 | 2,768,689,545 | 2017-07-31 |
| 2052 | 2017-08-25 | 783,337,760 | 1,551,628 | 28.2927 | 2,768,689,545 | 2017-07-31 |
| 2053 | 2017-08-24 | 781,786,132 | -795,969 | 28.2367 | 2,768,689,545 | 2017-07-31 |
| 2054 | 2017-08-23 | 782,582,101 | 0 | 28.2654 | 2,768,689,545 | 2017-07-31 |
| 2055 | 2017-08-22 | 782,582,101 | -1,013,704 | 28.2654 | 2,768,689,545 | 2017-07-31 |
| 2056 | 2017-08-21 | 783,595,805 | -648,500 | 28.3020 | 2,768,689,545 | 2017-07-31 |
| 2057 | 2017-08-18 | 784,244,305 | 74,933 | 28.3255 | 2,768,689,545 | 2017-07-31 |
| 2058 | 2017-08-17 | 784,169,372 | -51,000 | 28.3228 | 2,768,689,545 | 2017-07-31 |
| 2059 | 2017-08-16 | 784,220,372 | -286,818 | 28.3246 | 2,768,689,545 | 2017-07-31 |
| 2060 | 2017-08-15 | 784,507,190 | -2,297,361 | 28.3350 | 2,768,689,545 | 2017-07-31 |
| 2061 | 2017-08-14 | 786,804,551 | 1,740,708 | 28.4179 | 2,768,689,545 | 2017-07-31 |
| 2062 | 2017-08-11 | 785,063,843 | -29,189 | 28.3551 | 2,768,689,545 | 2017-07-31 |
| 2063 | 2017-08-10 | 785,093,032 | -239,780 | 28.3561 | 2,768,689,545 | 2017-07-31 |
| 2064 | 2017-08-09 | 785,332,812 | 274,453 | 28.3648 | 2,768,689,545 | 2017-07-31 |
| 2065 | 2017-08-08 | 785,058,359 | 152,504 | 28.3549 | 2,768,689,545 | 2017-07-31 |
| 2066 | 2017-08-07 | 784,905,855 | 700,343 | 28.3494 | 2,768,689,545 | 2017-07-31 |
| 2067 | 2017-08-04 | 784,205,512 | 528,580 | 28.3241 | 2,768,689,545 | 2017-07-31 |
| 2068 | 2017-08-03 | 783,676,932 | 450,723 | 28.3050 | 2,768,689,545 | 2017-07-31 |
| 2069 | 2017-08-02 | 783,226,209 | 791,729 | 28.2887 | 2,768,689,545 | 2017-07-31 |
| 2070 | 2017-08-01 | 782,434,480 | 959,373 | 28.2601 | 2,768,689,545 | 2017-07-31 |
| 2071 | 2017-07-31 | 781,475,107 | 1,481,569 | 28.2255 | 2,768,689,545 | 2017-07-31 |
| 2072 | 2017-07-28 | 779,993,538 | 96,967 | 28.1719 | 2,768,689,545 | 2017-07-17 |
| 2073 | 2017-07-27 | 779,896,571 | 974,812 | 28.1684 | 2,768,689,545 | 2017-07-17 |
| 2074 | 2017-07-26 | 778,921,759 | -1,104,113 | 28.1332 | 2,768,689,545 | 2017-07-17 |
| 2075 | 2017-07-25 | 780,025,872 | -270,739 | 28.1731 | 2,768,689,545 | 2017-07-17 |
| 2076 | 2017-07-24 | 780,296,611 | -184,401 | 28.1829 | 2,768,689,545 | 2017-07-17 |
| 2077 | 2017-07-21 | 780,481,012 | -2,583,994 | 28.1895 | 2,768,689,545 | 2017-07-17 |
| 2078 | 2017-07-20 | 783,065,006 | 1,070,658 | 28.2829 | 2,768,689,545 | 2017-07-17 |
| 2079 | 2017-07-19 | 781,994,348 | -216,266 | 28.2442 | 2,768,689,545 | 2017-07-17 |
| 2080 | 2017-07-18 | 782,210,614 | 1,008,285 | 28.2520 | 2,768,689,545 | 2017-07-17 |
| 2081 | 2017-07-17 | 781,202,329 | 10,055,848 | 28.2156 | 2,768,689,545 | 2017-07-17 |
| 2082 | 2017-07-14 | 771,146,481 | -542,954 | 28.4388 | 2,711,601,763 | 2017-06-30 |
| 2083 | 2017-07-13 | 771,689,435 | -1,063,000 | 28.4588 | 2,711,601,763 | 2017-06-30 |
| 2084 | 2017-07-12 | 772,752,435 | -24,064 | 28.4980 | 2,711,601,763 | 2017-06-30 |
| 2085 | 2017-07-11 | 772,776,499 | -1,169,000 | 28.4989 | 2,711,601,763 | 2017-06-30 |
| 2086 | 2017-07-10 | 773,945,499 | -1,105,934 | 28.5420 | 2,711,601,763 | 2017-06-30 |
| 2087 | 2017-07-07 | 775,051,433 | -159,699 | 28.5828 | 2,711,601,763 | 2017-06-30 |
| 2088 | 2017-07-06 | 775,211,132 | -812,638 | 28.5887 | 2,711,601,763 | 2017-06-30 |
| 2089 | 2017-07-05 | 776,023,770 | -441,000 | 28.6186 | 2,711,601,763 | 2017-06-30 |
| 2090 | 2017-07-04 | 776,464,770 | -1,090,055 | 28.6349 | 2,711,601,763 | 2017-06-30 |
| 2091 | 2017-07-03 | 777,554,825 | 25,228 | 28.6751 | 2,711,601,763 | 2017-06-30 |
| 2092 | 2017-06-30 | 777,529,597 | 1,082,456 | 28.6742 | 2,711,601,763 | 2017-06-30 |
| 2093 | 2017-06-29 | 776,447,141 | 44,671 | 28.6343 | 2,711,601,763 | 2017-05-31 |
| 2094 | 2017-06-28 | 776,402,470 | 1,938,463 | 28.6326 | 2,711,601,763 | 2017-05-31 |
| 2095 | 2017-06-27 | 774,464,007 | -1,289,359 | 28.5611 | 2,711,601,763 | 2017-05-31 |
| 2096 | 2017-06-26 | 775,753,366 | 1,041,066 | 28.6087 | 2,711,601,763 | 2017-05-31 |
| 2097 | 2017-06-23 | 774,712,300 | -994,419 | 28.5703 | 2,711,601,763 | 2017-05-31 |
| 2098 | 2017-06-22 | 775,706,719 | 149,380 | 28.6070 | 2,711,601,763 | 2017-05-31 |
| 2099 | 2017-06-21 | 775,557,339 | -1,539,000 | 28.6014 | 2,711,601,763 | 2017-05-31 |
| 2100 | 2017-06-20 | 777,096,339 | -382,050 | 28.6582 | 2,711,601,763 | 2017-05-31 |
| 2101 | 2017-06-19 | 777,478,389 | -1,162,000 | 28.6723 | 2,711,601,763 | 2017-05-31 |
| 2102 | 2017-06-16 | 778,640,389 | 38,000 | 28.7151 | 2,711,601,763 | 2017-05-31 |
| 2103 | 2017-06-15 | 778,602,389 | 78,000 | 28.7137 | 2,711,601,763 | 2017-05-31 |
| 2104 | 2017-06-14 | 778,524,389 | 264,994 | 28.7109 | 2,711,601,763 | 2017-05-31 |
| 2105 | 2017-06-13 | 778,259,395 | -1,268,994 | 28.7011 | 2,711,601,763 | 2017-05-31 |
| 2106 | 2017-06-12 | 779,528,389 | 1,428,309 | 28.7479 | 2,711,601,763 | 2017-05-31 |
| 2107 | 2017-06-09 | 778,100,080 | 250,384 | 28.6952 | 2,711,601,763 | 2017-05-31 |
| 2108 | 2017-06-08 | 777,849,696 | 1,245,220 | 28.6860 | 2,711,601,763 | 2017-05-31 |
| 2109 | 2017-06-07 | 776,604,476 | 25,621,958 | 28.6401 | 2,711,601,763 | 2017-05-31 |
| 2110 | 2017-06-06 | 750,982,518 | -25,998,958 | 27.6952 | 2,711,601,763 | 2017-05-31 |
| 2111 | 2017-06-05 | 776,981,476 | -1,334,823 | 28.6540 | 2,711,601,763 | 2017-05-31 |
| 2112 | 2017-06-02 | 778,316,299 | -3,872,738 | 28.7032 | 2,711,601,763 | 2017-05-31 |
| 2113 | 2017-06-01 | 782,189,037 | -43,377 | 28.8460 | 2,711,601,763 | 2017-05-31 |
| 2114 | 2017-05-31 | 782,232,414 | -647,205 | 28.8476 | 2,711,601,763 | 2017-05-31 |
| 2115 | 2017-05-29 | 782,879,619 | 346,250 | 28.8715 | 2,711,601,763 | 2017-04-30 |
| 2116 | 2017-05-26 | 782,533,369 | 981,619 | 28.8587 | 2,711,601,763 | 2017-04-30 |
| 2117 | 2017-05-25 | 781,551,750 | 500,219 | 28.8225 | 2,711,601,763 | 2017-04-30 |
| 2118 | 2017-05-24 | 781,051,531 | -41,271 | 28.8041 | 2,711,601,763 | 2017-04-30 |
| 2119 | 2017-05-23 | 781,092,802 | 613,965 | 28.8056 | 2,711,601,763 | 2017-04-30 |
| 2120 | 2017-05-22 | 780,478,837 | -1,905,255 | 28.7829 | 2,711,601,763 | 2017-04-30 |
| 2121 | 2017-05-19 | 782,384,092 | -1,165,447 | 28.8532 | 2,711,601,763 | 2017-04-30 |
| 2122 | 2017-05-18 | 783,549,539 | -320,000 | 28.8962 | 2,711,601,763 | 2017-04-30 |
| 2123 | 2017-05-17 | 783,869,539 | -342,922 | 28.9080 | 2,711,601,763 | 2017-04-30 |
| 2124 | 2017-05-16 | 784,212,461 | -966,000 | 28.9206 | 2,711,601,763 | 2017-04-30 |
| 2125 | 2017-05-15 | 785,178,461 | 3,949,000 | 28.9563 | 2,711,601,763 | 2017-04-30 |
| 2126 | 2017-05-12 | 781,229,461 | -151,741 | 28.8106 | 2,711,601,763 | 2017-04-30 |
| 2127 | 2017-05-11 | 781,381,202 | 516,698 | 28.8162 | 2,711,601,763 | 2017-04-30 |
| 2128 | 2017-05-10 | 780,864,504 | 307,334 | 28.7972 | 2,711,601,763 | 2017-04-30 |
| 2129 | 2017-05-09 | 780,557,170 | 974,000 | 28.7858 | 2,711,601,763 | 2017-04-30 |
| 2130 | 2017-05-08 | 779,583,170 | 839,788 | 28.7499 | 2,711,601,763 | 2017-04-30 |
| 2131 | 2017-05-05 | 778,743,382 | -495,201 | 28.7189 | 2,711,601,763 | 2017-04-30 |
| 2132 | 2017-05-04 | 779,238,583 | 1,183,392 | 28.7372 | 2,711,601,763 | 2017-04-30 |
| 2133 | 2017-05-02 | 778,055,191 | -2,296,000 | 28.6936 | 2,711,601,763 | 2017-04-30 |
| 2134 | 2017-04-28 | 780,351,191 | 2,684,000 | 28.7782 | 2,711,601,763 | 2017-03-31 |
| 2135 | 2017-04-27 | 777,667,191 | -435,791 | 28.6793 | 2,711,601,763 | 2017-03-31 |
| 2136 | 2017-04-26 | 778,102,982 | 571,000 | 28.6953 | 2,711,601,763 | 2017-03-31 |
| 2137 | 2017-04-25 | 777,531,982 | 1,204,091 | 28.6743 | 2,711,601,763 | 2017-03-31 |
| 2138 | 2017-04-24 | 776,327,891 | -106,000 | 28.6299 | 2,711,601,763 | 2017-03-31 |
| 2139 | 2017-04-21 | 776,433,891 | 1,547,797 | 28.6338 | 2,711,601,763 | 2017-03-31 |
| 2140 | 2017-04-20 | 774,886,094 | -568,000 | 28.5767 | 2,711,601,763 | 2017-03-31 |
| 2141 | 2017-04-19 | 775,454,094 | 769,000 | 28.5976 | 2,711,601,763 | 2017-03-31 |
| 2142 | 2017-04-18 | 774,685,094 | 1,375,546 | 28.5693 | 2,711,601,763 | 2017-03-31 |
| 2143 | 2017-04-13 | 773,309,548 | -1,499,247 | 28.5186 | 2,711,601,763 | 2017-03-31 |
| 2144 | 2017-04-12 | 774,808,795 | -113,590 | 28.5738 | 2,711,601,763 | 2017-03-31 |
| 2145 | 2017-04-11 | 774,922,385 | 141,000 | 28.5780 | 2,711,601,763 | 2017-03-31 |
| 2146 | 2017-04-10 | 774,781,385 | -1,260,681 | 28.5728 | 2,711,601,763 | 2017-03-31 |
| 2147 | 2017-04-07 | 776,042,066 | -812,746 | 28.6193 | 2,711,601,763 | 2017-03-31 |
| 2148 | 2017-04-06 | 776,854,812 | 529,867 | 28.6493 | 2,711,601,763 | 2017-03-31 |
| 2149 | 2017-04-05 | 776,324,945 | -1,139,047 | 28.6298 | 2,711,601,763 | 2017-03-31 |
| 2150 | 2017-04-03 | 777,463,992 | -605,543 | 28.6718 | 2,711,601,763 | 2017-03-31 |
| 2151 | 2017-03-31 | 778,069,535 | -1,852,106 | 28.6941 | 2,711,601,763 | 2017-03-31 |
| 2152 | 2017-03-30 | 779,921,641 | -259,601 | 28.7624 | 2,711,601,763 | 2017-02-28 |
| 2153 | 2017-03-29 | 780,181,242 | -1,385,755 | 28.7720 | 2,711,601,763 | 2017-02-28 |
| 2154 | 2017-03-28 | 781,566,997 | -1,240,047 | 28.8231 | 2,711,601,763 | 2017-02-28 |
| 2155 | 2017-03-27 | 782,807,044 | -804,840 | 28.8688 | 2,711,601,763 | 2017-02-28 |
| 2156 | 2017-03-24 | 783,611,884 | 168,000 | 28.8985 | 2,711,601,763 | 2017-02-28 |
| 2157 | 2017-03-23 | 783,443,884 | 722,444 | 28.8923 | 2,711,601,763 | 2017-02-28 |
| 2158 | 2017-03-22 | 782,721,440 | 886,864 | 28.8656 | 2,711,601,763 | 2017-02-28 |
| 2159 | 2017-03-21 | 781,834,576 | 669,534 | 28.8329 | 2,711,601,763 | 2017-02-28 |
| 2160 | 2017-03-20 | 781,165,042 | -3,236,010 | 28.8083 | 2,711,601,763 | 2017-02-28 |
| 2161 | 2017-03-17 | 784,401,052 | -719,000 | 28.9276 | 2,711,601,763 | 2017-02-28 |
| 2162 | 2017-03-16 | 785,120,052 | 140,000 | 28.9541 | 2,711,601,763 | 2017-02-28 |
| 2163 | 2017-03-15 | 784,980,052 | 758,339 | 28.9489 | 2,711,601,763 | 2017-02-28 |
| 2164 | 2017-03-14 | 784,221,713 | 528,000 | 28.9210 | 2,711,601,763 | 2017-02-28 |
| 2165 | 2017-03-13 | 783,693,713 | -740,833 | 28.9015 | 2,711,601,763 | 2017-02-28 |
| 2166 | 2017-03-10 | 784,434,546 | 482,000 | 28.9288 | 2,711,601,763 | 2017-02-28 |
| 2167 | 2017-03-09 | 783,952,546 | 241,000 | 28.9111 | 2,711,601,763 | 2017-02-28 |
| 2168 | 2017-03-08 | 783,711,546 | 3,201,000 | 28.9022 | 2,711,601,763 | 2017-02-28 |
| 2169 | 2017-03-07 | 780,510,546 | 2,514,103 | 28.7841 | 2,711,601,763 | 2017-02-28 |
| 2170 | 2017-03-06 | 777,996,443 | -1,071,379 | 28.6914 | 2,711,601,763 | 2017-02-28 |
| 2171 | 2017-03-03 | 779,067,822 | 405,003 | 28.7309 | 2,711,601,763 | 2017-02-28 |
| 2172 | 2017-03-02 | 778,662,819 | -1,540,337 | 28.7160 | 2,711,601,763 | 2017-02-28 |
| 2173 | 2017-03-01 | 780,203,156 | 340,811 | 28.7728 | 2,711,601,763 | 2017-02-28 |
| 2174 | 2017-02-28 | 779,862,345 | 865,977 | 28.7602 | 2,711,601,763 | 2017-02-28 |
| 2175 | 2017-02-27 | 778,996,368 | 512,331 | 28.7283 | 2,711,601,763 | 2017-01-31 |
| 2176 | 2017-02-24 | 778,484,037 | -853,319 | 28.7094 | 2,711,601,763 | 2017-01-31 |
| 2177 | 2017-02-23 | 779,337,356 | -564,635 | 28.7408 | 2,711,601,763 | 2017-01-31 |
| 2178 | 2017-02-22 | 779,901,991 | -201,000 | 28.7617 | 2,711,601,763 | 2017-01-31 |
| 2179 | 2017-02-21 | 780,102,991 | 573,138 | 28.7691 | 2,711,601,763 | 2017-01-31 |
| 2180 | 2017-02-20 | 779,529,853 | 428,644 | 28.7479 | 2,711,601,763 | 2017-01-31 |
| 2181 | 2017-02-17 | 779,101,209 | 1,168,961 | 28.7321 | 2,711,601,763 | 2017-01-31 |
| 2182 | 2017-02-16 | 777,932,248 | -1,965,000 | 28.6890 | 2,711,601,763 | 2017-01-31 |
| 2183 | 2017-02-15 | 779,897,248 | -646,599 | 28.7615 | 2,711,601,763 | 2017-01-31 |
| 2184 | 2017-02-14 | 780,543,847 | 553,906 | 28.7853 | 2,711,601,763 | 2017-01-31 |
| 2185 | 2017-02-13 | 779,989,941 | 879,022 | 28.7649 | 2,711,601,763 | 2017-01-31 |
| 2186 | 2017-02-10 | 779,110,919 | 941,000 | 28.7325 | 2,711,601,763 | 2017-01-31 |
| 2187 | 2017-02-09 | 778,169,919 | -251,747 | 28.6978 | 2,711,601,763 | 2017-01-31 |
| 2188 | 2017-02-08 | 778,421,666 | -565,458 | 28.7071 | 2,711,601,763 | 2017-01-31 |
| 2189 | 2017-02-07 | 778,987,124 | 258,769 | 28.7279 | 2,711,601,763 | 2017-01-31 |
| 2190 | 2017-02-06 | 778,728,355 | 177,066 | 28.7184 | 2,711,601,763 | 2017-01-31 |
| 2191 | 2017-02-03 | 778,551,289 | -758,076 | 28.7119 | 2,711,601,763 | 2017-01-31 |
| 2192 | 2017-02-02 | 779,309,365 | -741,000 | 28.7398 | 2,711,601,763 | 2017-01-31 |
| 2193 | 2017-02-01 | 780,050,365 | -746,543 | 28.7671 | 2,711,601,763 | 2017-01-31 |
| 2194 | 2017-01-27 | 780,796,908 | 0 | 28.7947 | 2,711,601,763 | 2016-12-31 |
| 2195 | 2017-01-26 | 780,796,908 | 706,990 | 28.7947 | 2,711,601,763 | 2016-12-31 |
| 2196 | 2017-01-25 | 780,089,918 | -174,018 | 28.7686 | 2,711,601,763 | 2016-12-31 |
| 2197 | 2017-01-24 | 780,263,936 | -630,000 | 28.7750 | 2,711,601,763 | 2016-12-31 |
| 2198 | 2017-01-23 | 780,893,936 | -1,425,000 | 28.7983 | 2,711,601,763 | 2016-12-31 |
| 2199 | 2017-01-20 | 782,318,936 | -805,000 | 28.8508 | 2,711,601,763 | 2016-12-31 |
| 2200 | 2017-01-19 | 783,123,936 | -1,008,000 | 28.8805 | 2,711,601,763 | 2016-12-31 |
| 2201 | 2017-01-18 | 784,131,936 | -131,501 | 28.9177 | 2,711,601,763 | 2016-12-31 |
| 2202 | 2017-01-17 | 784,263,437 | 180,408 | 28.9225 | 2,711,601,763 | 2016-12-31 |
| 2203 | 2017-01-16 | 784,083,029 | -397,000 | 28.9159 | 2,711,601,763 | 2016-12-31 |
| 2204 | 2017-01-13 | 784,480,029 | 1,886,702 | 28.9305 | 2,711,601,763 | 2016-12-31 |
| 2205 | 2017-01-12 | 782,593,327 | -2,639,823 | 28.8609 | 2,711,601,763 | 2016-12-31 |
| 2206 | 2017-01-11 | 785,233,150 | -932,666 | 28.9583 | 2,711,601,763 | 2016-12-31 |
| 2207 | 2017-01-10 | 786,165,816 | -313,300 | 28.9927 | 2,711,601,763 | 2016-12-31 |
| 2208 | 2017-01-09 | 786,479,116 | -1,171,952 | 29.0042 | 2,711,601,763 | 2016-12-31 |
| 2209 | 2017-01-06 | 787,651,068 | -1,207,000 | 29.0474 | 2,711,601,763 | 2016-12-31 |
| 2210 | 2017-01-05 | 788,858,068 | -532,000 | 29.0920 | 2,711,601,763 | 2016-12-31 |
| 2211 | 2017-01-04 | 789,390,068 | -181,132 | 29.1116 | 2,711,601,763 | 2016-12-31 |
| 2212 | 2017-01-03 | 789,571,200 | 111,975 | 29.1183 | 2,711,601,763 | 2016-12-31 |
| 2213 | 2016-12-30 | 789,459,225 | 137,090 | 29.1141 | 2,711,601,763 | 2016-11-30 |
| 2214 | 2016-12-29 | 789,322,135 | 107,132 | 29.1091 | 2,711,601,763 | 2016-11-30 |
| 2215 | 2016-12-28 | 789,215,003 | 25,000 | 29.1051 | 2,711,601,763 | 2016-11-30 |
| 2216 | 2016-12-23 | 789,190,003 | 1,657,107 | 29.1042 | 2,711,601,763 | 2016-11-30 |
| 2217 | 2016-12-22 | 787,532,896 | 1,428,307 | 29.0431 | 2,711,601,763 | 2016-11-30 |
| 2218 | 2016-12-21 | 786,104,589 | -829,913 | 28.9904 | 2,711,601,763 | 2016-11-30 |
| 2219 | 2016-12-20 | 786,934,502 | 1,845,987 | 29.0210 | 2,711,601,763 | 2016-11-30 |
| 2220 | 2016-12-19 | 785,088,515 | -1,272,000 | 28.9529 | 2,711,601,763 | 2016-11-30 |
| 2221 | 2016-12-16 | 786,360,515 | -1,826,020 | 28.9999 | 2,711,601,763 | 2016-11-30 |
| 2222 | 2016-12-15 | 788,186,535 | -1,297,924 | 29.0672 | 2,711,601,763 | 2016-11-30 |
| 2223 | 2016-12-14 | 789,484,459 | -1,840,699 | 29.1151 | 2,711,601,763 | 2016-11-30 |
| 2224 | 2016-12-13 | 791,325,158 | 1,941,187 | 29.1829 | 2,711,601,763 | 2016-11-30 |
| 2225 | 2016-12-12 | 789,383,971 | 461,499 | 29.1114 | 2,711,601,763 | 2016-11-30 |
| 2226 | 2016-12-09 | 788,922,472 | -321,962 | 29.0943 | 2,711,601,763 | 2016-11-30 |
| 2227 | 2016-12-08 | 789,244,434 | 273,934 | 29.1062 | 2,711,601,763 | 2016-11-30 |
| 2228 | 2016-12-07 | 788,970,500 | -2,500,722 | 29.0961 | 2,711,601,763 | 2016-11-30 |
| 2229 | 2016-12-06 | 791,471,222 | 1,766,205 | 29.1883 | 2,711,601,763 | 2016-11-30 |
| 2230 | 2016-12-05 | 789,705,017 | -307,475 | 29.1232 | 2,711,601,763 | 2016-11-30 |
| 2231 | 2016-12-02 | 790,012,492 | -109,461 | 29.1345 | 2,711,601,763 | 2016-11-30 |
| 2232 | 2016-12-01 | 790,121,953 | -155,598 | 29.1386 | 2,711,601,763 | 2016-11-30 |
| 2233 | 2016-11-30 | 790,277,551 | 2,257,669 | 29.1443 | 2,711,601,763 | 2016-11-30 |
| 2234 | 2016-11-29 | 788,019,882 | -209,000 | 29.0610 | 2,711,601,763 | 2016-10-31 |
| 2235 | 2016-11-28 | 788,228,882 | -142,045 | 29.0688 | 2,711,601,763 | 2016-10-31 |
| 2236 | 2016-11-25 | 788,370,927 | 2,000,171 | 29.0740 | 2,711,601,763 | 2016-10-31 |
| 2237 | 2016-11-24 | 786,370,756 | -1,139,819 | 29.0002 | 2,711,601,763 | 2016-10-31 |
| 2238 | 2016-11-23 | 787,510,575 | 1,332,000 | 29.0423 | 2,711,601,763 | 2016-10-31 |
| 2239 | 2016-11-22 | 786,178,575 | -915,309 | 28.9931 | 2,711,601,763 | 2016-10-31 |
| 2240 | 2016-11-21 | 787,093,884 | -41,794 | 29.0269 | 2,711,601,763 | 2016-10-31 |
| 2241 | 2016-11-18 | 787,135,678 | 857,361 | 29.0284 | 2,711,601,763 | 2016-10-31 |
| 2242 | 2016-11-17 | 786,278,317 | 755,000 | 28.9968 | 2,711,601,763 | 2016-10-31 |
| 2243 | 2016-11-16 | 785,523,317 | 1,052,179 | 28.9690 | 2,711,601,763 | 2016-10-31 |
| 2244 | 2016-11-15 | 784,471,138 | 1,610,570 | 28.9302 | 2,711,601,763 | 2016-10-31 |
| 2245 | 2016-11-14 | 782,860,568 | 2,340,544 | 28.8708 | 2,711,601,763 | 2016-10-31 |
| 2246 | 2016-11-11 | 780,520,024 | -1,571,067 | 28.7845 | 2,711,601,763 | 2016-10-31 |
| 2247 | 2016-11-10 | 782,091,091 | 185,000 | 28.8424 | 2,711,601,763 | 2016-10-31 |
| 2248 | 2016-11-09 | 781,906,091 | 3,541,379 | 28.8356 | 2,711,601,763 | 2016-10-31 |
| 2249 | 2016-11-08 | 778,364,712 | 998,232 | 28.7050 | 2,711,601,763 | 2016-10-31 |
| 2250 | 2016-11-07 | 777,366,480 | 872,011 | 28.6682 | 2,711,601,763 | 2016-10-31 |
| 2251 | 2016-11-04 | 776,494,469 | 318,009 | 28.6360 | 2,711,601,763 | 2016-10-31 |
| 2252 | 2016-11-03 | 776,176,460 | 188,479 | 28.6243 | 2,711,601,763 | 2016-10-31 |
| 2253 | 2016-11-02 | 775,987,981 | -913,014 | 28.6173 | 2,711,601,763 | 2016-10-31 |
| 2254 | 2016-11-01 | 776,900,995 | 593,906 | 28.6510 | 2,711,601,763 | 2016-10-31 |
| 2255 | 2016-10-31 | 776,307,089 | 924,000 | 28.6291 | 2,711,601,763 | 2016-10-31 |
| 2256 | 2016-10-28 | 775,383,089 | -301,696 | 28.5950 | 2,711,601,763 | 2016-09-30 |
| 2257 | 2016-10-27 | 775,684,785 | -518,110 | 28.6061 | 2,711,601,763 | 2016-09-30 |
| 2258 | 2016-10-26 | 776,202,895 | 730,887 | 28.6253 | 2,711,601,763 | 2016-09-30 |
| 2259 | 2016-10-25 | 775,472,008 | 26,000 | 28.5983 | 2,711,601,763 | 2016-09-30 |
| 2260 | 2016-10-24 | 775,446,008 | 2,097,825 | 28.5973 | 2,711,601,763 | 2016-09-30 |
| 2261 | 2016-10-21 | 773,348,183 | 0 | 28.5200 | 2,711,601,763 | 2016-09-30 |
| 2262 | 2016-10-20 | 773,348,183 | -2,927,015 | 28.5200 | 2,711,601,763 | 2016-09-30 |
| 2263 | 2016-10-19 | 776,275,198 | 356,350 | 28.6279 | 2,711,601,763 | 2016-09-30 |
| 2264 | 2016-10-18 | 775,918,848 | 1,145,117 | 28.6148 | 2,711,601,763 | 2016-09-30 |
| 2265 | 2016-10-17 | 774,773,731 | -516,548 | 28.5725 | 2,711,601,763 | 2016-09-30 |
| 2266 | 2016-10-14 | 775,290,279 | -25,902 | 28.5916 | 2,711,601,763 | 2016-09-30 |
| 2267 | 2016-10-13 | 775,316,181 | 1,092,287 | 28.5926 | 2,711,601,763 | 2016-09-30 |
| 2268 | 2016-10-12 | 774,223,894 | -38,793 | 28.5523 | 2,711,601,763 | 2016-09-30 |
| 2269 | 2016-10-11 | 774,262,687 | 821,233 | 28.5537 | 2,711,601,763 | 2016-09-30 |
| 2270 | 2016-10-07 | 773,441,454 | 3,525,359 | 28.5234 | 2,711,601,763 | 2016-09-30 |
| 2271 | 2016-10-06 | 769,916,095 | 1,724,120 | 28.3934 | 2,711,601,763 | 2016-09-30 |
| 2272 | 2016-10-05 | 768,191,975 | 488,076 | 28.3298 | 2,711,601,763 | 2016-09-30 |
| 2273 | 2016-10-04 | 767,703,899 | 470,067 | 28.3118 | 2,711,601,763 | 2016-09-30 |
| 2274 | 2016-10-03 | 767,233,832 | 133,031 | 28.2945 | 2,711,601,763 | 2016-09-30 |
| 2275 | 2016-09-30 | 767,100,801 | -357,216 | 28.2896 | 2,711,601,763 | 2016-09-30 |
| 2276 | 2016-09-29 | 767,458,017 | 14,320 | 28.3028 | 2,711,601,763 | 2016-08-31 |
| 2277 | 2016-09-28 | 767,443,697 | 385,306 | 28.3022 | 2,711,601,763 | 2016-08-31 |
| 2278 | 2016-09-27 | 767,058,391 | -157,658 | 28.2880 | 2,711,601,763 | 2016-08-31 |
| 2279 | 2016-09-26 | 767,216,049 | 661,098 | 28.2938 | 2,711,601,763 | 2016-08-31 |
| 2280 | 2016-09-23 | 766,554,951 | 1,596,395 | 28.2695 | 2,711,601,763 | 2016-08-31 |
| 2281 | 2016-09-22 | 764,958,556 | 404,303 | 28.2106 | 2,711,601,763 | 2016-08-31 |
| 2282 | 2016-09-21 | 764,554,253 | 300,010 | 28.1957 | 2,711,601,763 | 2016-08-31 |
| 2283 | 2016-09-20 | 764,254,243 | -1,482,569 | 28.1846 | 2,711,601,763 | 2016-08-31 |
| 2284 | 2016-09-19 | 765,736,812 | -369,894 | 28.2393 | 2,711,601,763 | 2016-08-31 |
| 2285 | 2016-09-15 | 766,106,706 | 92,282 | 28.2529 | 2,711,601,763 | 2016-08-31 |
| 2286 | 2016-09-14 | 766,014,424 | 1,981,968 | 28.2495 | 2,711,601,763 | 2016-08-31 |
| 2287 | 2016-09-13 | 764,032,456 | 465,456 | 28.1764 | 2,711,601,763 | 2016-08-31 |
| 2288 | 2016-09-12 | 763,567,000 | -73,112 | 28.1593 | 2,711,601,763 | 2016-08-31 |
| 2289 | 2016-09-09 | 763,640,112 | -239,171 | 28.1620 | 2,711,601,763 | 2016-08-31 |
| 2290 | 2016-09-08 | 763,879,283 | 410,728 | 28.1708 | 2,711,601,763 | 2016-08-31 |
| 2291 | 2016-09-07 | 763,468,555 | -859,615 | 28.1556 | 2,711,601,763 | 2016-08-31 |
| 2292 | 2016-09-06 | 764,328,170 | -1,788,391 | 28.1873 | 2,711,601,763 | 2016-08-31 |
| 2293 | 2016-09-05 | 766,116,561 | 12,308 | 28.2533 | 2,711,601,763 | 2016-08-31 |
| 2294 | 2016-09-02 | 766,104,253 | -99,057 | 28.2528 | 2,711,601,763 | 2016-08-31 |
| 2295 | 2016-09-01 | 766,203,310 | -426,099 | 28.2565 | 2,711,601,763 | 2016-08-31 |
| 2296 | 2016-08-31 | 766,629,409 | 263,217 | 28.2722 | 2,711,601,763 | 2016-08-31 |
| 2297 | 2016-08-30 | 766,366,192 | 167,698 | 28.2625 | 2,711,601,763 | 2016-07-31 |
| 2298 | 2016-08-29 | 766,198,494 | -543,825 | 28.2563 | 2,711,601,763 | 2016-07-31 |
| 2299 | 2016-08-26 | 766,742,319 | 637,336 | 28.2764 | 2,711,601,763 | 2016-07-31 |
| 2300 | 2016-08-25 | 766,104,983 | 685,308 | 28.2529 | 2,711,601,763 | 2016-07-31 |
| 2301 | 2016-08-24 | 765,419,675 | -242,742 | 28.2276 | 2,711,601,763 | 2016-07-31 |
| 2302 | 2016-08-23 | 765,662,417 | 199,000 | 28.2365 | 2,711,601,763 | 2016-07-31 |
| 2303 | 2016-08-22 | 765,463,417 | 18,664 | 28.2292 | 2,711,601,763 | 2016-07-31 |
| 2304 | 2016-08-19 | 765,444,753 | 3,792,559 | 28.2285 | 2,711,601,763 | 2016-07-31 |
| 2305 | 2016-08-18 | 761,652,194 | -67,328 | 28.0886 | 2,711,601,763 | 2016-07-31 |
| 2306 | 2016-08-17 | 761,719,522 | 784,970 | 28.0911 | 2,711,601,763 | 2016-07-31 |
| 2307 | 2016-08-16 | 760,934,552 | 840,535 | 28.0622 | 2,711,601,763 | 2016-07-31 |
| 2308 | 2016-08-15 | 760,094,017 | 1,329,534 | 28.0312 | 2,711,601,763 | 2016-07-31 |
| 2309 | 2016-08-12 | 758,764,483 | 2,468,900 | 27.9822 | 2,711,601,763 | 2016-07-31 |
| 2310 | 2016-08-11 | 756,295,583 | 498,000 | 27.8911 | 2,711,601,763 | 2016-07-31 |
| 2311 | 2016-08-10 | 755,797,583 | -922,000 | 27.8727 | 2,711,601,763 | 2016-07-31 |
| 2312 | 2016-08-09 | 756,719,583 | -33,977 | 27.9067 | 2,711,601,763 | 2016-07-31 |
| 2313 | 2016-08-08 | 756,753,560 | -3,699,440 | 27.9080 | 2,711,601,763 | 2016-07-31 |
| 2314 | 2016-08-05 | 760,453,000 | 8,771,000 | 28.0444 | 2,711,601,763 | 2016-07-31 |
| 2315 | 2016-08-04 | 751,682,000 | 481,311 | 27.7210 | 2,711,601,763 | 2016-07-31 |
| 2316 | 2016-08-03 | 751,200,689 | 108,860 | 27.7032 | 2,711,601,763 | 2016-07-31 |
| 2317 | 2016-08-02 | 751,091,829 | 0 | 27.6992 | 2,711,601,763 | 2016-07-31 |
| 2318 | 2016-08-01 | 751,091,829 | 408,745 | 27.6992 | 2,711,601,763 | 2016-07-31 |
| 2319 | 2016-07-29 | 750,683,084 | 484,637 | 27.6841 | 2,711,601,763 | 2016-07-18 |
| 2320 | 2016-07-28 | 750,198,447 | 612,140 | 27.6662 | 2,711,601,763 | 2016-07-18 |
| 2321 | 2016-07-27 | 749,586,307 | 1,657,748 | 27.6437 | 2,711,601,763 | 2016-07-18 |
| 2322 | 2016-07-26 | 747,928,559 | 3,344,572 | 27.5825 | 2,711,601,763 | 2016-07-18 |
| 2323 | 2016-07-25 | 744,583,987 | -8,170,130 | 27.4592 | 2,711,601,763 | 2016-07-18 |
| 2324 | 2016-07-22 | 752,754,117 | -152,987 | 27.7605 | 2,711,601,763 | 2016-07-18 |
| 2325 | 2016-07-21 | 752,907,104 | -82,776 | 27.7661 | 2,711,601,763 | 2016-07-18 |
| 2326 | 2016-07-20 | 752,989,880 | 4,178,770 | 27.7692 | 2,711,601,763 | 2016-07-18 |
| 2327 | 2016-07-19 | 748,811,110 | -311,000 | 27.6151 | 2,711,601,763 | 2016-07-18 |
| 2328 | 2016-07-18 | 749,122,110 | 8,178,201 | 27.6266 | 2,711,601,763 | 2016-07-18 |
| 2329 | 2016-07-15 | 740,943,909 | 2,865,736 | 27.8021 | 2,665,062,650 | 2016-06-30 |
| 2330 | 2016-07-14 | 738,078,173 | 859,000 | 27.6946 | 2,665,062,650 | 2016-06-30 |
| 2331 | 2016-07-13 | 737,219,173 | -456,962 | 27.6624 | 2,665,062,650 | 2016-06-30 |
| 2332 | 2016-07-12 | 737,676,135 | 1,959,062 | 27.6795 | 2,665,062,650 | 2016-06-30 |
| 2333 | 2016-07-11 | 735,717,073 | -1,841,000 | 27.6060 | 2,665,062,650 | 2016-06-30 |
| 2334 | 2016-07-08 | 737,558,073 | -315,002 | 27.6751 | 2,665,062,650 | 2016-06-30 |
| 2335 | 2016-07-07 | 737,873,075 | -237,449 | 27.6869 | 2,665,062,650 | 2016-06-30 |
| 2336 | 2016-07-06 | 738,110,524 | 1,186,849 | 27.6958 | 2,665,062,650 | 2016-06-30 |
| 2337 | 2016-07-05 | 736,923,675 | -206,018 | 27.6513 | 2,665,062,650 | 2016-06-30 |
| 2338 | 2016-07-04 | 737,129,693 | -2,719,500 | 27.6590 | 2,665,062,650 | 2016-06-30 |
| 2339 | 2016-06-30 | 739,849,193 | 5,993,159 | 27.7610 | 2,665,062,650 | 2016-06-30 |
| 2340 | 2016-06-29 | 733,856,034 | 1,032,000 | 27.5362 | 2,665,062,650 | 2016-05-31 |
| 2341 | 2016-06-28 | 732,824,034 | 1,313,000 | 27.4974 | 2,665,062,650 | 2016-05-31 |
| 2342 | 2016-06-27 | 731,511,034 | -843,051 | 27.4482 | 2,665,062,650 | 2016-05-31 |
| 2343 | 2016-06-24 | 732,354,085 | 2,077 | 27.4798 | 2,665,062,650 | 2016-05-31 |
| 2344 | 2016-06-23 | 732,352,008 | -548,935 | 27.4797 | 2,665,062,650 | 2016-05-31 |
| 2345 | 2016-06-22 | 732,900,943 | 210,800 | 27.5003 | 2,665,062,650 | 2016-05-31 |
| 2346 | 2016-06-21 | 732,690,143 | 162,088 | 27.4924 | 2,665,062,650 | 2016-05-31 |
| 2347 | 2016-06-20 | 732,528,055 | -1,982,172 | 27.4863 | 2,665,062,650 | 2016-05-31 |
| 2348 | 2016-06-17 | 734,510,227 | -1,106,893 | 27.5607 | 2,665,062,650 | 2016-05-31 |
| 2349 | 2016-06-16 | 735,617,120 | 3,624,150 | 27.6022 | 2,665,062,650 | 2016-05-31 |
| 2350 | 2016-06-15 | 731,992,970 | 5,591,851 | 27.4663 | 2,665,062,650 | 2016-05-31 |
| 2351 | 2016-06-14 | 726,401,119 | -1,427,614 | 27.2564 | 2,665,062,650 | 2016-05-31 |
| 2352 | 2016-06-13 | 727,828,733 | -1,513,498 | 27.3100 | 2,665,062,650 | 2016-05-31 |
| 2353 | 2016-06-10 | 729,342,231 | 3,273,026 | 27.3668 | 2,665,062,650 | 2016-05-31 |
| 2354 | 2016-06-08 | 726,069,205 | -3,143,000 | 27.2440 | 2,665,062,650 | 2016-05-31 |
| 2355 | 2016-06-07 | 729,212,205 | 988,517 | 27.3619 | 2,665,062,650 | 2016-05-31 |
| 2356 | 2016-06-06 | 728,223,688 | 137,749 | 27.3248 | 2,665,062,650 | 2016-05-31 |
| 2357 | 2016-06-03 | 728,085,939 | 1,078,851 | 27.3197 | 2,665,062,650 | 2016-05-31 |
| 2358 | 2016-06-02 | 727,007,088 | -6,252,727 | 27.2792 | 2,665,062,650 | 2016-05-31 |
| 2359 | 2016-06-01 | 733,259,815 | -2,010,000 | 27.5138 | 2,665,062,650 | 2016-05-31 |
| 2360 | 2016-05-31 | 735,269,815 | 3,281,007 | 27.5892 | 2,665,062,650 | 2016-05-31 |
| 2361 | 2016-05-30 | 731,988,808 | 6,347,530 | 27.4661 | 2,665,062,650 | 2016-04-30 |
| 2362 | 2016-05-27 | 725,641,278 | -2,271,248 | 27.2279 | 2,665,062,650 | 2016-04-30 |
| 2363 | 2016-05-26 | 727,912,526 | -3,646,000 | 27.3131 | 2,665,062,650 | 2016-04-30 |
| 2364 | 2016-05-25 | 731,558,526 | -1,048,440 | 27.4500 | 2,665,062,650 | 2016-04-30 |
| 2365 | 2016-05-24 | 732,606,966 | 4,223,928 | 27.4893 | 2,665,062,650 | 2016-04-30 |
| 2366 | 2016-05-23 | 728,383,038 | -2,191,680 | 27.3308 | 2,665,062,650 | 2016-04-30 |
| 2367 | 2016-05-20 | 730,574,718 | 2,490,952 | 27.4130 | 2,665,062,650 | 2016-04-30 |
| 2368 | 2016-05-19 | 728,083,766 | -5,226,000 | 27.3196 | 2,665,062,650 | 2016-04-30 |
| 2369 | 2016-05-18 | 733,309,766 | -7,216,000 | 27.5157 | 2,665,062,650 | 2016-04-30 |
| 2370 | 2016-05-17 | 740,525,766 | -1,488,431 | 27.7864 | 2,665,062,650 | 2016-04-30 |
| 2371 | 2016-05-16 | 742,014,197 | -1,369,495 | 27.8423 | 2,665,062,650 | 2016-04-30 |
| 2372 | 2016-05-13 | 743,383,692 | -811,354 | 27.8937 | 2,665,062,650 | 2016-04-30 |
| 2373 | 2016-05-12 | 744,195,046 | -1,786,259 | 27.9241 | 2,665,062,650 | 2016-04-30 |
| 2374 | 2016-05-11 | 745,981,305 | 475,015 | 27.9911 | 2,665,062,650 | 2016-04-30 |
| 2375 | 2016-05-10 | 745,506,290 | 2,027,508 | 27.9733 | 2,665,062,650 | 2016-04-30 |
| 2376 | 2016-05-09 | 743,478,782 | 3,216,425 | 27.8972 | 2,665,062,650 | 2016-04-30 |
| 2377 | 2016-05-06 | 740,262,357 | -1,711,100 | 27.7765 | 2,665,062,650 | 2016-04-30 |
| 2378 | 2016-05-05 | 741,973,457 | 1,307,000 | 27.8408 | 2,665,062,650 | 2016-04-30 |
| 2379 | 2016-05-04 | 740,666,457 | 1,370,932 | 27.7917 | 2,665,062,650 | 2016-04-30 |
| 2380 | 2016-05-03 | 739,295,525 | 393,000 | 27.7403 | 2,665,062,650 | 2016-04-30 |
| 2381 | 2016-04-29 | 738,902,525 | 1,600,479 | 27.7255 | 2,665,062,650 | 2016-03-31 |
| 2382 | 2016-04-28 | 737,302,046 | 221,756 | 27.6655 | 2,665,062,650 | 2016-03-31 |
| 2383 | 2016-04-27 | 737,080,290 | -1,455,880 | 27.6571 | 2,665,062,650 | 2016-03-31 |
| 2384 | 2016-04-26 | 738,536,170 | 431,560 | 27.7118 | 2,665,062,650 | 2016-03-31 |
| 2385 | 2016-04-25 | 738,104,610 | 3,477,907 | 27.6956 | 2,665,062,650 | 2016-03-31 |
| 2386 | 2016-04-22 | 734,626,703 | 2,712,000 | 27.5651 | 2,665,062,650 | 2016-03-31 |
| 2387 | 2016-04-21 | 731,914,703 | 4,188,528 | 27.4633 | 2,665,062,650 | 2016-03-31 |
| 2388 | 2016-04-20 | 727,726,175 | 4,157,924 | 27.3062 | 2,665,062,650 | 2016-03-31 |
| 2389 | 2016-04-19 | 723,568,251 | 4,699,628 | 27.1501 | 2,665,062,650 | 2016-03-31 |
| 2390 | 2016-04-18 | 718,868,623 | 448,000 | 26.9738 | 2,665,062,650 | 2016-03-31 |
| 2391 | 2016-04-15 | 718,420,623 | 878,533 | 26.9570 | 2,665,062,650 | 2016-03-31 |
| 2392 | 2016-04-14 | 717,542,090 | 3,422,139 | 26.9240 | 2,665,062,650 | 2016-03-31 |
| 2393 | 2016-04-13 | 714,119,951 | 166,227 | 26.7956 | 2,665,062,650 | 2016-03-31 |
| 2394 | 2016-04-12 | 713,953,724 | 720,524 | 26.7894 | 2,665,062,650 | 2016-03-31 |
| 2395 | 2016-04-11 | 713,233,200 | -1,913,877 | 26.7623 | 2,665,062,650 | 2016-03-31 |
| 2396 | 2016-04-08 | 715,147,077 | -2,578,366 | 26.8342 | 2,665,062,650 | 2016-03-31 |
| 2397 | 2016-04-07 | 717,725,443 | -598,480 | 26.9309 | 2,665,062,650 | 2016-03-31 |
| 2398 | 2016-04-06 | 718,323,923 | 72,531 | 26.9534 | 2,665,062,650 | 2016-03-31 |
| 2399 | 2016-04-05 | 718,251,392 | -97,907 | 26.9506 | 2,665,062,650 | 2016-03-31 |
| 2400 | 2016-04-01 | 718,349,299 | -310,162 | 26.9543 | 2,665,062,650 | 2016-03-31 |
| 2401 | 2016-03-31 | 718,659,461 | -419,517 | 26.9659 | 2,665,062,650 | 2016-03-31 |
| 2402 | 2016-03-30 | 719,078,978 | -1,631,833 | 26.9817 | 2,665,062,650 | 2016-02-29 |
| 2403 | 2016-03-29 | 720,710,811 | -7,234,032 | 27.0429 | 2,665,062,650 | 2016-02-29 |
| 2404 | 2016-03-24 | 727,944,843 | -717,849 | 27.3144 | 2,665,062,650 | 2016-02-29 |
| 2405 | 2016-03-23 | 728,662,692 | 8,051,595 | 27.3413 | 2,665,062,650 | 2016-02-29 |
| 2406 | 2016-03-22 | 720,611,097 | -6,809,372 | 27.0392 | 2,665,062,650 | 2016-02-29 |
| 2407 | 2016-03-21 | 727,420,469 | 2,502,000 | 27.2947 | 2,665,062,650 | 2016-02-29 |
| 2408 | 2016-03-18 | 724,918,469 | 2,576,316 | 27.2008 | 2,665,062,650 | 2016-02-29 |
| 2409 | 2016-03-17 | 722,342,153 | 136,000 | 27.1041 | 2,665,062,650 | 2016-02-29 |
| 2410 | 2016-03-16 | 722,206,153 | 6,833,113 | 27.0990 | 2,665,062,650 | 2016-02-29 |
| 2411 | 2016-03-15 | 715,373,040 | 2,072,939 | 26.8426 | 2,665,062,650 | 2016-02-29 |
| 2412 | 2016-03-14 | 713,300,101 | -875,029 | 26.7649 | 2,665,062,650 | 2016-02-29 |
| 2413 | 2016-03-11 | 714,175,130 | -341,562 | 26.7977 | 2,665,062,650 | 2016-02-29 |
| 2414 | 2016-03-10 | 714,516,692 | 657,000 | 26.8105 | 2,665,062,650 | 2016-02-29 |
| 2415 | 2016-03-09 | 713,859,692 | -396,000 | 26.7859 | 2,665,062,650 | 2016-02-29 |
| 2416 | 2016-03-08 | 714,255,692 | 490,950 | 26.8007 | 2,665,062,650 | 2016-02-29 |
| 2417 | 2016-03-07 | 713,764,742 | 668,000 | 26.7823 | 2,665,062,650 | 2016-02-29 |
| 2418 | 2016-03-04 | 713,096,742 | -75,144 | 26.7572 | 2,665,062,650 | 2016-02-29 |
| 2419 | 2016-03-03 | 713,171,886 | 430,070 | 26.7600 | 2,665,062,650 | 2016-02-29 |
| 2420 | 2016-03-02 | 712,741,816 | 4,297,360 | 26.7439 | 2,665,062,650 | 2016-02-29 |
| 2421 | 2016-03-01 | 708,444,456 | 784,370 | 26.5827 | 2,665,062,650 | 2016-02-29 |
| 2422 | 2016-02-29 | 707,660,086 | 127,364 | 26.5532 | 2,665,062,650 | 2016-02-29 |
| 2423 | 2016-02-26 | 707,532,722 | -3,061,000 | 26.5484 | 2,665,062,650 | 2016-01-31 |
| 2424 | 2016-02-25 | 710,593,722 | 1,100,000 | 26.6633 | 2,665,062,650 | 2016-01-31 |
| 2425 | 2016-02-24 | 709,493,722 | -420,440 | 26.6220 | 2,665,062,650 | 2016-01-31 |
| 2426 | 2016-02-23 | 709,914,162 | -837,300 | 26.6378 | 2,665,062,650 | 2016-01-31 |
| 2427 | 2016-02-22 | 710,751,462 | 197,862 | 26.6692 | 2,665,062,650 | 2016-01-31 |
| 2428 | 2016-02-19 | 710,553,600 | 357,638 | 26.6618 | 2,665,062,650 | 2016-01-31 |
| 2429 | 2016-02-18 | 710,195,962 | 75,300 | 26.6484 | 2,665,062,650 | 2016-01-31 |
| 2430 | 2016-02-17 | 710,120,662 | -1,140,000 | 26.6456 | 2,665,062,650 | 2016-01-31 |
| 2431 | 2016-02-16 | 711,260,662 | 1,349,000 | 26.6883 | 2,665,062,650 | 2016-01-31 |
| 2432 | 2016-02-15 | 709,911,662 | 4,900 | 26.6377 | 2,665,062,650 | 2016-01-31 |
| 2433 | 2016-02-12 | 709,906,762 | -5,000 | 26.6375 | 2,665,062,650 | 2016-01-31 |
| 2434 | 2016-02-11 | 709,911,762 | -24,142 | 26.6377 | 2,665,062,650 | 2016-01-31 |
| 2435 | 2016-02-05 | 709,935,904 | 716,730 | 26.6386 | 2,665,062,650 | 2016-01-31 |
| 2436 | 2016-02-04 | 709,219,174 | 739,883 | 26.6117 | 2,665,062,650 | 2016-01-31 |
| 2437 | 2016-02-03 | 708,479,291 | -1,458,421 | 26.5840 | 2,665,062,650 | 2016-01-31 |
| 2438 | 2016-02-02 | 709,937,712 | 880,000 | 26.6387 | 2,665,062,650 | 2016-01-31 |
| 2439 | 2016-02-01 | 709,057,712 | -2,178,850 | 26.6057 | 2,665,062,650 | 2016-01-31 |
| 2440 | 2016-01-29 | 711,236,562 | -1,867,567 | 26.6874 | 2,665,062,650 | 2015-12-31 |
| 2441 | 2016-01-28 | 713,104,129 | 2,414,645 | 26.7575 | 2,665,062,650 | 2015-12-31 |
| 2442 | 2016-01-27 | 710,689,484 | 3,747,208 | 26.6669 | 2,665,062,650 | 2015-12-31 |
| 2443 | 2016-01-26 | 706,942,276 | -1,997,057 | 26.5263 | 2,665,062,650 | 2015-12-31 |
| 2444 | 2016-01-25 | 708,939,333 | -162,250 | 26.6012 | 2,665,062,650 | 2015-12-31 |
| 2445 | 2016-01-22 | 709,101,583 | -120,880 | 26.6073 | 2,665,062,650 | 2015-12-31 |
| 2446 | 2016-01-21 | 709,222,463 | -1,271,922 | 26.6118 | 2,665,062,650 | 2015-12-31 |
| 2447 | 2016-01-20 | 710,494,385 | 3,523,730 | 26.6596 | 2,665,062,650 | 2015-12-31 |
| 2448 | 2016-01-19 | 706,970,655 | -1,518,309 | 26.5274 | 2,665,062,650 | 2015-12-31 |
| 2449 | 2016-01-18 | 708,488,964 | -7,740,378 | 26.5843 | 2,665,062,650 | 2015-12-31 |
| 2450 | 2016-01-15 | 716,229,342 | 3,798,464 | 26.8748 | 2,665,062,650 | 2015-12-31 |
| 2451 | 2016-01-14 | 712,430,878 | 2,119,310 | 26.7322 | 2,665,062,650 | 2015-12-31 |
| 2452 | 2016-01-13 | 710,311,568 | -3,594,584 | 26.6527 | 2,665,062,650 | 2015-12-31 |
| 2453 | 2016-01-12 | 713,906,152 | -870,874 | 26.7876 | 2,665,062,650 | 2015-12-31 |
| 2454 | 2016-01-11 | 714,777,026 | -141,738 | 26.8203 | 2,665,062,650 | 2015-12-31 |
| 2455 | 2016-01-08 | 714,918,764 | -1,206,800 | 26.8256 | 2,665,062,650 | 2015-12-31 |
| 2456 | 2016-01-07 | 716,125,564 | -328,054 | 26.8709 | 2,665,062,650 | 2015-12-31 |
| 2457 | 2016-01-06 | 716,453,618 | -52,863 | 26.8832 | 2,665,062,650 | 2015-12-31 |
| 2458 | 2016-01-05 | 716,506,481 | -1,457,820 | 26.8852 | 2,665,062,650 | 2015-12-31 |
| 2459 | 2016-01-04 | 717,964,301 | -764,813 | 26.9399 | 2,665,062,650 | 2015-12-31 |
| 2460 | 2015-12-31 | 718,729,114 | 0 | 26.9686 | 2,665,062,650 | 2015-12-31 |
| 2461 | 2015-12-30 | 718,729,114 | -100,371 | 26.9686 | 2,665,062,650 | 2015-11-30 |
| 2462 | 2015-12-29 | 718,829,485 | 196,738 | 26.9723 | 2,665,062,650 | 2015-11-30 |
| 2463 | 2015-12-28 | 718,632,747 | -373,361 | 26.9649 | 2,665,062,650 | 2015-11-30 |
| 2464 | 2015-12-24 | 719,006,108 | 9,000 | 26.9790 | 2,665,062,650 | 2015-11-30 |
| 2465 | 2015-12-23 | 718,997,108 | -169,479 | 26.9786 | 2,665,062,650 | 2015-11-30 |
| 2466 | 2015-12-22 | 719,166,587 | -196,973 | 26.9850 | 2,665,062,650 | 2015-11-30 |
| 2467 | 2015-12-21 | 719,363,560 | 1,008,660 | 26.9924 | 2,665,062,650 | 2015-11-30 |
| 2468 | 2015-12-18 | 718,354,900 | -731,302 | 26.9545 | 2,665,062,650 | 2015-11-30 |
| 2469 | 2015-12-17 | 719,086,202 | -160,758 | 26.9820 | 2,665,062,650 | 2015-11-30 |
| 2470 | 2015-12-16 | 719,246,960 | 268,859 | 26.9880 | 2,665,062,650 | 2015-11-30 |
| 2471 | 2015-12-15 | 718,978,101 | -2,871,016 | 26.9779 | 2,665,062,650 | 2015-11-30 |
| 2472 | 2015-12-14 | 721,849,117 | -4,969,017 | 27.0856 | 2,665,062,650 | 2015-11-30 |
| 2473 | 2015-12-11 | 726,818,134 | -2,326,000 | 27.2721 | 2,665,062,650 | 2015-11-30 |
| 2474 | 2015-12-10 | 729,144,134 | -9,588,846 | 27.3594 | 2,665,062,650 | 2015-11-30 |
| 2475 | 2015-12-09 | 738,732,980 | -803,065 | 27.7192 | 2,665,062,650 | 2015-11-30 |
| 2476 | 2015-12-08 | 739,536,045 | -1,257,789 | 27.7493 | 2,665,062,650 | 2015-11-30 |
| 2477 | 2015-12-07 | 740,793,834 | 10,638,000 | 27.7965 | 2,665,062,650 | 2015-11-30 |
| 2478 | 2015-12-04 | 730,155,834 | 4,031,644 | 27.3973 | 2,665,062,650 | 2015-11-30 |
| 2479 | 2015-12-03 | 726,124,190 | -1,644,146 | 27.2460 | 2,665,062,650 | 2015-11-30 |
| 2480 | 2015-12-02 | 727,768,336 | -1,806,755 | 27.3077 | 2,665,062,650 | 2015-11-30 |
| 2481 | 2015-12-01 | 729,575,091 | -1,850,789 | 27.3755 | 2,665,062,650 | 2015-11-30 |
| 2482 | 2015-11-30 | 731,425,880 | 1,799,270 | 27.4450 | 2,665,062,650 | 2015-11-30 |
| 2483 | 2015-11-27 | 729,626,610 | -2,476,421 | 27.3832 | 2,664,499,850 | 2015-10-31 |
| 2484 | 2015-11-26 | 732,103,031 | -358,370 | 27.4762 | 2,664,499,850 | 2015-10-31 |
| 2485 | 2015-11-25 | 732,461,401 | 1,533,713 | 27.4896 | 2,664,499,850 | 2015-10-31 |
| 2486 | 2015-11-24 | 730,927,688 | -13,685,183 | 27.4321 | 2,664,499,850 | 2015-10-31 |
| 2487 | 2015-11-23 | 744,612,871 | 13,102,244 | 27.9457 | 2,664,499,850 | 2015-10-31 |
| 2488 | 2015-11-20 | 731,510,627 | -1,659,029 | 27.4540 | 2,664,499,850 | 2015-10-31 |
| 2489 | 2015-11-19 | 733,169,656 | -13,199,000 | 27.5162 | 2,664,499,850 | 2015-10-31 |
| 2490 | 2015-11-18 | 746,368,656 | -349,633 | 28.0116 | 2,664,499,850 | 2015-10-31 |
| 2491 | 2015-11-17 | 746,718,289 | -1,109,000 | 28.0247 | 2,664,499,850 | 2015-10-31 |
| 2492 | 2015-11-16 | 747,827,289 | -1,249,905 | 28.0663 | 2,664,499,850 | 2015-10-31 |
| 2493 | 2015-11-13 | 749,077,194 | -1,504,825 | 28.1132 | 2,664,499,850 | 2015-10-31 |
| 2494 | 2015-11-12 | 750,582,019 | -1,350,732 | 28.1697 | 2,664,499,850 | 2015-10-31 |
| 2495 | 2015-11-11 | 751,932,751 | 8,319,587 | 28.2204 | 2,664,499,850 | 2015-10-31 |
| 2496 | 2015-11-10 | 743,613,164 | -335,383 | 27.9082 | 2,664,499,850 | 2015-10-31 |
| 2497 | 2015-11-09 | 743,948,547 | -2,801,772 | 27.9208 | 2,664,499,850 | 2015-10-31 |
| 2498 | 2015-11-06 | 746,750,319 | -1,984,084 | 28.0259 | 2,664,499,850 | 2015-10-31 |
| 2499 | 2015-11-05 | 748,734,403 | 1,260,894 | 28.1004 | 2,664,499,850 | 2015-10-31 |
| 2500 | 2015-11-04 | 747,473,509 | -97,894 | 28.0531 | 2,664,499,850 | 2015-10-31 |
| 2501 | 2015-11-03 | 747,571,403 | -826,067 | 28.0567 | 2,664,499,850 | 2015-10-31 |
| 2502 | 2015-11-02 | 748,397,470 | -228,848 | 28.0877 | 2,664,499,850 | 2015-10-31 |
| 2503 | 2015-10-30 | 748,626,318 | -2,881,399 | 28.0963 | 2,664,499,850 | 2015-09-30 |
| 2504 | 2015-10-29 | 751,507,717 | 443,017 | 28.2045 | 2,664,499,850 | 2015-09-30 |
| 2505 | 2015-10-28 | 751,064,700 | -3,614,969 | 28.1878 | 2,664,499,850 | 2015-09-30 |
| 2506 | 2015-10-27 | 754,679,669 | 5,108,509 | 28.3235 | 2,664,499,850 | 2015-09-30 |
| 2507 | 2015-10-26 | 749,571,160 | -1,327,630 | 28.1318 | 2,664,499,850 | 2015-09-30 |
| 2508 | 2015-10-23 | 750,898,790 | 402,000 | 28.1816 | 2,664,499,850 | 2015-09-30 |
| 2509 | 2015-10-22 | 750,496,790 | -8,037,009 | 28.1665 | 2,664,499,850 | 2015-09-30 |
| 2510 | 2015-10-20 | 758,533,799 | -901,894 | 28.4681 | 2,664,499,850 | 2015-09-30 |
| 2511 | 2015-10-19 | 759,435,693 | -3,625,403 | 28.5020 | 2,664,499,850 | 2015-09-30 |
| 2512 | 2015-10-16 | 763,061,096 | 454,303 | 28.6381 | 2,664,499,850 | 2015-09-30 |
| 2513 | 2015-10-15 | 762,606,793 | -96,489 | 28.6210 | 2,664,499,850 | 2015-09-30 |
| 2514 | 2015-10-14 | 762,703,282 | 3,018,605 | 28.6246 | 2,664,499,850 | 2015-09-30 |
| 2515 | 2015-10-13 | 759,684,677 | 9,560,135 | 28.5113 | 2,664,499,850 | 2015-09-30 |
| 2516 | 2015-10-12 | 750,124,542 | 409,079 | 28.1525 | 2,664,499,850 | 2015-09-30 |
| 2517 | 2015-10-09 | 749,715,463 | -138,895 | 28.1372 | 2,664,499,850 | 2015-09-30 |
| 2518 | 2015-10-08 | 749,854,358 | 748,940 | 28.1424 | 2,664,499,850 | 2015-09-30 |
| 2519 | 2015-10-07 | 749,105,418 | -606,843 | 28.1143 | 2,664,499,850 | 2015-09-30 |
| 2520 | 2015-10-06 | 749,712,261 | -821,232 | 28.1371 | 2,664,499,850 | 2015-09-30 |
| 2521 | 2015-10-05 | 750,533,493 | 1,685,225 | 28.1679 | 2,664,499,850 | 2015-09-30 |
| 2522 | 2015-10-02 | 748,848,268 | -3,335,414 | 28.1046 | 2,664,499,850 | 2015-09-30 |
| 2523 | 2015-09-30 | 752,183,682 | -2,689,046 | 28.2298 | 2,664,499,850 | 2015-09-30 |
| 2524 | 2015-09-29 | 754,872,728 | 3,736,990 | 28.3307 | 2,664,499,850 | 2015-08-31 |
| 2525 | 2015-09-25 | 751,135,738 | -457,358 | 28.1905 | 2,664,499,850 | 2015-08-31 |
| 2526 | 2015-09-24 | 751,593,096 | -951,338 | 28.2077 | 2,664,499,850 | 2015-08-31 |
| 2527 | 2015-09-23 | 752,544,434 | 568,576 | 28.2434 | 2,664,499,850 | 2015-08-31 |
| 2528 | 2015-09-22 | 751,975,858 | -1,268,233 | 28.2220 | 2,664,499,850 | 2015-08-31 |
| 2529 | 2015-09-21 | 753,244,091 | 1,146,699 | 28.2696 | 2,664,499,850 | 2015-08-31 |
| 2530 | 2015-09-18 | 752,097,392 | -3,421,796 | 28.2266 | 2,664,499,850 | 2015-08-31 |
| 2531 | 2015-09-17 | 755,519,188 | 2,635,365 | 28.3550 | 2,664,499,850 | 2015-08-31 |
| 2532 | 2015-09-16 | 752,883,823 | 322,000 | 28.2561 | 2,664,499,850 | 2015-08-31 |
| 2533 | 2015-09-15 | 752,561,823 | 1,098,978 | 28.2440 | 2,664,499,850 | 2015-08-31 |
| 2534 | 2015-09-14 | 751,462,845 | -1,781,550 | 28.2028 | 2,664,499,850 | 2015-08-31 |
| 2535 | 2015-09-11 | 753,244,395 | -829,263 | 28.2696 | 2,664,499,850 | 2015-08-31 |
| 2536 | 2015-09-10 | 754,073,658 | 1,382,430 | 28.3008 | 2,664,499,850 | 2015-08-31 |
| 2537 | 2015-09-09 | 752,691,228 | 895,850 | 28.2489 | 2,664,499,850 | 2015-08-31 |
| 2538 | 2015-09-08 | 751,795,378 | 2,013,017 | 28.2153 | 2,664,499,850 | 2015-08-31 |
| 2539 | 2015-09-07 | 749,782,361 | 3,262,919 | 28.1397 | 2,664,499,850 | 2015-08-31 |
| 2540 | 2015-09-04 | 746,519,442 | -6,865,773 | 28.0172 | 2,664,499,850 | 2015-08-31 |
| 2541 | 2015-09-02 | 753,385,215 | -3,437,935 | 28.2749 | 2,664,499,850 | 2015-08-31 |
| 2542 | 2015-09-01 | 756,823,150 | -3,552,927 | 28.4039 | 2,664,499,850 | 2015-08-31 |
| 2543 | 2015-08-31 | 760,376,077 | -2,095,195 | 28.5373 | 2,664,499,850 | 2015-08-31 |
| 2544 | 2015-08-28 | 762,471,272 | 621,471 | 28.6181 | 2,664,297,850 | 2015-07-31 |
| 2545 | 2015-08-27 | 761,849,801 | -5,949,566 | 28.5948 | 2,664,297,850 | 2015-07-31 |
| 2546 | 2015-08-26 | 767,799,367 | 3,029,752 | 28.8181 | 2,664,297,850 | 2015-07-31 |
| 2547 | 2015-08-25 | 764,769,615 | 663,054 | 28.7044 | 2,664,297,850 | 2015-07-31 |
| 2548 | 2015-08-24 | 764,106,561 | -1,295,484 | 28.6795 | 2,664,297,850 | 2015-07-31 |
| 2549 | 2015-08-21 | 765,402,045 | -1,561,000 | 28.7281 | 2,664,297,850 | 2015-07-31 |
| 2550 | 2015-08-20 | 766,963,045 | -53,454 | 28.7867 | 2,664,297,850 | 2015-07-31 |
| 2551 | 2015-08-19 | 767,016,499 | -105,920 | 28.7887 | 2,664,297,850 | 2015-07-31 |
| 2552 | 2015-08-18 | 767,122,419 | -798,404 | 28.7927 | 2,664,297,850 | 2015-07-31 |
| 2553 | 2015-08-17 | 767,920,823 | 628,950 | 28.8226 | 2,664,297,850 | 2015-07-31 |
| 2554 | 2015-08-14 | 767,291,873 | 388,020 | 28.7990 | 2,664,297,850 | 2015-07-31 |
| 2555 | 2015-08-13 | 766,903,853 | -101,217 | 28.7845 | 2,664,297,850 | 2015-07-31 |
| 2556 | 2015-08-12 | 767,005,070 | 170,727 | 28.7883 | 2,664,297,850 | 2015-07-31 |
| 2557 | 2015-08-11 | 766,834,343 | -1,098,408 | 28.7819 | 2,664,297,850 | 2015-07-31 |
| 2558 | 2015-08-10 | 767,932,751 | 42,865 | 28.8231 | 2,664,297,850 | 2015-07-31 |
| 2559 | 2015-08-07 | 767,889,886 | 238,932 | 28.8215 | 2,664,297,850 | 2015-07-31 |
| 2560 | 2015-08-06 | 767,650,954 | 10,533 | 28.8125 | 2,664,297,850 | 2015-07-31 |
| 2561 | 2015-08-05 | 767,640,421 | -2,350,459 | 28.8121 | 2,664,297,850 | 2015-07-31 |
| 2562 | 2015-08-04 | 769,990,880 | -557,307 | 28.9003 | 2,664,297,850 | 2015-07-31 |
| 2563 | 2015-08-03 | 770,548,187 | 349,810 | 28.9212 | 2,664,297,850 | 2015-07-31 |
| 2564 | 2015-07-31 | 770,198,377 | 168,109 | 28.9081 | 2,664,297,850 | 2015-07-31 |
| 2565 | 2015-07-30 | 770,030,268 | 273,681 | 28.9018 | 2,664,297,850 | 2015-07-10 |
| 2566 | 2015-07-29 | 769,756,587 | 539,600 | 28.8915 | 2,664,297,850 | 2015-07-10 |
| 2567 | 2015-07-28 | 769,216,987 | -10,028,902 | 28.8713 | 2,664,297,850 | 2015-07-10 |
| 2568 | 2015-07-27 | 779,245,889 | 4,548,592 | 29.2477 | 2,664,297,850 | 2015-07-10 |
| 2569 | 2015-07-24 | 774,697,297 | 6,399,145 | 29.0770 | 2,664,297,850 | 2015-07-10 |
| 2570 | 2015-07-23 | 768,298,152 | 2,740 | 28.8368 | 2,664,297,850 | 2015-07-10 |
| 2571 | 2015-07-22 | 768,295,412 | 476,812 | 28.8367 | 2,664,297,850 | 2015-07-10 |
| 2572 | 2015-07-21 | 767,818,600 | 64,505 | 28.8188 | 2,664,297,850 | 2015-07-10 |
| 2573 | 2015-07-20 | 767,754,095 | 299,651 | 28.8164 | 2,664,297,850 | 2015-07-10 |
| 2574 | 2015-07-17 | 767,454,444 | 391,465 | 28.8051 | 2,664,297,850 | 2015-07-10 |
| 2575 | 2015-07-16 | 767,062,979 | -1,425,726 | 28.7904 | 2,664,297,850 | 2015-07-10 |
| 2576 | 2015-07-15 | 768,488,705 | -347,424 | 28.8439 | 2,664,297,850 | 2015-07-10 |
| 2577 | 2015-07-14 | 768,836,129 | -654,728 | 28.8570 | 2,664,297,850 | 2015-07-10 |
| 2578 | 2015-07-13 | 769,490,857 | -1,470,685 | 28.8816 | 2,664,297,850 | 2015-07-10 |
| 2579 | 2015-07-10 | 770,961,542 | 2,167,769 | 28.9368 | 2,664,297,850 | 2015-07-10 |
| 2580 | 2015-07-09 | 768,793,773 | -2,800,936 | 29.0889 | 2,642,908,769 | 2015-06-30 |
| 2581 | 2015-07-08 | 771,594,709 | 488,900 | 29.1949 | 2,642,908,769 | 2015-06-30 |
| 2582 | 2015-07-07 | 771,105,809 | 605,738 | 29.1764 | 2,642,908,769 | 2015-06-30 |
| 2583 | 2015-07-06 | 770,500,071 | -73,343 | 29.1535 | 2,642,908,769 | 2015-06-30 |
| 2584 | 2015-07-03 | 770,573,414 | -648,367 | 29.1563 | 2,642,908,769 | 2015-06-30 |
| 2585 | 2015-07-02 | 771,221,781 | -11,033,879 | 29.1808 | 2,642,908,769 | 2015-06-30 |
| 2586 | 2015-06-30 | 782,255,660 | 10,670,098 | 29.5983 | 2,642,908,769 | 2015-06-30 |
| 2587 | 2015-06-29 | 771,585,562 | -178,000 | 29.1946 | 2,642,908,769 | 2015-05-31 |
| 2588 | 2015-06-26 | 771,763,562 | -1,232,010 | 29.2013 | 2,642,908,769 | 2015-05-31 |
| 2589 | 2015-06-25 | 772,995,572 | -70,204 | 29.2479 | 2,642,908,769 | 2015-05-31 |
| 2590 | 2015-06-24 | 773,065,776 | 595,158 | 29.2506 | 2,642,908,769 | 2015-05-31 |
| 2591 | 2015-06-23 | 772,470,618 | 3,862,376 | 29.2280 | 2,642,908,769 | 2015-05-31 |
| 2592 | 2015-06-22 | 768,608,242 | -357,455 | 29.0819 | 2,642,908,769 | 2015-05-31 |
| 2593 | 2015-06-19 | 768,965,697 | -291,730 | 29.0954 | 2,642,908,769 | 2015-05-31 |
| 2594 | 2015-06-18 | 769,257,427 | 250,776 | 29.1065 | 2,642,908,769 | 2015-05-31 |
| 2595 | 2015-06-17 | 769,006,651 | -14,228,042 | 29.0970 | 2,642,908,769 | 2015-05-31 |
| 2596 | 2015-06-16 | 783,234,693 | 808,016 | 29.6353 | 2,642,908,769 | 2015-05-31 |
| 2597 | 2015-06-15 | 782,426,677 | 104,000 | 29.6048 | 2,642,908,769 | 2015-05-31 |
| 2598 | 2015-06-12 | 782,322,677 | 315,866 | 29.6008 | 2,642,908,769 | 2015-05-31 |
| 2599 | 2015-06-11 | 782,006,811 | -1,665,817 | 29.5889 | 2,642,908,769 | 2015-05-31 |
| 2600 | 2015-06-10 | 783,672,628 | 216,179 | 29.6519 | 2,642,908,769 | 2015-05-31 |
| 2601 | 2015-06-09 | 783,456,449 | 286,263 | 29.6437 | 2,642,908,769 | 2015-05-31 |
| 2602 | 2015-06-08 | 783,170,186 | 1,028,852 | 29.6329 | 2,642,908,769 | 2015-05-31 |
| 2603 | 2015-06-05 | 782,141,334 | 15,699,656 | 29.5940 | 2,642,908,769 | 2015-05-31 |
| 2604 | 2015-06-04 | 766,441,678 | 1,724,196 | 28.9999 | 2,642,908,769 | 2015-05-31 |
| 2605 | 2015-06-03 | 764,717,482 | -110,040 | 28.9347 | 2,642,908,769 | 2015-05-31 |
| 2606 | 2015-06-02 | 764,827,522 | -280,610 | 28.9389 | 2,642,908,769 | 2015-05-31 |
| 2607 | 2015-06-01 | 765,108,132 | -2,334,953 | 28.9495 | 2,642,908,769 | 2015-05-31 |
| 2608 | 2015-05-29 | 767,443,085 | -19,303,186 | 29.0378 | 2,642,908,769 | 2015-04-30 |
| 2609 | 2015-05-28 | 786,746,271 | -1,321,435 | 29.7682 | 2,642,908,769 | 2015-04-30 |
| 2610 | 2015-05-27 | 788,067,706 | 18,088,889 | 29.8182 | 2,642,908,769 | 2015-04-30 |
| 2611 | 2015-05-26 | 769,978,817 | -19,917,461 | 29.1338 | 2,642,908,769 | 2015-04-30 |
| 2612 | 2015-05-22 | 789,896,278 | -304,393 | 29.8874 | 2,642,908,769 | 2015-04-30 |
| 2613 | 2015-05-21 | 790,200,671 | 101,368 | 29.8989 | 2,642,908,769 | 2015-04-30 |
| 2614 | 2015-05-20 | 790,099,303 | 12,884,970 | 29.8951 | 2,642,908,769 | 2015-04-30 |
| 2615 | 2015-05-19 | 777,214,333 | 3,435,536 | 29.4075 | 2,642,908,769 | 2015-04-30 |
| 2616 | 2015-05-18 | 773,778,797 | 513,311 | 29.2775 | 2,642,908,769 | 2015-04-30 |
| 2617 | 2015-05-15 | 773,265,486 | 3,365,285 | 29.2581 | 2,642,908,769 | 2015-04-30 |
| 2618 | 2015-05-14 | 769,900,201 | 396,887 | 29.1308 | 2,642,908,769 | 2015-04-30 |
| 2619 | 2015-05-13 | 769,503,314 | 734,878 | 29.1158 | 2,642,908,769 | 2015-04-30 |
| 2620 | 2015-05-12 | 768,768,436 | 1,477,060 | 29.0880 | 2,642,908,769 | 2015-04-30 |
| 2621 | 2015-05-11 | 767,291,376 | -1,764,120 | 29.0321 | 2,642,908,769 | 2015-04-30 |
| 2622 | 2015-05-08 | 769,055,496 | 764,000 | 29.0988 | 2,642,908,769 | 2015-04-30 |
| 2623 | 2015-05-07 | 768,291,496 | -298,930 | 29.0699 | 2,642,908,769 | 2015-04-30 |
| 2624 | 2015-05-06 | 768,590,426 | 40,626 | 29.0812 | 2,642,908,769 | 2015-04-30 |
| 2625 | 2015-05-05 | 768,549,800 | -14,001,116 | 29.0797 | 2,642,908,769 | 2015-04-30 |
| 2626 | 2015-05-04 | 782,550,916 | 402,407 | 29.6095 | 2,642,908,769 | 2015-04-30 |
| 2627 | 2015-04-30 | 782,148,509 | 2,423,109 | 29.5942 | 2,642,908,769 | 2015-04-30 |
| 2628 | 2015-04-29 | 779,725,400 | -251,618 | 29.5070 | 2,642,505,769 | 2015-04-28 |
| 2629 | 2015-04-28 | 779,977,018 | 1,855,243 | 29.5166 | 2,642,505,769 | 2015-04-28 |
| 2630 | 2015-04-27 | 778,121,775 | 2,570,260 | 29.4867 | 2,638,887,769 | 2015-04-27 |
| 2631 | 2015-04-24 | 775,551,515 | 325,720 | 29.4566 | 2,632,857,769 | 2015-03-31 |
| 2632 | 2015-04-23 | 775,225,795 | -1,076,780 | 29.4443 | 2,632,857,769 | 2015-03-31 |
| 2633 | 2015-04-22 | 776,302,575 | -936,162 | 29.4852 | 2,632,857,769 | 2015-03-31 |
| 2634 | 2015-04-21 | 777,238,737 | 2,271,402 | 29.5207 | 2,632,857,769 | 2015-03-31 |
| 2635 | 2015-04-20 | 774,967,335 | 1,653,334 | 29.4345 | 2,632,857,769 | 2015-03-31 |
| 2636 | 2015-04-17 | 773,314,001 | 1,020,840 | 29.3717 | 2,632,857,769 | 2015-03-31 |
| 2637 | 2015-04-16 | 772,293,161 | 1,570,358 | 29.3329 | 2,632,857,769 | 2015-03-31 |
| 2638 | 2015-04-15 | 770,722,803 | 1,108,871 | 29.2732 | 2,632,857,769 | 2015-03-31 |
| 2639 | 2015-04-14 | 769,613,932 | -2,510,170 | 29.2311 | 2,632,857,769 | 2015-03-31 |
| 2640 | 2015-04-13 | 772,124,102 | 2,853,064 | 29.3265 | 2,632,857,769 | 2015-03-31 |
| 2641 | 2015-04-10 | 769,271,038 | 1,416,928 | 29.2181 | 2,632,857,769 | 2015-03-31 |
| 2642 | 2015-04-09 | 767,854,110 | 1,683,909 | 29.1643 | 2,632,857,769 | 2015-03-31 |
| 2643 | 2015-04-08 | 766,170,201 | -575,163 | 29.1003 | 2,632,857,769 | 2015-03-31 |
| 2644 | 2015-04-02 | 766,745,364 | -2,877,481 | 29.1222 | 2,632,857,769 | 2015-03-31 |
| 2645 | 2015-04-01 | 769,622,845 | 3,395,552 | 29.2315 | 2,632,857,769 | 2015-03-31 |
| 2646 | 2015-03-31 | 766,227,293 | 714,813 | 29.1025 | 2,632,857,769 | 2015-03-31 |
| 2647 | 2015-03-30 | 765,512,480 | -354,052 | 29.0776 | 2,632,657,769 | 2015-02-28 |
| 2648 | 2015-03-27 | 765,866,532 | -604,034 | 29.0910 | 2,632,657,769 | 2015-02-28 |
| 2649 | 2015-03-26 | 766,470,566 | -215,598 | 29.1139 | 2,632,657,769 | 2015-02-28 |
| 2650 | 2015-03-25 | 766,686,164 | 1,755,923 | 29.1221 | 2,632,657,769 | 2015-02-28 |
| 2651 | 2015-03-24 | 764,930,241 | -1,592,307 | 29.0554 | 2,632,657,769 | 2015-02-28 |
| 2652 | 2015-03-23 | 766,522,548 | -4,708,806 | 29.1159 | 2,632,657,769 | 2015-02-28 |
| 2653 | 2015-03-20 | 771,231,354 | 6,635,215 | 29.2948 | 2,632,657,769 | 2015-02-28 |
| 2654 | 2015-03-19 | 764,596,139 | 13,869,159 | 29.0427 | 2,632,657,769 | 2015-02-28 |
| 2655 | 2015-03-18 | 750,726,980 | -459,596 | 28.5159 | 2,632,657,769 | 2015-02-28 |
| 2656 | 2015-03-17 | 751,186,576 | 1,023,744 | 28.5334 | 2,632,657,769 | 2015-02-28 |
| 2657 | 2015-03-16 | 750,162,832 | -1,639,609 | 28.4945 | 2,632,657,769 | 2015-02-28 |
| 2658 | 2015-03-13 | 751,802,441 | -497,530 | 28.5568 | 2,632,657,769 | 2015-02-28 |
| 2659 | 2015-03-12 | 752,299,971 | -752,837 | 28.5757 | 2,632,657,769 | 2015-02-28 |
| 2660 | 2015-03-11 | 753,052,808 | 2,712,747 | 28.6043 | 2,632,657,769 | 2015-02-28 |
| 2661 | 2015-03-10 | 750,340,061 | -8,547,228 | 28.5012 | 2,632,657,769 | 2015-02-28 |
| 2662 | 2015-03-09 | 758,887,289 | -1,471,374 | 28.8259 | 2,632,657,769 | 2015-02-28 |
| 2663 | 2015-03-06 | 760,358,663 | -4,487,139 | 28.8818 | 2,632,657,769 | 2015-02-28 |
| 2664 | 2015-03-05 | 764,845,802 | -4,087,313 | 29.0522 | 2,632,657,769 | 2015-02-28 |
| 2665 | 2015-03-04 | 768,933,115 | 3,613,430 | 29.2075 | 2,632,657,769 | 2015-02-28 |
| 2666 | 2015-03-03 | 765,319,685 | 188,513 | 29.0702 | 2,632,657,769 | 2015-02-28 |
| 2667 | 2015-03-02 | 765,131,172 | -200,841 | 29.0631 | 2,632,657,769 | 2015-02-28 |
| 2668 | 2015-02-27 | 765,332,013 | -1,013,448 | 29.0707 | 2,632,657,769 | 2015-01-31 |
| 2669 | 2015-02-26 | 766,345,461 | -275,400 | 29.1092 | 2,632,657,769 | 2015-01-31 |
| 2670 | 2015-02-25 | 766,620,861 | 903,788 | 29.1197 | 2,632,657,769 | 2015-01-31 |
| 2671 | 2015-02-24 | 765,717,073 | 335,871 | 29.0853 | 2,632,657,769 | 2015-01-31 |
| 2672 | 2015-02-23 | 765,381,202 | 423,740 | 29.0726 | 2,632,657,769 | 2015-01-31 |
| 2673 | 2015-02-18 | 764,957,462 | 0 | 29.0565 | 2,632,657,769 | 2015-01-31 |
| 2674 | 2015-02-17 | 764,957,462 | 782,342 | 29.0565 | 2,632,657,769 | 2015-01-31 |
| 2675 | 2015-02-16 | 764,175,120 | -550,542 | 29.0268 | 2,632,657,769 | 2015-01-31 |
| 2676 | 2015-02-13 | 764,725,662 | 1,001,653 | 29.0477 | 2,632,657,769 | 2015-01-31 |
| 2677 | 2015-02-12 | 763,724,009 | -1,012,635 | 29.0096 | 2,632,657,769 | 2015-01-31 |
| 2678 | 2015-02-11 | 764,736,644 | 490,601 | 29.0481 | 2,632,657,769 | 2015-01-31 |
| 2679 | 2015-02-10 | 764,246,043 | 16,569,315 | 29.0294 | 2,632,657,769 | 2015-01-31 |
| 2680 | 2015-02-09 | 747,676,728 | -4,809,579 | 28.4001 | 2,632,657,769 | 2015-01-31 |
| 2681 | 2015-02-06 | 752,486,307 | 740,608 | 28.5828 | 2,632,657,769 | 2015-01-31 |
| 2682 | 2015-02-05 | 751,745,699 | -12,399,539 | 28.5546 | 2,632,657,769 | 2015-01-31 |
| 2683 | 2015-02-04 | 764,145,238 | 1,085,812 | 29.0256 | 2,632,657,769 | 2015-01-31 |
| 2684 | 2015-02-03 | 763,059,426 | 589,163 | 28.9844 | 2,632,657,769 | 2015-01-31 |
| 2685 | 2015-02-02 | 762,470,263 | 494,142 | 28.9620 | 2,632,657,769 | 2015-01-31 |
| 2686 | 2015-01-30 | 761,976,121 | 539,987 | 28.9432 | 2,632,657,769 | 2014-12-31 |
| 2687 | 2015-01-29 | 761,436,134 | -3,266,614 | 28.9227 | 2,632,657,769 | 2014-12-31 |
| 2688 | 2015-01-28 | 764,702,748 | 789,078 | 29.0468 | 2,632,657,769 | 2014-12-31 |
| 2689 | 2015-01-27 | 763,913,670 | 1,352,815 | 29.0168 | 2,632,657,769 | 2014-12-31 |
| 2690 | 2015-01-26 | 762,560,855 | 5,285,199 | 28.9654 | 2,632,657,769 | 2014-12-31 |
| 2691 | 2015-01-23 | 757,275,656 | -4,798,522 | 28.7647 | 2,632,657,769 | 2014-12-31 |
| 2692 | 2015-01-22 | 762,074,178 | -107,207 | 28.9470 | 2,632,657,769 | 2014-12-31 |
| 2693 | 2015-01-21 | 762,181,385 | 632,000 | 28.9510 | 2,632,657,769 | 2014-12-31 |
| 2694 | 2015-01-20 | 761,549,385 | -416,080 | 28.9270 | 2,632,657,769 | 2014-12-31 |
| 2695 | 2015-01-19 | 761,965,465 | -2,431,984 | 28.9428 | 2,632,657,769 | 2014-12-31 |
| 2696 | 2015-01-16 | 764,397,449 | -3,997,830 | 29.0352 | 2,632,657,769 | 2014-12-31 |
| 2697 | 2015-01-15 | 768,395,279 | -780,614 | 29.1871 | 2,632,657,769 | 2014-12-31 |
| 2698 | 2015-01-14 | 769,175,893 | 20,338 | 29.2167 | 2,632,657,769 | 2014-12-31 |
| 2699 | 2015-01-13 | 769,155,555 | -1,104,869 | 29.2159 | 2,632,657,769 | 2014-12-31 |
| 2700 | 2015-01-12 | 770,260,424 | -1,620,589 | 29.2579 | 2,632,657,769 | 2014-12-31 |
| 2701 | 2015-01-09 | 771,881,013 | -308,535 | 29.3195 | 2,632,657,769 | 2014-12-31 |
| 2702 | 2015-01-08 | 772,189,548 | -821,909 | 29.3312 | 2,632,657,769 | 2014-12-31 |
| 2703 | 2015-01-07 | 773,011,457 | 948,424 | 29.3624 | 2,632,657,769 | 2014-12-31 |
| 2704 | 2015-01-06 | 772,063,033 | -904,823 | 29.3264 | 2,632,657,769 | 2014-12-31 |
| 2705 | 2015-01-05 | 772,967,856 | -919,927 | 29.3607 | 2,632,657,769 | 2014-12-31 |
| 2706 | 2015-01-02 | 773,887,783 | 139,301 | 29.3957 | 2,632,657,769 | 2014-12-31 |
| 2707 | 2014-12-31 | 773,748,482 | 0 | 29.3904 | 2,632,657,769 | 2014-12-31 |
| 2708 | 2014-12-30 | 773,748,482 | -280,772 | 29.3904 | 2,632,657,769 | 2014-11-30 |
| 2709 | 2014-12-29 | 774,029,254 | -256,291 | 29.4011 | 2,632,657,769 | 2014-11-30 |
| 2710 | 2014-12-24 | 774,285,545 | 0 | 29.4108 | 2,632,657,769 | 2014-11-30 |
| 2711 | 2014-12-23 | 774,285,545 | 461,327 | 29.4108 | 2,632,657,769 | 2014-11-30 |
| 2712 | 2014-12-22 | 773,824,218 | 5,917,515 | 29.3933 | 2,632,657,769 | 2014-11-30 |
| 2713 | 2014-12-19 | 767,906,703 | -6,108,155 | 29.1685 | 2,632,657,769 | 2014-11-30 |
| 2714 | 2014-12-18 | 774,014,858 | 336,646 | 29.4005 | 2,632,657,769 | 2014-11-30 |
| 2715 | 2014-12-17 | 773,678,212 | -189,473 | 29.3877 | 2,632,657,769 | 2014-11-30 |
| 2716 | 2014-12-16 | 773,867,685 | -170,726 | 29.3949 | 2,632,657,769 | 2014-11-30 |
| 2717 | 2014-12-15 | 774,038,411 | 264,567 | 29.4014 | 2,632,657,769 | 2014-11-30 |
| 2718 | 2014-12-12 | 773,773,844 | 1,507,262 | 29.3914 | 2,632,657,769 | 2014-11-30 |
| 2719 | 2014-12-11 | 772,266,582 | 594,806 | 29.3341 | 2,632,657,769 | 2014-11-30 |
| 2720 | 2014-12-10 | 771,671,776 | -254,521 | 29.3115 | 2,632,657,769 | 2014-11-30 |
| 2721 | 2014-12-09 | 771,926,297 | 253,156 | 29.3212 | 2,632,657,769 | 2014-11-30 |
| 2722 | 2014-12-08 | 771,673,141 | 1,579,827 | 29.3116 | 2,632,657,769 | 2014-11-30 |
| 2723 | 2014-12-05 | 770,093,314 | 1,824,267 | 29.2516 | 2,632,657,769 | 2014-11-30 |
| 2724 | 2014-12-04 | 768,269,047 | 904,225 | 29.1823 | 2,632,657,769 | 2014-11-30 |
| 2725 | 2014-12-03 | 767,364,822 | -33,359 | 29.1479 | 2,632,657,769 | 2014-11-30 |
| 2726 | 2014-12-02 | 767,398,181 | -1,071,681 | 29.1492 | 2,632,657,769 | 2014-11-30 |
| 2727 | 2014-12-01 | 768,469,862 | -1,710,990 | 29.1899 | 2,632,657,769 | 2014-11-30 |
| 2728 | 2014-11-28 | 770,180,852 | -1,797,372 | 29.2549 | 2,632,657,769 | 2014-10-31 |
| 2729 | 2014-11-27 | 771,978,224 | -251,564 | 29.3232 | 2,632,657,769 | 2014-10-31 |
| 2730 | 2014-11-26 | 772,229,788 | 2,222,510 | 29.3327 | 2,632,657,769 | 2014-10-31 |
| 2731 | 2014-11-25 | 770,007,278 | 544,010 | 29.2483 | 2,632,657,769 | 2014-10-31 |
| 2732 | 2014-11-24 | 769,463,268 | -2,056,450 | 29.2276 | 2,632,657,769 | 2014-10-31 |
| 2733 | 2014-11-21 | 771,519,718 | 646,357 | 29.3057 | 2,632,657,769 | 2014-10-31 |
| 2734 | 2014-11-20 | 770,873,361 | 986,054 | 29.2812 | 2,632,657,769 | 2014-10-31 |
| 2735 | 2014-11-19 | 769,887,307 | 1,549,192 | 29.2437 | 2,632,657,769 | 2014-10-31 |
| 2736 | 2014-11-18 | 768,338,115 | 27,711 | 29.1849 | 2,632,657,769 | 2014-10-31 |
| 2737 | 2014-11-17 | 768,310,404 | -1,149,006 | 29.1838 | 2,632,657,769 | 2014-10-31 |
| 2738 | 2014-11-14 | 769,459,410 | -1,114,636 | 29.2275 | 2,632,657,769 | 2014-10-31 |
| 2739 | 2014-11-13 | 770,574,046 | -699,412 | 29.2698 | 2,632,657,769 | 2014-10-31 |
| 2740 | 2014-11-12 | 771,273,458 | 397,913 | 29.2964 | 2,632,657,769 | 2014-10-31 |
| 2741 | 2014-11-11 | 770,875,545 | 198,739 | 29.2813 | 2,632,657,769 | 2014-10-31 |
| 2742 | 2014-11-10 | 770,676,806 | 180,794 | 29.2737 | 2,632,657,769 | 2014-10-31 |
| 2743 | 2014-11-07 | 770,496,012 | 300,000 | 29.2669 | 2,632,657,769 | 2014-10-31 |
| 2744 | 2014-11-06 | 770,196,012 | 2,901,496 | 29.2555 | 2,632,657,769 | 2014-10-31 |
| 2745 | 2014-11-05 | 767,294,516 | -54,937 | 29.1452 | 2,632,657,769 | 2014-10-31 |
| 2746 | 2014-11-04 | 767,349,453 | -2,823,115 | 29.1473 | 2,632,657,769 | 2014-10-31 |
| 2747 | 2014-11-03 | 770,172,568 | -999,863 | 29.2546 | 2,632,657,769 | 2014-10-31 |
| 2748 | 2014-10-31 | 771,172,431 | -2,570,064 | 29.2925 | 2,632,657,769 | 2014-10-31 |
| 2749 | 2014-10-30 | 773,742,495 | 167,275 | 29.3902 | 2,632,657,769 | 2014-09-30 |
| 2750 | 2014-10-29 | 773,575,220 | 16,000 | 29.3838 | 2,632,657,769 | 2014-09-30 |
| 2751 | 2014-10-28 | 773,559,220 | 1,727,900 | 29.3832 | 2,632,657,769 | 2014-09-30 |
| 2752 | 2014-10-27 | 771,831,320 | 2,210,194 | 29.3176 | 2,632,657,769 | 2014-09-30 |
| 2753 | 2014-10-24 | 769,621,126 | 749,500 | 29.2336 | 2,632,657,769 | 2014-09-30 |
| 2754 | 2014-10-23 | 768,871,626 | 487,349 | 29.2051 | 2,632,657,769 | 2014-09-30 |
| 2755 | 2014-10-22 | 768,384,277 | -434,437 | 29.1866 | 2,632,657,769 | 2014-09-30 |
| 2756 | 2014-10-21 | 768,818,714 | 6,585 | 29.2031 | 2,632,657,769 | 2014-09-30 |
| 2757 | 2014-10-20 | 768,812,129 | -532,000 | 29.2029 | 2,632,657,769 | 2014-09-30 |
| 2758 | 2014-10-17 | 769,344,129 | 238,200 | 29.2231 | 2,632,657,769 | 2014-09-30 |
| 2759 | 2014-10-16 | 769,105,929 | 2,911,577 | 29.2140 | 2,632,657,769 | 2014-09-30 |
| 2760 | 2014-10-15 | 766,194,352 | -1,349,477 | 29.1035 | 2,632,657,769 | 2014-09-30 |
| 2761 | 2014-10-14 | 767,543,829 | 1,372,738 | 29.1547 | 2,632,657,769 | 2014-09-30 |
| 2762 | 2014-10-13 | 766,171,091 | 1,218,723 | 29.1026 | 2,632,657,769 | 2014-09-30 |
| 2763 | 2014-10-10 | 764,952,368 | 1,198,299 | 29.0563 | 2,632,657,769 | 2014-09-30 |
| 2764 | 2014-10-09 | 763,754,069 | -1,232,783 | 29.0108 | 2,632,657,769 | 2014-09-30 |
| 2765 | 2014-10-08 | 764,986,852 | -136,130 | 29.0576 | 2,632,657,769 | 2014-09-30 |
| 2766 | 2014-10-07 | 765,122,982 | 1,516,190 | 29.0628 | 2,632,657,769 | 2014-09-30 |
| 2767 | 2014-10-06 | 763,606,792 | -978,063 | 29.0052 | 2,632,657,769 | 2014-09-30 |
| 2768 | 2014-10-03 | 764,584,855 | 537,676 | 29.0423 | 2,632,657,769 | 2014-09-30 |
| 2769 | 2014-09-30 | 764,047,179 | 409,837 | 29.0219 | 2,632,657,769 | 2014-09-30 |
| 2770 | 2014-09-29 | 763,637,342 | 70,044 | 29.0063 | 2,632,657,769 | 2014-08-31 |
| 2771 | 2014-09-26 | 763,567,298 | -97,047 | 29.0037 | 2,632,657,769 | 2014-08-31 |
| 2772 | 2014-09-25 | 763,664,345 | -392,294 | 29.0074 | 2,632,657,769 | 2014-08-31 |
| 2773 | 2014-09-24 | 764,056,639 | 393,000 | 29.0223 | 2,632,657,769 | 2014-08-31 |
| 2774 | 2014-09-23 | 763,663,639 | 3,570,193 | 29.0073 | 2,632,657,769 | 2014-08-31 |
| 2775 | 2014-09-22 | 760,093,446 | 1,593,293 | 28.8717 | 2,632,657,769 | 2014-08-31 |
| 2776 | 2014-09-19 | 758,500,153 | 1,631,100 | 28.8112 | 2,632,657,769 | 2014-08-31 |
| 2777 | 2014-09-18 | 756,869,053 | 70,034 | 28.7492 | 2,632,657,769 | 2014-08-31 |
| 2778 | 2014-09-17 | 756,799,019 | 281,299 | 28.7466 | 2,632,657,769 | 2014-08-31 |
| 2779 | 2014-09-16 | 756,517,720 | 1,170,702 | 28.7359 | 2,632,657,769 | 2014-08-31 |
| 2780 | 2014-09-15 | 755,347,018 | 601,950 | 28.6914 | 2,632,657,769 | 2014-08-31 |
| 2781 | 2014-09-12 | 754,745,068 | -553,973 | 28.6686 | 2,632,657,769 | 2014-08-31 |
| 2782 | 2014-09-11 | 755,299,041 | 679,452 | 28.6896 | 2,632,657,769 | 2014-08-31 |
| 2783 | 2014-09-10 | 754,619,589 | 562,913 | 28.6638 | 2,632,657,769 | 2014-08-31 |
| 2784 | 2014-09-08 | 754,056,676 | -33,999,577 | 28.6424 | 2,632,657,769 | 2014-08-31 |
| 2785 | 2014-09-05 | 788,056,253 | 2,037,706 | 29.9339 | 2,632,657,769 | 2014-08-31 |
| 2786 | 2014-09-04 | 786,018,547 | 1,270,467 | 29.8565 | 2,632,657,769 | 2014-08-31 |
| 2787 | 2014-09-03 | 784,748,080 | 467,970 | 29.8082 | 2,632,657,769 | 2014-08-31 |
| 2788 | 2014-09-02 | 784,280,110 | -442,557 | 29.7904 | 2,632,657,769 | 2014-08-31 |
| 2789 | 2014-09-01 | 784,722,667 | 273,000 | 29.8072 | 2,632,657,769 | 2014-08-31 |
| 2790 | 2014-08-29 | 784,449,667 | 849,758 | 29.7969 | 2,632,657,769 | 2014-07-31 |
| 2791 | 2014-08-28 | 783,599,909 | -999,568 | 29.7646 | 2,632,657,769 | 2014-07-31 |
| 2792 | 2014-08-27 | 784,599,477 | -939,600 | 29.8026 | 2,632,657,769 | 2014-07-31 |
| 2793 | 2014-08-26 | 785,539,077 | -434,456 | 29.8383 | 2,632,657,769 | 2014-07-31 |
| 2794 | 2014-08-25 | 785,973,533 | -904,246 | 29.8548 | 2,632,657,769 | 2014-07-31 |
| 2795 | 2014-08-22 | 786,877,779 | -643,204 | 29.8891 | 2,632,657,769 | 2014-07-31 |
| 2796 | 2014-08-21 | 787,520,983 | -866,000 | 29.9135 | 2,632,657,769 | 2014-07-31 |
| 2797 | 2014-08-20 | 788,386,983 | -233,584 | 29.9464 | 2,632,657,769 | 2014-07-31 |
| 2798 | 2014-08-19 | 788,620,567 | -359,714 | 29.9553 | 2,632,657,769 | 2014-07-31 |
| 2799 | 2014-08-18 | 788,980,281 | -1,493,990 | 29.9690 | 2,632,657,769 | 2014-07-31 |
| 2800 | 2014-08-15 | 790,474,271 | -1,828,216 | 30.0257 | 2,632,657,769 | 2014-07-31 |
| 2801 | 2014-08-14 | 792,302,487 | -790,600 | 30.0952 | 2,632,657,769 | 2014-07-31 |
| 2802 | 2014-08-13 | 793,093,087 | 506,143 | 30.1252 | 2,632,657,769 | 2014-07-31 |
| 2803 | 2014-08-12 | 792,586,944 | 323,236 | 30.1060 | 2,632,657,769 | 2014-07-31 |
| 2804 | 2014-08-11 | 792,263,708 | 1,843,121 | 30.0937 | 2,632,657,769 | 2014-07-31 |
| 2805 | 2014-08-08 | 790,420,587 | 715,025 | 30.0237 | 2,632,657,769 | 2014-07-31 |
| 2806 | 2014-08-07 | 789,705,562 | -29,936 | 29.9965 | 2,632,657,769 | 2014-07-31 |
| 2807 | 2014-08-06 | 789,735,498 | -22,757 | 29.9977 | 2,632,657,769 | 2014-07-31 |
| 2808 | 2014-08-05 | 789,758,255 | 160,234 | 29.9985 | 2,632,657,769 | 2014-07-31 |
| 2809 | 2014-08-04 | 789,598,021 | -529,723 | 29.9924 | 2,632,657,769 | 2014-07-31 |
| 2810 | 2014-08-01 | 790,127,744 | -881,925 | 30.0126 | 2,632,657,769 | 2014-07-31 |
| 2811 | 2014-07-31 | 791,009,669 | 331,872 | 30.0460 | 2,632,657,769 | 2014-07-31 |
| 2812 | 2014-07-30 | 790,677,797 | 727,265 | 30.0334 | 2,632,657,769 | 2014-07-11 |
| 2813 | 2014-07-29 | 789,950,532 | 487,800 | 30.0058 | 2,632,657,769 | 2014-07-11 |
| 2814 | 2014-07-28 | 789,462,732 | 1,868,745 | 29.9873 | 2,632,657,769 | 2014-07-11 |
| 2815 | 2014-07-25 | 787,593,987 | 1,945,084 | 29.9163 | 2,632,657,769 | 2014-07-11 |
| 2816 | 2014-07-24 | 785,648,903 | 114,408 | 29.8424 | 2,632,657,769 | 2014-07-11 |
| 2817 | 2014-07-23 | 785,534,495 | 965,000 | 29.8381 | 2,632,657,769 | 2014-07-11 |
| 2818 | 2014-07-22 | 784,569,495 | 893,483 | 29.8014 | 2,632,657,769 | 2014-07-11 |
| 2819 | 2014-07-21 | 783,676,012 | -472,821 | 29.7675 | 2,632,657,769 | 2014-07-11 |
| 2820 | 2014-07-18 | 784,148,833 | 1,253 | 29.7854 | 2,632,657,769 | 2014-07-11 |
| 2821 | 2014-07-17 | 784,147,580 | 525,888 | 29.7854 | 2,632,657,769 | 2014-07-11 |
| 2822 | 2014-07-16 | 783,621,692 | 235,525 | 29.7654 | 2,632,657,769 | 2014-07-11 |
| 2823 | 2014-07-15 | 783,386,167 | 172,002 | 29.7565 | 2,632,657,769 | 2014-07-11 |
| 2824 | 2014-07-14 | 783,214,165 | -60,427 | 29.7499 | 2,632,657,769 | 2014-07-11 |
| 2825 | 2014-07-11 | 783,274,592 | 2,820,021 | 29.7522 | 2,632,657,769 | 2014-07-11 |
| 2826 | 2014-07-10 | 780,454,571 | 47,080 | 29.8388 | 2,615,569,830 | 2014-06-30 |
| 2827 | 2014-07-09 | 780,407,491 | 118,000 | 29.8370 | 2,615,569,830 | 2014-06-30 |
| 2828 | 2014-07-08 | 780,289,491 | -586,679 | 29.8325 | 2,615,569,830 | 2014-06-30 |
| 2829 | 2014-07-07 | 780,876,170 | -1,170,000 | 29.8549 | 2,615,569,830 | 2014-06-30 |
| 2830 | 2014-07-04 | 782,046,170 | 1,282,760 | 29.8996 | 2,615,569,830 | 2014-06-30 |
| 2831 | 2014-07-03 | 780,763,410 | 231,687 | 29.8506 | 2,615,569,830 | 2014-06-30 |
| 2832 | 2014-07-02 | 780,531,723 | -181,400 | 29.8417 | 2,615,569,830 | 2014-06-30 |
| 2833 | 2014-06-30 | 780,713,123 | -275,874 | 29.8487 | 2,615,569,830 | 2014-06-30 |
| 2834 | 2014-06-27 | 780,988,997 | 337,289 | 29.8592 | 2,615,569,830 | 2014-05-31 |
| 2835 | 2014-06-26 | 780,651,708 | 1,093,943 | 29.8463 | 2,615,569,830 | 2014-05-31 |
| 2836 | 2014-06-25 | 779,557,765 | -218,350 | 29.8045 | 2,615,569,830 | 2014-05-31 |
| 2837 | 2014-06-24 | 779,776,115 | 14,512 | 29.8129 | 2,615,569,830 | 2014-05-31 |
| 2838 | 2014-06-23 | 779,761,603 | 782,000 | 29.8123 | 2,615,569,830 | 2014-05-31 |
| 2839 | 2014-06-20 | 778,979,603 | 230,000 | 29.7824 | 2,615,569,830 | 2014-05-31 |
| 2840 | 2014-06-19 | 778,749,603 | -1,606,000 | 29.7736 | 2,615,569,830 | 2014-05-31 |
| 2841 | 2014-06-18 | 780,355,603 | 675,615 | 29.8350 | 2,615,569,830 | 2014-05-31 |
| 2842 | 2014-06-17 | 779,679,988 | 859,220 | 29.8092 | 2,615,569,830 | 2014-05-31 |
| 2843 | 2014-06-16 | 778,820,768 | 286,198 | 29.7763 | 2,615,569,830 | 2014-05-31 |
| 2844 | 2014-06-13 | 778,534,570 | -1,248,717 | 29.7654 | 2,615,569,830 | 2014-05-31 |
| 2845 | 2014-06-12 | 779,783,287 | 708,689 | 29.8131 | 2,615,569,830 | 2014-05-31 |
| 2846 | 2014-06-11 | 779,074,598 | 632,000 | 29.7860 | 2,615,569,830 | 2014-05-31 |
| 2847 | 2014-06-10 | 778,442,598 | 422,000 | 29.7619 | 2,615,569,830 | 2014-05-31 |
| 2848 | 2014-06-09 | 778,020,598 | 1,450,300 | 29.7457 | 2,615,569,830 | 2014-05-31 |
| 2849 | 2014-06-06 | 776,570,298 | 541,930 | 29.6903 | 2,615,569,830 | 2014-05-31 |
| 2850 | 2014-06-05 | 776,028,368 | 2,154,536 | 29.6696 | 2,615,569,830 | 2014-05-31 |
| 2851 | 2014-06-04 | 773,873,832 | 3,026,448 | 29.5872 | 2,615,569,830 | 2014-05-31 |
| 2852 | 2014-06-03 | 770,847,384 | 2,911,900 | 29.4715 | 2,615,569,830 | 2014-05-31 |
| 2853 | 2014-05-30 | 767,935,484 | 21,890,058 | 29.3714 | 2,614,564,830 | 2014-04-30 |
| 2854 | 2014-05-29 | 746,045,426 | -4,516,300 | 28.5342 | 2,614,564,830 | 2014-04-30 |
| 2855 | 2014-05-28 | 750,561,726 | -16,710,775 | 28.7069 | 2,614,564,830 | 2014-04-30 |
| 2856 | 2014-05-27 | 767,272,501 | -4,011,458 | 29.3461 | 2,614,564,830 | 2014-04-30 |
| 2857 | 2014-05-26 | 771,283,959 | -6,020,000 | 29.4995 | 2,614,564,830 | 2014-04-30 |
| 2858 | 2014-05-23 | 777,303,959 | -231,953 | 29.7298 | 2,614,564,830 | 2014-04-30 |
| 2859 | 2014-05-22 | 777,535,912 | 1,369,812 | 29.7386 | 2,614,564,830 | 2014-04-30 |
| 2860 | 2014-05-21 | 776,166,100 | 108,951 | 29.6862 | 2,614,564,830 | 2014-04-30 |
| 2861 | 2014-05-20 | 776,057,149 | -817,455 | 29.6821 | 2,614,564,830 | 2014-04-30 |
| 2862 | 2014-05-19 | 776,874,604 | 291,245 | 29.7133 | 2,614,564,830 | 2014-04-30 |
| 2863 | 2014-05-16 | 776,583,359 | 3,840,072 | 29.7022 | 2,614,564,830 | 2014-04-30 |
| 2864 | 2014-05-15 | 772,743,287 | 1,648,158 | 29.5553 | 2,614,564,830 | 2014-04-30 |
| 2865 | 2014-05-14 | 771,095,129 | -372,730 | 29.4923 | 2,614,564,830 | 2014-04-30 |
| 2866 | 2014-05-13 | 771,467,859 | 346,343 | 29.5065 | 2,614,564,830 | 2014-04-30 |
| 2867 | 2014-05-12 | 771,121,516 | 520,190 | 29.4933 | 2,614,564,830 | 2014-04-30 |
| 2868 | 2014-05-10 | 770,601,326 | 0 | 29.4734 | 2,614,564,830 | 2014-04-30 |
| 2869 | 2014-05-09 | 770,601,326 | 287,446 | 29.4734 | 2,614,564,830 | 2014-04-30 |
| 2870 | 2014-05-08 | 770,313,880 | -365,440 | 29.4624 | 2,614,564,830 | 2014-04-30 |
| 2871 | 2014-05-07 | 770,679,320 | 189,196 | 29.4764 | 2,614,564,830 | 2014-04-30 |
| 2872 | 2014-05-05 | 770,490,124 | -367,370 | 29.4692 | 2,614,564,830 | 2014-04-30 |
| 2873 | 2014-05-02 | 770,857,494 | -608,053 | 29.4832 | 2,614,564,830 | 2014-04-30 |
| 2874 | 2014-04-30 | 771,465,547 | 3,071,928 | 29.5065 | 2,614,564,830 | 2014-04-30 |
| 2875 | 2014-04-29 | 768,393,619 | 509,000 | 29.3890 | 2,614,564,830 | 2014-04-23 |
| 2876 | 2014-04-28 | 767,884,619 | 195,245 | 29.3695 | 2,614,564,830 | 2014-04-23 |
| 2877 | 2014-04-25 | 767,689,374 | 775,100 | 29.3620 | 2,614,564,830 | 2014-04-23 |
| 2878 | 2014-04-24 | 766,914,274 | 1,756,691 | 29.3324 | 2,614,564,830 | 2014-04-23 |
| 2879 | 2014-04-23 | 765,157,583 | 656,310 | 29.2652 | 2,614,564,830 | 2014-04-23 |
| 2880 | 2014-04-22 | 764,501,273 | 247,376 | 29.2570 | 2,613,049,830 | 2014-03-31 |
| 2881 | 2014-04-17 | 764,253,897 | -474,590 | 29.2476 | 2,613,049,830 | 2014-03-31 |
| 2882 | 2014-04-16 | 764,728,487 | 873,000 | 29.2657 | 2,613,049,830 | 2014-03-31 |
| 2883 | 2014-04-15 | 763,855,487 | -2,302,456 | 29.2323 | 2,613,049,830 | 2014-03-31 |
| 2884 | 2014-04-14 | 766,157,943 | -907,457 | 29.3204 | 2,613,049,830 | 2014-03-31 |
| 2885 | 2014-04-11 | 767,065,400 | -3,605,765 | 29.3552 | 2,613,049,830 | 2014-03-31 |
| 2886 | 2014-04-10 | 770,671,165 | -454,488 | 29.4932 | 2,613,049,830 | 2014-03-31 |
| 2887 | 2014-04-09 | 771,125,653 | 31,782 | 29.5106 | 2,613,049,830 | 2014-03-31 |
| 2888 | 2014-04-08 | 771,093,871 | -132,672 | 29.5093 | 2,613,049,830 | 2014-03-31 |
| 2889 | 2014-04-07 | 771,226,543 | -561,192 | 29.5144 | 2,613,049,830 | 2014-03-31 |
| 2890 | 2014-04-04 | 771,787,735 | 5,559 | 29.5359 | 2,613,049,830 | 2014-03-31 |
| 2891 | 2014-04-03 | 771,782,176 | -733,143 | 29.5357 | 2,613,049,830 | 2014-03-31 |
| 2892 | 2014-04-02 | 772,515,319 | -1,556,312 | 29.5637 | 2,613,049,830 | 2014-03-31 |
| 2893 | 2014-04-01 | 774,071,631 | 1,151,358 | 29.6233 | 2,613,049,830 | 2014-03-31 |
| 2894 | 2014-03-31 | 772,920,273 | -485,225 | 29.5792 | 2,613,049,830 | 2014-03-31 |
| 2895 | 2014-03-28 | 773,405,498 | 1,379,800 | 29.5978 | 2,613,049,830 | 2014-02-28 |
| 2896 | 2014-03-27 | 772,025,698 | -1,609,244 | 29.5450 | 2,613,049,830 | 2014-02-28 |
| 2897 | 2014-03-26 | 773,634,942 | 2,240,608 | 29.6066 | 2,613,049,830 | 2014-02-28 |
| 2898 | 2014-03-25 | 771,394,334 | 1,247,457 | 29.5208 | 2,613,049,830 | 2014-02-28 |
| 2899 | 2014-03-24 | 770,146,877 | -1,097,843 | 29.4731 | 2,613,049,830 | 2014-02-28 |
| 2900 | 2014-03-21 | 771,244,720 | -1,112,102 | 29.5151 | 2,613,049,830 | 2014-02-28 |
| 2901 | 2014-03-20 | 772,356,822 | -1,701,177 | 29.5577 | 2,613,049,830 | 2014-02-28 |
| 2902 | 2014-03-19 | 774,057,999 | 160,343 | 29.6228 | 2,613,049,830 | 2014-02-28 |
| 2903 | 2014-03-18 | 773,897,656 | 582,983 | 29.6166 | 2,613,049,830 | 2014-02-28 |
| 2904 | 2014-03-17 | 773,314,673 | 117,793 | 29.5943 | 2,613,049,830 | 2014-02-28 |
| 2905 | 2014-03-14 | 773,196,880 | 620,998 | 29.5898 | 2,613,049,830 | 2014-02-28 |
| 2906 | 2014-03-13 | 772,575,882 | 362,168 | 29.5661 | 2,613,049,830 | 2014-02-28 |
| 2907 | 2014-03-12 | 772,213,714 | -469,058 | 29.5522 | 2,613,049,830 | 2014-02-28 |
| 2908 | 2014-03-11 | 772,682,772 | 230,000 | 29.5702 | 2,613,049,830 | 2014-02-28 |
| 2909 | 2014-03-10 | 772,452,772 | -685,248 | 29.5613 | 2,613,049,830 | 2014-02-28 |
| 2910 | 2014-03-07 | 773,138,020 | -199,949 | 29.5876 | 2,613,049,830 | 2014-02-28 |
| 2911 | 2014-03-06 | 773,337,969 | -168,000 | 29.5952 | 2,613,049,830 | 2014-02-28 |
| 2912 | 2014-03-05 | 773,505,969 | -39,899 | 29.6017 | 2,613,049,830 | 2014-02-28 |
| 2913 | 2014-03-04 | 773,545,868 | 548,193 | 29.6032 | 2,613,049,830 | 2014-02-28 |
| 2914 | 2014-03-03 | 772,997,675 | 802,217 | 29.5822 | 2,613,049,830 | 2014-02-28 |
| 2915 | 2014-02-28 | 772,195,458 | -548,540 | 29.5515 | 2,613,049,830 | 2014-02-28 |
| 2916 | 2014-02-27 | 772,743,998 | -1,500,200 | 29.5748 | 2,612,849,830 | 2014-01-31 |
| 2917 | 2014-02-26 | 774,244,198 | -659,000 | 29.6322 | 2,612,849,830 | 2014-01-31 |
| 2918 | 2014-02-25 | 774,903,198 | -434,180 | 29.6574 | 2,612,849,830 | 2014-01-31 |
| 2919 | 2014-02-24 | 775,337,378 | -96,000 | 29.6740 | 2,612,849,830 | 2014-01-31 |
| 2920 | 2014-02-21 | 775,433,378 | -461,337 | 29.6777 | 2,612,849,830 | 2014-01-31 |
| 2921 | 2014-02-20 | 775,894,715 | 455,722 | 29.6953 | 2,612,849,830 | 2014-01-31 |
| 2922 | 2014-02-19 | 775,438,993 | -356,807 | 29.6779 | 2,612,849,830 | 2014-01-31 |
| 2923 | 2014-02-18 | 775,795,800 | -279,416 | 29.6916 | 2,612,849,830 | 2014-01-31 |
| 2924 | 2014-02-17 | 776,075,216 | -647,252 | 29.7023 | 2,612,849,830 | 2014-01-31 |
| 2925 | 2014-02-14 | 776,722,468 | 1,471,001 | 29.7270 | 2,612,849,830 | 2014-01-31 |
| 2926 | 2014-02-13 | 775,251,467 | -461,838 | 29.6707 | 2,612,849,830 | 2014-01-31 |
| 2927 | 2014-02-12 | 775,713,305 | 255,990 | 29.6884 | 2,612,849,830 | 2014-01-31 |
| 2928 | 2014-02-11 | 775,457,315 | -623,742 | 29.6786 | 2,612,849,830 | 2014-01-31 |
| 2929 | 2014-02-10 | 776,081,057 | 66,200 | 29.7025 | 2,612,849,830 | 2014-01-31 |
| 2930 | 2014-02-07 | 776,014,857 | 258,520 | 29.6999 | 2,612,849,830 | 2014-01-31 |
| 2931 | 2014-02-06 | 775,756,337 | 10,105,680 | 29.6900 | 2,612,849,830 | 2014-01-31 |
| 2932 | 2014-02-05 | 765,650,657 | -467,777 | 29.3033 | 2,612,849,830 | 2014-01-31 |
| 2933 | 2014-02-04 | 766,118,434 | 472,742 | 29.3212 | 2,612,849,830 | 2014-01-31 |
| 2934 | 2014-01-30 | 765,645,692 | 0 | 29.3031 | 2,612,849,830 | 2013-12-31 |
| 2935 | 2014-01-29 | 765,645,692 | -407,070 | 29.3031 | 2,612,849,830 | 2013-12-31 |
| 2936 | 2014-01-28 | 766,052,762 | 984,731 | 29.3187 | 2,612,849,830 | 2013-12-31 |
| 2937 | 2014-01-27 | 765,068,031 | 311,137 | 29.2810 | 2,612,849,830 | 2013-12-31 |
| 2938 | 2014-01-24 | 764,756,894 | -1,019,678 | 29.2691 | 2,612,849,830 | 2013-12-31 |
| 2939 | 2014-01-23 | 765,776,572 | 578,275 | 29.3081 | 2,612,849,830 | 2013-12-31 |
| 2940 | 2014-01-22 | 765,198,297 | -2,161,375 | 29.2860 | 2,612,849,830 | 2013-12-31 |
| 2941 | 2014-01-21 | 767,359,672 | -666,653 | 29.3687 | 2,612,849,830 | 2013-12-31 |
| 2942 | 2014-01-20 | 768,026,325 | -607,207 | 29.3942 | 2,612,849,830 | 2013-12-31 |
| 2943 | 2014-01-17 | 768,633,532 | -1,023,864 | 29.4174 | 2,612,849,830 | 2013-12-31 |
| 2944 | 2014-01-16 | 769,657,396 | -154,665 | 29.4566 | 2,612,849,830 | 2013-12-31 |
| 2945 | 2014-01-15 | 769,812,061 | 1,434,377 | 29.4625 | 2,612,849,830 | 2013-12-31 |
| 2946 | 2014-01-14 | 768,377,684 | -440,600 | 29.4076 | 2,612,849,830 | 2013-12-31 |
| 2947 | 2014-01-13 | 768,818,284 | 3,025,695 | 29.4245 | 2,612,849,830 | 2013-12-31 |
| 2948 | 2014-01-10 | 765,792,589 | 2,215,405 | 29.3087 | 2,612,849,830 | 2013-12-31 |
| 2949 | 2014-01-09 | 763,577,184 | 880,852 | 29.2239 | 2,612,849,830 | 2013-12-31 |
| 2950 | 2014-01-08 | 762,696,332 | -135,198 | 29.1902 | 2,612,849,830 | 2013-12-31 |
| 2951 | 2014-01-07 | 762,831,530 | 127,148 | 29.1954 | 2,612,849,830 | 2013-12-31 |
| 2952 | 2014-01-06 | 762,704,382 | 543,580 | 29.1905 | 2,612,849,830 | 2013-12-31 |
| 2953 | 2014-01-03 | 762,160,802 | -38,948 | 29.1697 | 2,612,849,830 | 2013-12-31 |
| 2954 | 2014-01-02 | 762,199,750 | -161,125 | 29.1712 | 2,612,849,830 | 2013-12-31 |
| 2955 | 2013-12-31 | 762,360,875 | 0 | 29.1774 | 2,612,849,830 | 2013-12-31 |
| 2956 | 2013-12-30 | 762,360,875 | 436,182 | 29.1774 | 2,612,849,830 | 2013-11-30 |
| 2957 | 2013-12-27 | 761,924,693 | -732,218 | 29.1607 | 2,612,849,830 | 2013-11-30 |
| 2958 | 2013-12-24 | 762,656,911 | 0 | 29.1887 | 2,612,849,830 | 2013-11-30 |
| 2959 | 2013-12-23 | 762,656,911 | 502,499 | 29.1887 | 2,612,849,830 | 2013-11-30 |
| 2960 | 2013-12-20 | 762,154,412 | -990,894 | 29.1695 | 2,612,849,830 | 2013-11-30 |
| 2961 | 2013-12-19 | 763,145,306 | 1,544,502 | 29.2074 | 2,612,849,830 | 2013-11-30 |
| 2962 | 2013-12-18 | 761,600,804 | 662,901 | 29.1483 | 2,612,849,830 | 2013-11-30 |
| 2963 | 2013-12-17 | 760,937,903 | -231,000 | 29.1229 | 2,612,849,830 | 2013-11-30 |
| 2964 | 2013-12-16 | 761,168,903 | -177,500 | 29.1318 | 2,612,849,830 | 2013-11-30 |
| 2965 | 2013-12-13 | 761,346,403 | 305,959 | 29.1385 | 2,612,849,830 | 2013-11-30 |
| 2966 | 2013-12-12 | 761,040,444 | 189,161 | 29.1268 | 2,612,849,830 | 2013-11-30 |
| 2967 | 2013-12-11 | 760,851,283 | 2,178,900 | 29.1196 | 2,612,849,830 | 2013-11-30 |
| 2968 | 2013-12-10 | 758,672,383 | 4,226,300 | 29.0362 | 2,612,849,830 | 2013-11-30 |
| 2969 | 2013-12-09 | 754,446,083 | 139,717 | 28.8745 | 2,612,849,830 | 2013-11-30 |
| 2970 | 2013-12-06 | 754,306,366 | -3,982,000 | 28.8691 | 2,612,849,830 | 2013-11-30 |
| 2971 | 2013-12-05 | 758,288,366 | 159,395 | 29.0215 | 2,612,849,830 | 2013-11-30 |
| 2972 | 2013-12-04 | 758,128,971 | 927,402 | 29.0154 | 2,612,849,830 | 2013-11-30 |
| 2973 | 2013-12-03 | 757,201,569 | 7,789,800 | 28.9799 | 2,612,849,830 | 2013-11-30 |
| 2974 | 2013-12-02 | 749,411,769 | 3,679,709 | 28.6818 | 2,612,849,830 | 2013-11-30 |
| 2975 | 2013-11-29 | 745,732,060 | 1,209,133 | 28.5409 | 2,612,849,830 | 2013-10-31 |
| 2976 | 2013-11-28 | 744,522,927 | -7,766,550 | 28.4947 | 2,612,849,830 | 2013-10-31 |
| 2977 | 2013-11-27 | 752,289,477 | 2,147,319 | 28.7919 | 2,612,849,830 | 2013-10-31 |
| 2978 | 2013-11-26 | 750,142,158 | -180,400 | 28.7097 | 2,612,849,830 | 2013-10-31 |
| 2979 | 2013-11-25 | 750,322,558 | 1,472,545 | 28.7166 | 2,612,849,830 | 2013-10-31 |
| 2980 | 2013-11-22 | 748,850,013 | -1,559,242 | 28.6603 | 2,612,849,830 | 2013-10-31 |
| 2981 | 2013-11-21 | 750,409,255 | 3,808,296 | 28.7200 | 2,612,849,830 | 2013-10-31 |
| 2982 | 2013-11-20 | 746,600,959 | 3,022,753 | 28.5742 | 2,612,849,830 | 2013-10-31 |
| 2983 | 2013-11-19 | 743,578,206 | 3,953,689 | 28.4585 | 2,612,849,830 | 2013-10-31 |
| 2984 | 2013-11-18 | 739,624,517 | 3,900,776 | 28.3072 | 2,612,849,830 | 2013-10-31 |
| 2985 | 2013-11-15 | 735,723,741 | 2,230,889 | 28.1579 | 2,612,849,830 | 2013-10-31 |
| 2986 | 2013-11-14 | 733,492,852 | -615,744 | 28.0725 | 2,612,849,830 | 2013-10-31 |
| 2987 | 2013-11-13 | 734,108,596 | -167,000 | 28.0961 | 2,612,849,830 | 2013-10-31 |
| 2988 | 2013-11-12 | 734,275,596 | 923,899 | 28.1025 | 2,612,849,830 | 2013-10-31 |
| 2989 | 2013-11-11 | 733,351,697 | -3,668,610 | 28.0671 | 2,612,849,830 | 2013-10-31 |
| 2990 | 2013-11-08 | 737,020,307 | -1,162,577 | 28.2075 | 2,612,849,830 | 2013-10-31 |
| 2991 | 2013-11-07 | 738,182,884 | 2,920,600 | 28.2520 | 2,612,849,830 | 2013-10-31 |
| 2992 | 2013-11-06 | 735,262,284 | 372,000 | 28.1402 | 2,612,849,830 | 2013-10-31 |
| 2993 | 2013-11-05 | 734,890,284 | 433,702 | 28.1260 | 2,612,849,830 | 2013-10-31 |
| 2994 | 2013-11-04 | 734,456,582 | -7,256,109 | 28.1094 | 2,612,849,830 | 2013-10-31 |
| 2995 | 2013-11-01 | 741,712,691 | 3,548,409 | 28.3871 | 2,612,849,830 | 2013-10-31 |
| 2996 | 2013-10-31 | 738,164,282 | 2,589,081 | 28.2513 | 2,612,849,830 | 2013-10-31 |
| 2997 | 2013-10-30 | 735,575,201 | -4,199,122 | 28.1522 | 2,612,849,830 | 2013-09-30 |
| 2998 | 2013-10-29 | 739,774,323 | -4,948,000 | 28.3129 | 2,612,849,830 | 2013-09-30 |
| 2999 | 2013-10-28 | 744,722,323 | -388,718 | 28.5023 | 2,612,849,830 | 2013-09-30 |
| 3000 | 2013-10-25 | 745,111,041 | -472,880 | 28.5172 | 2,612,849,830 | 2013-09-30 |
| 3001 | 2013-10-24 | 745,583,921 | 3,480,737 | 28.5353 | 2,612,849,830 | 2013-09-30 |
| 3002 | 2013-10-23 | 742,103,184 | 12,461,400 | 28.4021 | 2,612,849,830 | 2013-09-30 |
| 3003 | 2013-10-22 | 729,641,784 | -5,293,780 | 27.9251 | 2,612,849,830 | 2013-09-30 |
| 3004 | 2013-10-21 | 734,935,564 | 1,656,680 | 28.1277 | 2,612,849,830 | 2013-09-30 |
| 3005 | 2013-10-18 | 733,278,884 | -5,263,647 | 28.0643 | 2,612,849,830 | 2013-09-30 |
| 3006 | 2013-10-17 | 738,542,531 | 3,032,325 | 28.2658 | 2,612,849,830 | 2013-09-30 |
| 3007 | 2013-10-16 | 735,510,206 | -377,838 | 28.1497 | 2,612,849,830 | 2013-09-30 |
| 3008 | 2013-10-15 | 735,888,044 | 5,352,849 | 28.1642 | 2,612,849,830 | 2013-09-30 |
| 3009 | 2013-10-11 | 730,535,195 | 7,803,000 | 27.9593 | 2,612,849,830 | 2013-09-30 |
| 3010 | 2013-10-10 | 722,732,195 | 994,266 | 27.6607 | 2,612,849,830 | 2013-09-30 |
| 3011 | 2013-10-09 | 721,737,929 | -15,000 | 27.6226 | 2,612,849,830 | 2013-09-30 |
| 3012 | 2013-10-08 | 721,752,929 | -683,000 | 27.6232 | 2,612,849,830 | 2013-09-30 |
| 3013 | 2013-10-07 | 722,435,929 | -397,320 | 27.6493 | 2,612,849,830 | 2013-09-30 |
| 3014 | 2013-10-04 | 722,833,249 | 600,346 | 27.6646 | 2,612,849,830 | 2013-09-30 |
| 3015 | 2013-10-03 | 722,232,903 | -219,744 | 27.6416 | 2,612,849,830 | 2013-09-30 |
| 3016 | 2013-10-02 | 722,452,647 | -707,476 | 27.6500 | 2,612,849,830 | 2013-09-30 |
| 3017 | 2013-09-30 | 723,160,123 | 166,270 | 27.6771 | 2,612,849,830 | 2013-09-30 |
| 3018 | 2013-09-27 | 722,993,853 | -897,557 | 27.6707 | 2,612,849,830 | 2013-08-31 |
| 3019 | 2013-09-26 | 723,891,410 | -480,200 | 27.7051 | 2,612,849,830 | 2013-08-31 |
| 3020 | 2013-09-25 | 724,371,610 | 1,119,897 | 27.7234 | 2,612,849,830 | 2013-08-31 |
| 3021 | 2013-09-24 | 723,251,713 | -728,631 | 27.6806 | 2,612,849,830 | 2013-08-31 |
| 3022 | 2013-09-23 | 723,980,344 | 116,201 | 27.7085 | 2,612,849,830 | 2013-08-31 |
| 3023 | 2013-09-19 | 723,864,143 | 1,423,000 | 27.7040 | 2,612,849,830 | 2013-08-31 |
| 3024 | 2013-09-18 | 722,441,143 | 2,833,842 | 27.6495 | 2,612,849,830 | 2013-08-31 |
| 3025 | 2013-09-17 | 719,607,301 | -18,004,064 | 27.5411 | 2,612,849,830 | 2013-08-31 |
| 3026 | 2013-09-16 | 737,611,365 | 299,951 | 28.2301 | 2,612,849,830 | 2013-08-31 |
| 3027 | 2013-09-13 | 737,311,414 | 1,609,000 | 28.2187 | 2,612,849,830 | 2013-08-31 |
| 3028 | 2013-09-12 | 735,702,414 | 940,738 | 28.1571 | 2,612,849,830 | 2013-08-31 |
| 3029 | 2013-09-11 | 734,761,676 | 2,904,761 | 28.1211 | 2,612,849,830 | 2013-08-31 |
| 3030 | 2013-09-10 | 731,856,915 | 1,890,265 | 28.0099 | 2,612,849,830 | 2013-08-31 |
| 3031 | 2013-09-09 | 729,966,650 | 2,669,003 | 27.9376 | 2,612,849,830 | 2013-08-31 |
| 3032 | 2013-09-06 | 727,297,647 | 782,824 | 27.8354 | 2,612,849,830 | 2013-08-31 |
| 3033 | 2013-09-05 | 726,514,823 | 1,443,000 | 27.8055 | 2,612,849,830 | 2013-08-31 |
| 3034 | 2013-09-04 | 725,071,823 | 795,978 | 27.7502 | 2,612,849,830 | 2013-08-31 |
| 3035 | 2013-09-03 | 724,275,845 | 2,847,954 | 27.7198 | 2,612,849,830 | 2013-08-31 |
| 3036 | 2013-09-02 | 721,427,891 | 2,459,505 | 27.6108 | 2,612,849,830 | 2013-08-31 |
| 3037 | 2013-08-30 | 718,968,386 | 1,806,000 | 27.5166 | 2,612,849,830 | 2013-07-31 |
| 3038 | 2013-08-29 | 717,162,386 | 1,463,508 | 27.4475 | 2,612,849,830 | 2013-07-31 |
| 3039 | 2013-08-28 | 715,698,878 | 1,527,000 | 27.3915 | 2,612,849,830 | 2013-07-31 |
| 3040 | 2013-08-27 | 714,171,878 | 2,067,000 | 27.3331 | 2,612,849,830 | 2013-07-31 |
| 3041 | 2013-08-26 | 712,104,878 | 2,351,005 | 27.2540 | 2,612,849,830 | 2013-07-31 |
| 3042 | 2013-08-23 | 709,753,873 | 3,234,550 | 27.1640 | 2,612,849,830 | 2013-07-31 |
| 3043 | 2013-08-22 | 706,519,323 | 459,936 | 27.0402 | 2,612,849,830 | 2013-07-31 |
| 3044 | 2013-08-21 | 706,059,387 | 571,516 | 27.0226 | 2,612,849,830 | 2013-07-31 |
| 3045 | 2013-08-20 | 705,487,871 | 1,312,554 | 27.0007 | 2,612,849,830 | 2013-07-31 |
| 3046 | 2013-08-19 | 704,175,317 | 1,786,437 | 26.9505 | 2,612,849,830 | 2013-07-31 |
| 3047 | 2013-08-16 | 702,388,880 | 3,688,234 | 26.8821 | 2,612,849,830 | 2013-07-31 |
| 3048 | 2013-08-15 | 698,700,646 | -646,961 | 26.7409 | 2,612,849,830 | 2013-07-31 |
| 3049 | 2013-08-14 | 699,347,607 | 0 | 26.7657 | 2,612,849,830 | 2013-07-31 |
| 3050 | 2013-08-13 | 699,347,607 | 210,020 | 26.7657 | 2,612,849,830 | 2013-07-31 |
| 3051 | 2013-08-12 | 699,137,587 | 1,507,085 | 26.7577 | 2,612,849,830 | 2013-07-31 |
| 3052 | 2013-08-09 | 697,630,502 | 163,538 | 26.7000 | 2,612,849,830 | 2013-07-31 |
| 3053 | 2013-08-08 | 697,466,964 | 1,353,811 | 26.6937 | 2,612,849,830 | 2013-07-31 |
| 3054 | 2013-08-07 | 696,113,153 | -558,200 | 26.6419 | 2,612,849,830 | 2013-07-31 |
| 3055 | 2013-08-06 | 696,671,353 | 605,853 | 26.6633 | 2,612,849,830 | 2013-07-31 |
| 3056 | 2013-08-05 | 696,065,500 | -1,303,100 | 26.6401 | 2,612,849,830 | 2013-07-31 |
| 3057 | 2013-08-02 | 697,368,600 | 1,134,006 | 26.6900 | 2,612,849,830 | 2013-07-31 |
| 3058 | 2013-08-01 | 696,234,594 | -1,956,623 | 26.6466 | 2,612,849,830 | 2013-07-31 |
| 3059 | 2013-07-31 | 698,191,217 | 109,279 | 26.7214 | 2,612,849,830 | 2013-07-31 |
| 3060 | 2013-07-30 | 698,081,938 | 2,037,901 | 26.7173 | 2,612,849,830 | 2013-06-30 |
| 3061 | 2013-07-29 | 696,044,037 | 825,100 | 26.6393 | 2,612,849,830 | 2013-06-30 |
| 3062 | 2013-07-26 | 695,218,937 | 49,439 | 26.6077 | 2,612,849,830 | 2013-06-30 |
| 3063 | 2013-07-25 | 695,169,498 | 753,838 | 26.6058 | 2,612,849,830 | 2013-06-30 |
| 3064 | 2013-07-24 | 694,415,660 | 39,867 | 26.5769 | 2,612,849,830 | 2013-06-30 |
| 3065 | 2013-07-23 | 694,375,793 | 176,533 | 26.5754 | 2,612,849,830 | 2013-06-30 |
| 3066 | 2013-07-22 | 694,199,260 | 200,159 | 26.5687 | 2,612,849,830 | 2013-06-30 |
| 3067 | 2013-07-19 | 693,999,101 | -312,345 | 26.5610 | 2,612,849,830 | 2013-06-30 |
| 3068 | 2013-07-18 | 694,311,446 | 622,755 | 26.5730 | 2,612,849,830 | 2013-06-30 |
| 3069 | 2013-07-17 | 693,688,691 | 191,978 | 26.5491 | 2,612,849,830 | 2013-06-30 |
| 3070 | 2013-07-16 | 693,496,713 | 905,200 | 26.5418 | 2,612,849,830 | 2013-06-30 |
| 3071 | 2013-07-15 | 692,591,513 | 721,270 | 26.5071 | 2,612,849,830 | 2013-06-30 |
| 3072 | 2013-07-12 | 691,870,243 | -124,169 | 26.4795 | 2,612,849,830 | 2013-06-30 |
| 3073 | 2013-07-11 | 691,994,412 | -7,098 | 26.4843 | 2,612,849,830 | 2013-06-30 |
| 3074 | 2013-07-10 | 692,001,510 | -555,961 | 26.4845 | 2,612,849,830 | 2013-06-30 |
| 3075 | 2013-07-09 | 692,557,471 | 157,711 | 26.5058 | 2,612,849,830 | 2013-06-30 |
| 3076 | 2013-07-08 | 692,399,760 | 1,518,756 | 26.4998 | 2,612,849,830 | 2013-06-30 |
| 3077 | 2013-07-05 | 690,881,004 | 1,285,321 | 26.4417 | 2,612,849,830 | 2013-06-30 |
| 3078 | 2013-07-04 | 689,595,683 | -10,465,012 | 26.3925 | 2,612,849,830 | 2013-06-30 |
| 3079 | 2013-07-03 | 700,060,695 | 8,501,511 | 26.7930 | 2,612,849,830 | 2013-06-30 |
| 3080 | 2013-07-02 | 691,559,184 | 2,740,416 | 26.4676 | 2,612,849,830 | 2013-06-30 |
| 3081 | 2013-06-28 | 688,818,768 | -2,201,242 | 26.3627 | 2,612,849,830 | 2013-05-31 |
| 3082 | 2013-06-27 | 691,020,010 | -51,682 | 26.4470 | 2,612,849,830 | 2013-05-31 |
| 3083 | 2013-06-26 | 691,071,692 | 237,234 | 26.4490 | 2,612,849,830 | 2013-05-31 |
| 3084 | 2013-06-25 | 690,834,458 | -1,337,002 | 26.4399 | 2,612,849,830 | 2013-05-31 |
| 3085 | 2013-06-24 | 692,171,460 | 43,856 | 26.4911 | 2,612,849,830 | 2013-05-31 |
| 3086 | 2013-06-21 | 692,127,604 | -120,154 | 26.4894 | 2,612,849,830 | 2013-05-31 |
| 3087 | 2013-06-20 | 692,247,758 | 110,999 | 26.4940 | 2,612,849,830 | 2013-05-31 |
| 3088 | 2013-06-19 | 692,136,759 | -433,159 | 26.4897 | 2,612,849,830 | 2013-05-31 |
| 3089 | 2013-06-18 | 692,569,918 | -414,538 | 26.5063 | 2,612,849,830 | 2013-05-31 |
| 3090 | 2013-06-17 | 692,984,456 | 621,108 | 26.5222 | 2,612,849,830 | 2013-05-31 |
| 3091 | 2013-06-14 | 692,363,348 | -292,510 | 26.4984 | 2,612,849,830 | 2013-05-31 |
| 3092 | 2013-06-13 | 692,655,858 | -240,101 | 26.5096 | 2,612,849,830 | 2013-05-31 |
| 3093 | 2013-06-11 | 692,895,959 | 1,736,091 | 26.5188 | 2,612,849,830 | 2013-05-31 |
| 3094 | 2013-06-10 | 691,159,868 | 975,200 | 26.4523 | 2,612,849,830 | 2013-05-31 |
| 3095 | 2013-06-07 | 690,184,668 | 270,592 | 26.4150 | 2,612,849,830 | 2013-05-31 |
| 3096 | 2013-06-06 | 689,914,076 | -850,026 | 26.4047 | 2,612,849,830 | 2013-05-31 |
| 3097 | 2013-06-05 | 690,764,102 | 1,343,101 | 26.4372 | 2,612,849,830 | 2013-05-31 |
| 3098 | 2013-06-04 | 689,421,001 | -2,803,087 | 26.3858 | 2,612,849,830 | 2013-05-31 |
| 3099 | 2013-06-03 | 692,224,088 | 922,979 | 26.4931 | 2,612,849,830 | 2013-05-31 |
| 3100 | 2013-05-31 | 691,301,109 | -3,229,128 | 26.4577 | 2,612,849,830 | 2013-05-31 |
| 3101 | 2013-05-30 | 694,530,237 | 2,181,550 | 26.5916 | 2,611,844,830 | 2013-04-30 |
| 3102 | 2013-05-29 | 692,348,687 | 343,116 | 26.5080 | 2,611,844,830 | 2013-04-30 |
| 3103 | 2013-05-28 | 692,005,571 | 3,036,370 | 26.4949 | 2,611,844,830 | 2013-04-30 |
| 3104 | 2013-05-27 | 688,969,201 | 1,084,589 | 26.3786 | 2,611,844,830 | 2013-04-30 |
| 3105 | 2013-05-24 | 687,884,612 | 935,304 | 26.3371 | 2,611,844,830 | 2013-04-30 |
| 3106 | 2013-05-23 | 686,949,308 | -412,700 | 26.3013 | 2,611,844,830 | 2013-04-30 |
| 3107 | 2013-05-22 | 687,362,008 | 1,986,321 | 26.3171 | 2,611,844,830 | 2013-04-30 |
| 3108 | 2013-05-21 | 685,375,687 | -1,016,035 | 26.2411 | 2,611,844,830 | 2013-04-30 |
| 3109 | 2013-05-20 | 686,391,722 | -3,483,738 | 26.2800 | 2,611,844,830 | 2013-04-30 |
| 3110 | 2013-05-16 | 689,875,460 | -265,943 | 26.4133 | 2,611,844,830 | 2013-04-30 |
| 3111 | 2013-05-15 | 690,141,403 | 1,858,743 | 26.4235 | 2,611,844,830 | 2013-04-30 |
| 3112 | 2013-05-14 | 688,282,660 | 462,665 | 26.3524 | 2,611,844,830 | 2013-04-30 |
| 3113 | 2013-05-13 | 687,819,995 | -902,694 | 26.3346 | 2,611,844,830 | 2013-04-30 |
| 3114 | 2013-05-10 | 688,722,689 | 385,198 | 26.3692 | 2,611,844,830 | 2013-04-30 |
| 3115 | 2013-05-09 | 688,337,491 | 31,079,200 | 26.3545 | 2,611,844,830 | 2013-04-30 |
| 3116 | 2013-05-08 | 657,258,291 | 1,465,000 | 25.1645 | 2,611,844,830 | 2013-04-30 |
| 3117 | 2013-05-07 | 655,793,291 | -958,708 | 25.1084 | 2,611,844,830 | 2013-04-30 |
| 3118 | 2013-05-06 | 656,751,999 | 451,400 | 25.1451 | 2,611,844,830 | 2013-04-30 |
| 3119 | 2013-05-03 | 656,300,599 | -2,804,250 | 25.1279 | 2,611,844,830 | 2013-04-30 |
| 3120 | 2013-05-02 | 659,104,849 | -579,600 | 25.2352 | 2,611,844,830 | 2013-04-30 |
| 3121 | 2013-04-30 | 659,684,449 | -1,029,400 | 25.2574 | 2,611,844,830 | 2013-04-30 |
| 3122 | 2013-04-29 | 660,713,849 | -688,971 | 25.2968 | 2,611,844,830 | 2013-04-02 |
| 3123 | 2013-04-26 | 661,402,820 | 3,545,500 | 25.3232 | 2,611,844,830 | 2013-04-02 |
| 3124 | 2013-04-25 | 657,857,320 | 981,402 | 25.1875 | 2,611,844,830 | 2013-04-02 |
| 3125 | 2013-04-24 | 656,875,918 | 1,652,397 | 25.1499 | 2,611,844,830 | 2013-04-02 |
| 3126 | 2013-04-23 | 655,223,521 | -1,179,000 | 25.0866 | 2,611,844,830 | 2013-04-02 |
| 3127 | 2013-04-22 | 656,402,521 | -2,691,818 | 25.1318 | 2,611,844,830 | 2013-04-02 |
| 3128 | 2013-04-19 | 659,094,339 | -96,199 | 25.2348 | 2,611,844,830 | 2013-04-02 |
| 3129 | 2013-04-18 | 659,190,538 | -449,101 | 25.2385 | 2,611,844,830 | 2013-04-02 |
| 3130 | 2013-04-17 | 659,639,639 | 1,924,276 | 25.2557 | 2,611,844,830 | 2013-04-02 |
| 3131 | 2013-04-16 | 657,715,363 | 418,415 | 25.1820 | 2,611,844,830 | 2013-04-02 |
| 3132 | 2013-04-15 | 657,296,948 | 953,628 | 25.1660 | 2,611,844,830 | 2013-04-02 |
| 3133 | 2013-04-12 | 656,343,320 | 1,906,667 | 25.1295 | 2,611,844,830 | 2013-04-02 |
| 3134 | 2013-04-11 | 654,436,653 | 1,848,550 | 25.0565 | 2,611,844,830 | 2013-04-02 |
| 3135 | 2013-04-10 | 652,588,103 | 1,334,034 | 24.9857 | 2,611,844,830 | 2013-04-02 |
| 3136 | 2013-04-09 | 651,254,069 | -771,568 | 24.9346 | 2,611,844,830 | 2013-04-02 |
| 3137 | 2013-04-08 | 652,025,637 | 2,402,400 | 24.9642 | 2,611,844,830 | 2013-04-02 |
| 3138 | 2013-04-05 | 649,623,237 | 1,633,636 | 24.8722 | 2,611,844,830 | 2013-04-02 |
| 3139 | 2013-04-03 | 647,989,601 | 313,880 | 24.8097 | 2,611,844,830 | 2013-04-02 |
| 3140 | 2013-04-02 | 647,675,721 | 1,186,518 | 24.7976 | 2,611,844,830 | 2013-04-02 |
| 3141 | 2013-03-28 | 646,489,203 | 2,389,988 | 24.7664 | 2,610,344,830 | 2013-02-28 |
| 3142 | 2013-03-27 | 644,099,215 | 677,508 | 24.6749 | 2,610,344,830 | 2013-02-28 |
| 3143 | 2013-03-26 | 643,421,707 | -2,126,996 | 24.6489 | 2,610,344,830 | 2013-02-28 |
| 3144 | 2013-03-25 | 645,548,703 | -5,862,701 | 24.7304 | 2,610,344,830 | 2013-02-28 |
| 3145 | 2013-03-22 | 651,411,404 | 581,541 | 24.9550 | 2,610,344,830 | 2013-02-28 |
| 3146 | 2013-03-21 | 650,829,863 | 5,167,461 | 24.9327 | 2,610,344,830 | 2013-02-28 |
| 3147 | 2013-03-20 | 645,662,402 | 4,892,767 | 24.7348 | 2,610,344,830 | 2013-02-28 |
| 3148 | 2013-03-19 | 640,769,635 | 2,126,500 | 24.5473 | 2,610,344,830 | 2013-02-28 |
| 3149 | 2013-03-18 | 638,643,135 | 5,550,066 | 24.4659 | 2,610,344,830 | 2013-02-28 |
| 3150 | 2013-03-15 | 633,093,069 | 1,896,966 | 24.2532 | 2,610,344,830 | 2013-02-28 |
| 3151 | 2013-03-14 | 631,196,103 | 10,570,323 | 24.1806 | 2,610,344,830 | 2013-02-28 |
| 3152 | 2013-03-13 | 620,625,780 | 3,282,000 | 23.7756 | 2,610,344,830 | 2013-02-28 |
| 3153 | 2013-03-12 | 617,343,780 | 3,541,101 | 23.6499 | 2,610,344,830 | 2013-02-28 |
| 3154 | 2013-03-11 | 613,802,679 | -2,226,947 | 23.5142 | 2,610,344,830 | 2013-02-28 |
| 3155 | 2013-03-08 | 616,029,626 | 3,257,941 | 23.5995 | 2,610,344,830 | 2013-02-28 |
| 3156 | 2013-03-07 | 612,771,685 | -1,469,352 | 23.4747 | 2,610,344,830 | 2013-02-28 |
| 3157 | 2013-03-06 | 614,241,037 | 3,858,101 | 23.5310 | 2,610,344,830 | 2013-02-28 |
| 3158 | 2013-03-05 | 610,382,936 | -512,658 | 23.3832 | 2,610,344,830 | 2013-02-28 |
| 3159 | 2013-03-04 | 610,895,594 | -1,729,610 | 23.4029 | 2,610,344,830 | 2013-02-28 |
| 3160 | 2013-03-01 | 612,625,204 | 2,013,417 | 23.4691 | 2,610,344,830 | 2013-02-28 |
| 3161 | 2013-02-28 | 610,611,787 | 468,978 | 23.3920 | 2,610,344,830 | 2013-02-28 |
| 3162 | 2013-02-27 | 610,142,809 | 2,611,449 | 23.3740 | 2,610,344,830 | 2013-01-31 |
| 3163 | 2013-02-26 | 607,531,360 | 843,032 | 23.2740 | 2,610,344,830 | 2013-01-31 |
| 3164 | 2013-02-25 | 606,688,328 | 6,214,590 | 23.2417 | 2,610,344,830 | 2013-01-31 |
| 3165 | 2013-02-22 | 600,473,738 | -1,584,053 | 23.0036 | 2,610,344,830 | 2013-01-31 |
| 3166 | 2013-02-21 | 602,057,791 | 1,346,231 | 23.0643 | 2,610,344,830 | 2013-01-31 |
| 3167 | 2013-02-20 | 600,711,560 | 1,126,210 | 23.0127 | 2,610,344,830 | 2013-01-31 |
| 3168 | 2013-02-19 | 599,585,350 | 1,274,100 | 22.9696 | 2,610,344,830 | 2013-01-31 |
| 3169 | 2013-02-18 | 598,311,250 | 5,863,269 | 22.9208 | 2,610,344,830 | 2013-01-31 |
| 3170 | 2013-02-15 | 592,447,981 | -6,825,800 | 22.6962 | 2,610,344,830 | 2013-01-31 |
| 3171 | 2013-02-14 | 599,273,781 | 2,425,931 | 22.9576 | 2,610,344,830 | 2013-01-31 |
| 3172 | 2013-02-08 | 596,847,850 | -826,000 | 22.8647 | 2,610,344,830 | 2013-01-31 |
| 3173 | 2013-02-07 | 597,673,850 | 2,898,088 | 22.8964 | 2,610,344,830 | 2013-01-31 |
| 3174 | 2013-02-06 | 594,775,762 | 1,679,912 | 22.7853 | 2,610,344,830 | 2013-01-31 |
| 3175 | 2013-02-05 | 593,095,850 | 33,000 | 22.7210 | 2,610,344,830 | 2013-01-31 |
| 3176 | 2013-02-04 | 593,062,850 | 533,016 | 22.7197 | 2,610,344,830 | 2013-01-31 |
| 3177 | 2013-02-01 | 592,529,834 | -126,586 | 22.6993 | 2,610,344,830 | 2013-01-31 |
| 3178 | 2013-01-31 | 592,656,420 | 2,660,730 | 22.7041 | 2,610,344,830 | 2013-01-31 |
| 3179 | 2013-01-30 | 589,995,690 | -54,300 | 22.6022 | 2,610,344,830 | 2013-01-16 |
| 3180 | 2013-01-29 | 590,049,990 | -780,021 | 22.6043 | 2,610,344,830 | 2013-01-16 |
| 3181 | 2013-01-28 | 590,830,011 | -1,796,000 | 22.6342 | 2,610,344,830 | 2013-01-16 |
| 3182 | 2013-01-25 | 592,626,011 | -1,764,000 | 22.7030 | 2,610,344,830 | 2013-01-16 |
| 3183 | 2013-01-24 | 594,390,011 | 11,540,700 | 22.7706 | 2,610,344,830 | 2013-01-16 |
| 3184 | 2013-01-23 | 582,849,311 | -2,456,557 | 22.3284 | 2,610,344,830 | 2013-01-16 |
| 3185 | 2013-01-22 | 585,305,868 | 4,179,000 | 22.4225 | 2,610,344,830 | 2013-01-16 |
| 3186 | 2013-01-21 | 581,126,868 | 11,371,200 | 22.2625 | 2,610,344,830 | 2013-01-16 |
| 3187 | 2013-01-18 | 569,755,668 | 10,788,171 | 21.8268 | 2,610,344,830 | 2013-01-16 |
| 3188 | 2013-01-17 | 558,967,497 | 12,939,275 | 21.4136 | 2,610,344,830 | 2013-01-16 |
| 3189 | 2013-01-16 | 546,028,222 | 63,179,918 | 20.9179 | 2,610,344,830 | 2013-01-16 |
| 3190 | 2013-01-15 | 482,848,304 | 8,256,824 | 19.6252 | 2,460,344,830 | 2012-12-31 |
| 3191 | 2013-01-14 | 474,591,480 | 4,049,672 | 19.2896 | 2,460,344,830 | 2012-12-31 |
| 3192 | 2013-01-11 | 470,541,808 | -10,367,835 | 19.1250 | 2,460,344,830 | 2012-12-31 |
| 3193 | 2013-01-10 | 480,909,643 | -8,322,155 | 19.5464 | 2,460,344,830 | 2012-12-31 |
| 3194 | 2013-01-09 | 489,231,798 | 786,000 | 19.8847 | 2,460,344,830 | 2012-12-31 |
| 3195 | 2013-01-08 | 488,445,798 | -445,000 | 19.8527 | 2,460,344,830 | 2012-12-31 |
| 3196 | 2013-01-07 | 488,890,798 | -415,000 | 19.8708 | 2,460,344,830 | 2012-12-31 |
| 3197 | 2013-01-04 | 489,305,798 | -303,000 | 19.8877 | 2,460,344,830 | 2012-12-31 |
| 3198 | 2013-01-03 | 489,608,798 | 355,300 | 19.9000 | 2,460,344,830 | 2012-12-31 |
| 3199 | 2013-01-02 | 489,253,498 | -203,400 | 19.8856 | 2,460,344,830 | 2012-12-31 |
| 3200 | 2012-12-31 | 489,456,898 | 0 | 19.8938 | 2,460,344,830 | 2012-12-31 |
| 3201 | 2012-12-28 | 489,456,898 | -180,000 | 19.8938 | 2,460,344,830 | 2012-11-30 |
| 3202 | 2012-12-27 | 489,636,898 | -875,000 | 19.9011 | 2,460,344,830 | 2012-11-30 |
| 3203 | 2012-12-24 | 490,511,898 | 0 | 19.9367 | 2,460,344,830 | 2012-11-30 |
| 3204 | 2012-12-21 | 490,511,898 | 143,000 | 19.9367 | 2,460,344,830 | 2012-11-30 |
| 3205 | 2012-12-20 | 490,368,898 | 475,500 | 19.9309 | 2,460,344,830 | 2012-11-30 |
| 3206 | 2012-12-19 | 489,893,398 | 158,000 | 19.9116 | 2,460,344,830 | 2012-11-30 |
| 3207 | 2012-12-18 | 489,735,398 | 218,000 | 19.9052 | 2,460,344,830 | 2012-11-30 |
| 3208 | 2012-12-17 | 489,517,398 | 155,158 | 19.8963 | 2,460,344,830 | 2012-11-30 |
| 3209 | 2012-12-14 | 489,362,240 | -35,000 | 19.8900 | 2,460,344,830 | 2012-11-30 |
| 3210 | 2012-12-13 | 489,397,240 | -740,000 | 19.8914 | 2,460,344,830 | 2012-11-30 |
| 3211 | 2012-12-12 | 490,137,240 | -310,097 | 19.9215 | 2,460,344,830 | 2012-11-30 |
| 3212 | 2012-12-11 | 490,447,337 | -303,876 | 19.9341 | 2,460,344,830 | 2012-11-30 |
| 3213 | 2012-12-10 | 490,751,213 | -438,236 | 19.9464 | 2,460,344,830 | 2012-11-30 |
| 3214 | 2012-12-07 | 491,189,449 | 371,422 | 19.9643 | 2,460,344,830 | 2012-11-30 |
| 3215 | 2012-12-06 | 490,818,027 | 200,816 | 19.9492 | 2,460,344,830 | 2012-11-30 |
| 3216 | 2012-12-05 | 490,617,211 | -571,814 | 19.9410 | 2,460,344,830 | 2012-11-30 |
| 3217 | 2012-12-04 | 491,189,025 | -677,615 | 19.9642 | 2,460,344,830 | 2012-11-30 |
| 3218 | 2012-12-03 | 491,866,640 | 364,315 | 19.9918 | 2,460,344,830 | 2012-11-30 |
| 3219 | 2012-11-30 | 491,502,325 | 520,942 | 19.9770 | 2,460,344,830 | 2012-11-30 |
| 3220 | 2012-11-29 | 490,981,383 | 212,908 | 19.9558 | 2,460,344,830 | 2012-10-31 |
| 3221 | 2012-11-28 | 490,768,475 | 1,653,559 | 19.9471 | 2,460,344,830 | 2012-10-31 |
| 3222 | 2012-11-27 | 489,114,916 | 1,484,539 | 19.8799 | 2,460,344,830 | 2012-10-31 |
| 3223 | 2012-11-26 | 487,630,377 | -1,514,743 | 19.8196 | 2,460,344,830 | 2012-10-31 |
| 3224 | 2012-11-23 | 489,145,120 | 1,644,258 | 19.8812 | 2,460,344,830 | 2012-10-31 |
| 3225 | 2012-11-22 | 487,500,862 | -264,726 | 19.8143 | 2,460,344,830 | 2012-10-31 |
| 3226 | 2012-11-21 | 487,765,588 | -514,019 | 19.8251 | 2,460,344,830 | 2012-10-31 |
| 3227 | 2012-11-20 | 488,279,607 | 1,435,304 | 19.8460 | 2,460,344,830 | 2012-10-31 |
| 3228 | 2012-11-19 | 486,844,303 | 49,779 | 19.7876 | 2,460,344,830 | 2012-10-31 |
| 3229 | 2012-11-16 | 486,794,524 | 322,741 | 19.7856 | 2,460,344,830 | 2012-10-31 |
| 3230 | 2012-11-15 | 486,471,783 | 565,000 | 19.7725 | 2,460,344,830 | 2012-10-31 |
| 3231 | 2012-11-14 | 485,906,783 | 344,063 | 19.7495 | 2,460,344,830 | 2012-10-31 |
| 3232 | 2012-11-13 | 485,562,720 | 364,953 | 19.7356 | 2,460,344,830 | 2012-10-31 |
| 3233 | 2012-11-12 | 485,197,767 | -411,549 | 19.7207 | 2,460,344,830 | 2012-10-31 |
| 3234 | 2012-11-09 | 485,609,316 | 267,196 | 19.7374 | 2,460,344,830 | 2012-10-31 |
| 3235 | 2012-11-08 | 485,342,120 | 2,100,114 | 19.7266 | 2,460,344,830 | 2012-10-31 |
| 3236 | 2012-11-07 | 483,242,006 | -907,079 | 19.6412 | 2,460,344,830 | 2012-10-31 |
| 3237 | 2012-11-06 | 484,149,085 | -1,641,710 | 19.6781 | 2,460,344,830 | 2012-10-31 |
| 3238 | 2012-11-05 | 485,790,795 | 2,732,592 | 19.7448 | 2,460,344,830 | 2012-10-31 |
| 3239 | 2012-11-02 | 483,058,203 | 504,301 | 19.6338 | 2,460,344,830 | 2012-10-31 |
| 3240 | 2012-11-01 | 482,553,902 | -253,000 | 19.6133 | 2,460,344,830 | 2012-10-31 |
| 3241 | 2012-10-31 | 482,806,902 | 282,718 | 19.6235 | 2,460,344,830 | 2012-10-31 |
| 3242 | 2012-10-30 | 482,524,184 | -249,000 | 19.6121 | 2,460,344,830 | 2012-09-30 |
| 3243 | 2012-10-29 | 482,773,184 | -546,535 | 19.6222 | 2,460,344,830 | 2012-09-30 |
| 3244 | 2012-10-26 | 483,319,719 | -1,491,565 | 19.6444 | 2,460,344,830 | 2012-09-30 |
| 3245 | 2012-10-25 | 484,811,284 | 458,000 | 19.7050 | 2,460,344,830 | 2012-09-30 |
| 3246 | 2012-10-24 | 484,353,284 | 2,841,101 | 19.6864 | 2,460,344,830 | 2012-09-30 |
| 3247 | 2012-10-22 | 481,512,183 | -1,112,000 | 19.5709 | 2,460,344,830 | 2012-09-30 |
| 3248 | 2012-10-19 | 482,624,183 | 782,000 | 19.6161 | 2,460,344,830 | 2012-09-30 |
| 3249 | 2012-10-18 | 481,842,183 | 445,000 | 19.5843 | 2,460,344,830 | 2012-09-30 |
| 3250 | 2012-10-17 | 481,397,183 | -23,500 | 19.5662 | 2,460,344,830 | 2012-09-30 |
| 3251 | 2012-10-16 | 481,420,683 | 4,457 | 19.5672 | 2,460,344,830 | 2012-09-30 |
| 3252 | 2012-10-15 | 481,416,226 | 796,238 | 19.5670 | 2,460,344,830 | 2012-09-30 |
| 3253 | 2012-10-12 | 480,619,988 | 1,489,448 | 19.5347 | 2,460,344,830 | 2012-09-30 |
| 3254 | 2012-10-11 | 479,130,540 | -272,095 | 19.4741 | 2,460,344,830 | 2012-09-30 |
| 3255 | 2012-10-10 | 479,402,635 | -39,381 | 19.4852 | 2,460,344,830 | 2012-09-30 |
| 3256 | 2012-10-09 | 479,442,016 | 1,182,619 | 19.4868 | 2,460,344,830 | 2012-09-30 |
| 3257 | 2012-10-08 | 478,259,397 | 705,714 | 19.4387 | 2,460,344,830 | 2012-09-30 |
| 3258 | 2012-10-05 | 477,553,683 | 739,698 | 19.4100 | 2,460,344,830 | 2012-09-30 |
| 3259 | 2012-10-04 | 476,813,985 | 63,899 | 19.3800 | 2,460,344,830 | 2012-09-30 |
| 3260 | 2012-10-03 | 476,750,086 | -498,000 | 19.3774 | 2,460,344,830 | 2012-09-30 |
| 3261 | 2012-09-28 | 477,248,086 | -33,918 | 19.3976 | 2,460,344,830 | 2012-08-31 |
| 3262 | 2012-09-27 | 477,282,004 | 298,694 | 19.3990 | 2,460,344,830 | 2012-08-31 |
| 3263 | 2012-09-26 | 476,983,310 | 243,000 | 19.3868 | 2,460,344,830 | 2012-08-31 |
| 3264 | 2012-09-25 | 476,740,310 | -14,700 | 19.3770 | 2,460,344,830 | 2012-08-31 |
| 3265 | 2012-09-24 | 476,755,010 | 140,100 | 19.3776 | 2,460,344,830 | 2012-08-31 |
| 3266 | 2012-09-21 | 476,614,910 | -856,155 | 19.3719 | 2,460,344,830 | 2012-08-31 |
| 3267 | 2012-09-20 | 477,471,065 | 983,155 | 19.4067 | 2,460,344,830 | 2012-08-31 |
| 3268 | 2012-09-19 | 476,487,910 | 474,000 | 19.3667 | 2,460,344,830 | 2012-08-31 |
| 3269 | 2012-09-18 | 476,013,910 | 442,000 | 19.3474 | 2,460,344,830 | 2012-08-31 |
| 3270 | 2012-09-17 | 475,571,910 | 1,177,000 | 19.3295 | 2,460,344,830 | 2012-08-31 |
| 3271 | 2012-09-14 | 474,394,910 | 2,455,907 | 19.2816 | 2,460,344,830 | 2012-08-31 |
| 3272 | 2012-09-13 | 471,939,003 | 543,093 | 19.1818 | 2,460,344,830 | 2012-08-31 |
| 3273 | 2012-09-12 | 471,395,910 | -1,257,821 | 19.1597 | 2,460,344,830 | 2012-08-31 |
| 3274 | 2012-09-11 | 472,653,731 | 6,312,236 | 19.2109 | 2,460,344,830 | 2012-08-31 |
| 3275 | 2012-09-10 | 466,341,495 | 859,438 | 18.9543 | 2,460,344,830 | 2012-08-31 |
| 3276 | 2012-09-07 | 465,482,057 | 3,522,490 | 18.9194 | 2,460,344,830 | 2012-08-31 |
| 3277 | 2012-09-06 | 461,959,567 | -618,436 | 18.7762 | 2,460,344,830 | 2012-08-31 |
| 3278 | 2012-09-05 | 462,578,003 | -4,688,000 | 18.8013 | 2,460,344,830 | 2012-08-31 |
| 3279 | 2012-09-04 | 467,266,003 | 430,075 | 18.9919 | 2,460,344,830 | 2012-08-31 |
| 3280 | 2012-09-03 | 466,835,928 | -141,000 | 18.9744 | 2,460,344,830 | 2012-08-31 |
| 3281 | 2012-08-31 | 466,976,928 | 380,000 | 18.9801 | 2,460,344,830 | 2012-08-31 |
| 3282 | 2012-08-30 | 466,596,928 | -205,800 | 18.9647 | 2,460,344,830 | 2012-07-31 |
| 3283 | 2012-08-29 | 466,802,728 | -57,000 | 18.9731 | 2,460,344,830 | 2012-07-31 |
| 3284 | 2012-08-28 | 466,859,728 | 403,500 | 18.9754 | 2,460,344,830 | 2012-07-31 |
| 3285 | 2012-08-27 | 466,456,228 | 415,470 | 18.9590 | 2,460,344,830 | 2012-07-31 |
| 3286 | 2012-08-24 | 466,040,758 | 3,000 | 18.9421 | 2,460,344,830 | 2012-07-31 |
| 3287 | 2012-08-23 | 466,037,758 | -266,227 | 18.9420 | 2,460,344,830 | 2012-07-31 |
| 3288 | 2012-08-22 | 466,303,985 | -1,045,595 | 18.9528 | 2,460,344,830 | 2012-07-31 |
| 3289 | 2012-08-21 | 467,349,580 | 633,101 | 18.9953 | 2,460,344,830 | 2012-07-31 |
| 3290 | 2012-08-20 | 466,716,479 | -342,838 | 18.9696 | 2,460,344,830 | 2012-07-31 |
| 3291 | 2012-08-17 | 467,059,317 | 146,000 | 18.9835 | 2,460,344,830 | 2012-07-31 |
| 3292 | 2012-08-16 | 466,913,317 | 417,799 | 18.9776 | 2,460,344,830 | 2012-07-31 |
| 3293 | 2012-08-15 | 466,495,518 | 397,095 | 18.9606 | 2,460,344,830 | 2012-07-31 |
| 3294 | 2012-08-14 | 466,098,423 | 743,000 | 18.9444 | 2,460,344,830 | 2012-07-31 |
| 3295 | 2012-08-13 | 465,355,423 | 191,475 | 18.9142 | 2,460,344,830 | 2012-07-31 |
| 3296 | 2012-08-10 | 465,163,948 | -701,442 | 18.9065 | 2,460,344,830 | 2012-07-31 |
| 3297 | 2012-08-09 | 465,865,390 | -73,627 | 18.9350 | 2,460,344,830 | 2012-07-31 |
| 3298 | 2012-08-08 | 465,939,017 | -62,420 | 18.9380 | 2,460,344,830 | 2012-07-31 |
| 3299 | 2012-08-07 | 466,001,437 | -27,548 | 18.9405 | 2,460,344,830 | 2012-07-31 |
| 3300 | 2012-08-06 | 466,028,985 | 403,261 | 18.9416 | 2,460,344,830 | 2012-07-31 |
| 3301 | 2012-08-03 | 465,625,724 | 678,506 | 18.9252 | 2,460,344,830 | 2012-07-31 |
| 3302 | 2012-08-02 | 464,947,218 | 655,695 | 18.8976 | 2,460,344,830 | 2012-07-31 |
| 3303 | 2012-08-01 | 464,291,523 | -1,552,500 | 18.8710 | 2,460,344,830 | 2012-07-31 |
| 3304 | 2012-07-31 | 465,844,023 | 879,000 | 18.9341 | 2,460,344,830 | 2012-07-31 |
| 3305 | 2012-07-30 | 464,965,023 | -24,000 | 18.8984 | 2,460,344,830 | 2012-06-30 |
| 3306 | 2012-07-27 | 464,989,023 | -29,000 | 18.8993 | 2,460,344,830 | 2012-06-30 |
| 3307 | 2012-07-26 | 465,018,023 | 859,845 | 18.9005 | 2,460,344,830 | 2012-06-30 |
| 3308 | 2012-07-25 | 464,158,178 | 233,755 | 18.8656 | 2,460,344,830 | 2012-06-30 |
| 3309 | 2012-07-24 | 463,924,423 | 32,000 | 18.8561 | 2,460,344,830 | 2012-06-30 |
| 3310 | 2012-07-23 | 463,892,423 | 326,247 | 18.8548 | 2,460,344,830 | 2012-06-30 |
| 3311 | 2012-07-20 | 463,566,176 | -1,631,000 | 18.8415 | 2,460,344,830 | 2012-06-30 |
| 3312 | 2012-07-19 | 465,197,176 | -3,744,000 | 18.9078 | 2,460,344,830 | 2012-06-30 |
| 3313 | 2012-07-18 | 468,941,176 | -26,000 | 19.0600 | 2,460,344,830 | 2012-06-30 |
| 3314 | 2012-07-17 | 468,967,176 | 69,000 | 19.0610 | 2,460,344,830 | 2012-06-30 |
| 3315 | 2012-07-16 | 468,898,176 | -124,000 | 19.0582 | 2,460,344,830 | 2012-06-30 |
| 3316 | 2012-07-13 | 469,022,176 | -126,961 | 19.0633 | 2,460,344,830 | 2012-06-30 |
| 3317 | 2012-07-12 | 469,149,137 | -84,000 | 19.0684 | 2,460,344,830 | 2012-06-30 |
| 3318 | 2012-07-11 | 469,233,137 | -51,000 | 19.0718 | 2,460,344,830 | 2012-06-30 |
| 3319 | 2012-07-10 | 469,284,137 | -37,566 | 19.0739 | 2,460,344,830 | 2012-06-30 |
| 3320 | 2012-07-09 | 469,321,703 | -4,000 | 19.0754 | 2,460,344,830 | 2012-06-30 |
| 3321 | 2012-07-06 | 469,325,703 | 153,000 | 19.0756 | 2,460,344,830 | 2012-06-30 |
| 3322 | 2012-07-05 | 469,172,703 | -127,960 | 19.0694 | 2,460,344,830 | 2012-06-30 |
| 3323 | 2012-07-04 | 469,300,663 | -22,000 | 19.0746 | 2,460,344,830 | 2012-06-30 |
| 3324 | 2012-07-03 | 469,322,663 | 3,917,000 | 19.0755 | 2,460,344,830 | 2012-06-30 |
| 3325 | 2012-06-29 | 465,405,663 | -31,400 | 18.9163 | 2,460,344,830 | 2012-05-31 |
| 3326 | 2012-06-28 | 465,437,063 | -122,000 | 18.9176 | 2,460,344,830 | 2012-05-31 |
| 3327 | 2012-06-27 | 465,559,063 | 7,000 | 18.9225 | 2,460,344,830 | 2012-05-31 |
| 3328 | 2012-06-26 | 465,552,063 | 5,000 | 18.9222 | 2,460,344,830 | 2012-05-31 |
| 3329 | 2012-06-25 | 465,547,063 | 46,560 | 18.9220 | 2,460,344,830 | 2012-05-31 |
| 3330 | 2012-06-22 | 465,500,503 | 649,000 | 18.9201 | 2,460,344,830 | 2012-05-31 |
| 3331 | 2012-06-21 | 464,851,503 | 115,122 | 18.8938 | 2,460,344,830 | 2012-05-31 |
| 3332 | 2012-06-20 | 464,736,381 | -53,939 | 18.8891 | 2,460,344,830 | 2012-05-31 |
| 3333 | 2012-06-19 | 464,790,320 | -71,318 | 18.8913 | 2,460,344,830 | 2012-05-31 |
| 3334 | 2012-06-18 | 464,861,638 | -251,000 | 18.8942 | 2,460,344,830 | 2012-05-31 |
| 3335 | 2012-06-15 | 465,112,638 | 244,000 | 18.9044 | 2,460,344,830 | 2012-05-31 |
| 3336 | 2012-06-14 | 464,868,638 | 116,000 | 18.8945 | 2,460,344,830 | 2012-05-31 |
| 3337 | 2012-06-13 | 464,752,638 | 4,157,342 | 18.8897 | 2,460,344,830 | 2012-05-31 |
| 3338 | 2012-06-12 | 460,595,296 | 526,899 | 18.7208 | 2,460,344,830 | 2012-05-31 |
| 3339 | 2012-06-11 | 460,068,397 | 118,000 | 18.6993 | 2,460,344,830 | 2012-05-31 |
| 3340 | 2012-06-08 | 459,950,397 | 259,101 | 18.6946 | 2,460,344,830 | 2012-05-31 |
| 3341 | 2012-06-07 | 459,691,296 | 1,192,000 | 18.6840 | 2,460,344,830 | 2012-05-31 |
| 3342 | 2012-06-06 | 458,499,296 | 156,021 | 18.6356 | 2,460,344,830 | 2012-05-31 |
| 3343 | 2012-06-05 | 458,343,275 | 212,618 | 18.6292 | 2,460,344,830 | 2012-05-31 |
| 3344 | 2012-06-04 | 458,130,657 | -1,752,600 | 18.6206 | 2,460,344,830 | 2012-05-31 |
| 3345 | 2012-06-01 | 459,883,257 | -935,794 | 18.6918 | 2,460,344,830 | 2012-05-31 |
| 3346 | 2012-05-31 | 460,819,051 | -17,000 | 18.7299 | 2,460,344,830 | 2012-05-31 |
| 3347 | 2012-05-30 | 460,836,051 | 237,000 | 18.7305 | 2,460,344,830 | 2012-04-30 |
| 3348 | 2012-05-29 | 460,599,051 | -253,500 | 18.7209 | 2,460,344,830 | 2012-04-30 |
| 3349 | 2012-05-28 | 460,852,551 | -138,200 | 18.7312 | 2,460,344,830 | 2012-04-30 |
| 3350 | 2012-05-25 | 460,990,751 | -392,789 | 18.7368 | 2,460,344,830 | 2012-04-30 |
| 3351 | 2012-05-24 | 461,383,540 | 406,000 | 18.7528 | 2,460,344,830 | 2012-04-30 |
| 3352 | 2012-05-23 | 460,977,540 | 114,000 | 18.7363 | 2,460,344,830 | 2012-04-30 |
| 3353 | 2012-05-22 | 460,863,540 | 536,706 | 18.7317 | 2,460,344,830 | 2012-04-30 |
| 3354 | 2012-05-21 | 460,326,834 | 195,360 | 18.7099 | 2,460,344,830 | 2012-04-30 |
| 3355 | 2012-05-18 | 460,131,474 | 706,392 | 18.7019 | 2,460,344,830 | 2012-04-30 |
| 3356 | 2012-05-17 | 459,425,082 | -958,899 | 18.6732 | 2,460,344,830 | 2012-04-30 |
| 3357 | 2012-05-16 | 460,383,981 | -65,000 | 18.7122 | 2,460,344,830 | 2012-04-30 |
| 3358 | 2012-05-15 | 460,448,981 | 345,300 | 18.7148 | 2,460,344,830 | 2012-04-30 |
| 3359 | 2012-05-14 | 460,103,681 | -475,688 | 18.7008 | 2,460,344,830 | 2012-04-30 |
| 3360 | 2012-05-11 | 460,579,369 | -54,446 | 18.7201 | 2,460,344,830 | 2012-04-30 |
| 3361 | 2012-05-10 | 460,633,815 | 2,735,978 | 18.7223 | 2,460,344,830 | 2012-04-30 |
| 3362 | 2012-05-09 | 457,897,837 | 974,000 | 18.6111 | 2,460,344,830 | 2012-04-30 |
| 3363 | 2012-05-08 | 456,923,837 | 119,480 | 18.5715 | 2,460,344,830 | 2012-04-30 |
| 3364 | 2012-05-07 | 456,804,357 | -1,032,000 | 18.5667 | 2,460,344,830 | 2012-04-30 |
| 3365 | 2012-05-04 | 457,836,357 | 211,900 | 18.6086 | 2,460,344,830 | 2012-04-30 |
| 3366 | 2012-05-03 | 457,624,457 | 4,685,000 | 18.6000 | 2,460,344,830 | 2012-04-30 |
| 3367 | 2012-05-02 | 452,939,457 | -122,034 | 18.4096 | 2,460,344,830 | 2012-04-30 |
| 3368 | 2012-04-30 | 453,061,491 | -98,000 | 18.4146 | 2,460,344,830 | 2012-04-30 |
| 3369 | 2012-04-27 | 453,159,491 | 405,000 | 18.4185 | 2,460,344,830 | 2012-03-31 |
| 3370 | 2012-04-26 | 452,754,491 | 1,354,800 | 18.4021 | 2,460,344,830 | 2012-03-31 |
| 3371 | 2012-04-25 | 451,399,691 | -1,631,250 | 18.3470 | 2,460,344,830 | 2012-03-31 |
| 3372 | 2012-04-24 | 453,030,941 | 1,002,266 | 18.4133 | 2,460,344,830 | 2012-03-31 |
| 3373 | 2012-04-23 | 452,028,675 | -2,351,573 | 18.3726 | 2,460,344,830 | 2012-03-31 |
| 3374 | 2012-04-20 | 454,380,248 | -363,662 | 18.4682 | 2,460,344,830 | 2012-03-31 |
| 3375 | 2012-04-19 | 454,743,910 | 1,498,381 | 18.4829 | 2,460,344,830 | 2012-03-31 |
| 3376 | 2012-04-18 | 453,245,529 | 651,703 | 18.4220 | 2,460,344,830 | 2012-03-31 |
| 3377 | 2012-04-17 | 452,593,826 | 459,500 | 18.3955 | 2,460,344,830 | 2012-03-31 |
| 3378 | 2012-04-16 | 452,134,326 | 146,000 | 18.3769 | 2,460,344,830 | 2012-03-31 |
| 3379 | 2012-04-13 | 451,988,326 | -174,000 | 18.3709 | 2,460,344,830 | 2012-03-31 |
| 3380 | 2012-04-12 | 452,162,326 | -95,000 | 18.3780 | 2,460,344,830 | 2012-03-31 |
| 3381 | 2012-04-11 | 452,257,326 | 822,000 | 18.3819 | 2,460,344,830 | 2012-03-31 |
| 3382 | 2012-04-10 | 451,435,326 | 0 | 18.3485 | 2,460,344,830 | 2012-03-31 |
| 3383 | 2012-04-05 | 451,435,326 | 296,600 | 18.3485 | 2,460,344,830 | 2012-03-31 |
| 3384 | 2012-04-03 | 451,138,726 | 159,527 | 18.3364 | 2,460,344,830 | 2012-03-31 |
| 3385 | 2012-04-02 | 450,979,199 | -129,336 | 18.3299 | 2,460,344,830 | 2012-03-31 |
| 3386 | 2012-03-30 | 451,108,535 | 1,719,224 | 18.3352 | 2,460,344,830 | 2012-02-29 |
| 3387 | 2012-03-29 | 449,389,311 | -14,083 | 18.2653 | 2,460,344,830 | 2012-02-29 |
| 3388 | 2012-03-28 | 449,403,394 | 584,642 | 18.2659 | 2,460,344,830 | 2012-02-29 |
| 3389 | 2012-03-27 | 448,818,752 | 262,000 | 18.2421 | 2,460,344,830 | 2012-02-29 |
| 3390 | 2012-03-26 | 448,556,752 | -460,900 | 18.2315 | 2,460,344,830 | 2012-02-29 |
| 3391 | 2012-03-23 | 449,017,652 | 3,201,885 | 18.2502 | 2,460,344,830 | 2012-02-29 |
| 3392 | 2012-03-22 | 445,815,767 | -16,185 | 18.1201 | 2,460,344,830 | 2012-02-29 |
| 3393 | 2012-03-21 | 445,831,952 | 23,000 | 18.1207 | 2,460,344,830 | 2012-02-29 |
| 3394 | 2012-03-20 | 445,808,952 | -3,840,000 | 18.1198 | 2,460,344,830 | 2012-02-29 |
| 3395 | 2012-03-19 | 449,648,952 | 94,000 | 18.2759 | 2,460,344,830 | 2012-02-29 |
| 3396 | 2012-03-16 | 449,554,952 | 702,000 | 18.2720 | 2,460,344,830 | 2012-02-29 |
| 3397 | 2012-03-15 | 448,852,952 | 1,363,000 | 18.2435 | 2,460,344,830 | 2012-02-29 |
| 3398 | 2012-03-14 | 447,489,952 | 155,800 | 18.1881 | 2,460,344,830 | 2012-02-29 |
| 3399 | 2012-03-13 | 447,334,152 | 80,157 | 18.1818 | 2,460,344,830 | 2012-02-29 |
| 3400 | 2012-03-12 | 447,253,995 | -175,191 | 18.1785 | 2,460,344,830 | 2012-02-29 |
| 3401 | 2012-03-09 | 447,429,186 | -159,498 | 18.1856 | 2,460,344,830 | 2012-02-29 |
| 3402 | 2012-03-08 | 447,588,684 | 228,474 | 18.1921 | 2,460,344,830 | 2012-02-29 |
| 3403 | 2012-03-07 | 447,360,210 | 526,600 | 18.1828 | 2,460,344,830 | 2012-02-29 |
| 3404 | 2012-03-06 | 446,833,610 | -398,900 | 18.1614 | 2,460,344,830 | 2012-02-29 |
| 3405 | 2012-03-05 | 447,232,510 | -124,501 | 18.1776 | 2,460,344,830 | 2012-02-29 |
| 3406 | 2012-03-02 | 447,357,011 | -182,100 | 18.1827 | 2,460,344,830 | 2012-02-29 |
| 3407 | 2012-03-01 | 447,539,111 | 144,944 | 18.1901 | 2,460,344,830 | 2012-02-29 |
| 3408 | 2012-02-29 | 447,394,167 | 378,000 | 18.1842 | 2,460,344,830 | 2012-02-29 |
| 3409 | 2012-02-28 | 447,016,167 | 394,000 | 18.1688 | 2,460,344,830 | 2012-01-31 |
| 3410 | 2012-02-27 | 446,622,167 | 81,000 | 18.1528 | 2,460,344,830 | 2012-01-31 |
| 3411 | 2012-02-24 | 446,541,167 | 115,000 | 18.1495 | 2,460,344,830 | 2012-01-31 |
| 3412 | 2012-02-23 | 446,426,167 | 7,000 | 18.1449 | 2,460,344,830 | 2012-01-31 |
| 3413 | 2012-02-22 | 446,419,167 | 208,061 | 18.1446 | 2,460,344,830 | 2012-01-31 |
| 3414 | 2012-02-21 | 446,211,106 | 58,000 | 18.1361 | 2,460,344,830 | 2012-01-31 |
| 3415 | 2012-02-20 | 446,153,106 | 871,000 | 18.1338 | 2,460,344,830 | 2012-01-31 |
| 3416 | 2012-02-17 | 445,282,106 | 261,177 | 18.0984 | 2,460,344,830 | 2012-01-31 |
| 3417 | 2012-02-16 | 445,020,929 | 85,600 | 18.0877 | 2,460,344,830 | 2012-01-31 |
| 3418 | 2012-02-15 | 444,935,329 | -50,423 | 18.0843 | 2,460,344,830 | 2012-01-31 |
| 3419 | 2012-02-14 | 444,985,752 | 11,000 | 18.0863 | 2,460,344,830 | 2012-01-31 |
| 3420 | 2012-02-13 | 444,974,752 | 71,000 | 18.0859 | 2,460,344,830 | 2012-01-31 |
| 3421 | 2012-02-10 | 444,903,752 | -160,000 | 18.0830 | 2,460,344,830 | 2012-01-31 |
| 3422 | 2012-02-09 | 445,063,752 | -2,000 | 18.0895 | 2,460,344,830 | 2012-01-31 |
| 3423 | 2012-02-08 | 445,065,752 | -476,056 | 18.0896 | 2,460,344,830 | 2012-01-31 |
| 3424 | 2012-02-07 | 445,541,808 | 146,100 | 18.1089 | 2,460,344,830 | 2012-01-31 |
| 3425 | 2012-02-06 | 445,395,708 | 103,100 | 18.1030 | 2,460,344,830 | 2012-01-31 |
| 3426 | 2012-02-03 | 445,292,608 | 72,000 | 18.0988 | 2,460,344,830 | 2012-01-31 |
| 3427 | 2012-02-02 | 445,220,608 | -18,800 | 18.0959 | 2,460,344,830 | 2012-01-31 |
| 3428 | 2012-02-01 | 445,239,408 | -19,000 | 18.0966 | 2,460,344,830 | 2012-01-31 |
| 3429 | 2012-01-31 | 445,258,408 | 266,500 | 18.0974 | 2,460,344,830 | 2012-01-31 |
| 3430 | 2012-01-30 | 444,991,908 | 548,945 | 18.0866 | 2,460,344,830 | 2011-12-31 |
| 3431 | 2012-01-27 | 444,442,963 | -31,600 | 18.0643 | 2,460,344,830 | 2011-12-31 |
| 3432 | 2012-01-26 | 444,474,563 | 204,000 | 18.0655 | 2,460,344,830 | 2011-12-31 |
| 3433 | 2012-01-20 | 444,270,563 | 6,300 | 18.0572 | 2,460,344,830 | 2011-12-31 |
| 3434 | 2012-01-19 | 444,264,263 | -45,479 | 18.0570 | 2,460,344,830 | 2011-12-31 |
| 3435 | 2012-01-18 | 444,309,742 | 71,600 | 18.0588 | 2,460,344,830 | 2011-12-31 |
| 3436 | 2012-01-17 | 444,238,142 | 574,162 | 18.0559 | 2,460,344,830 | 2011-12-31 |
| 3437 | 2012-01-16 | 443,663,980 | -195,000 | 18.0326 | 2,460,344,830 | 2011-12-31 |
| 3438 | 2012-01-13 | 443,858,980 | 6,000 | 18.0405 | 2,460,344,830 | 2011-12-31 |
| 3439 | 2012-01-12 | 443,852,980 | 6,000 | 18.0403 | 2,460,344,830 | 2011-12-31 |
| 3440 | 2012-01-11 | 443,846,980 | 25,000 | 18.0400 | 2,460,344,830 | 2011-12-31 |
| 3441 | 2012-01-10 | 443,821,980 | 68,100 | 18.0390 | 2,460,344,830 | 2011-12-31 |
| 3442 | 2012-01-09 | 443,753,880 | -39,300 | 18.0362 | 2,460,344,830 | 2011-12-31 |
| 3443 | 2012-01-06 | 443,793,180 | 202,969 | 18.0378 | 2,460,344,830 | 2011-12-31 |
| 3444 | 2012-01-05 | 443,590,211 | -53,000 | 18.0296 | 2,460,344,830 | 2011-12-31 |
| 3445 | 2012-01-04 | 443,643,211 | -9,000 | 18.0317 | 2,460,344,830 | 2011-12-31 |
| 3446 | 2012-01-03 | 443,652,211 | -23,000 | 18.0321 | 2,460,344,830 | 2011-12-31 |
| 3447 | 2011-12-30 | 443,675,211 | -8,000 | 18.0330 | 2,460,344,830 | 2011-11-30 |
| 3448 | 2011-12-29 | 443,683,211 | -238,300 | 18.0334 | 2,460,344,830 | 2011-11-30 |
| 3449 | 2011-12-28 | 443,921,511 | -190,631 | 18.0431 | 2,460,344,830 | 2011-11-30 |
| 3450 | 2011-12-23 | 444,112,142 | -192,975 | 18.0508 | 2,460,344,830 | 2011-11-30 |
| 3451 | 2011-12-22 | 444,305,117 | 321,849 | 18.0587 | 2,460,344,830 | 2011-11-30 |
| 3452 | 2011-12-21 | 443,983,268 | 60,294 | 18.0456 | 2,460,344,830 | 2011-11-30 |
| 3453 | 2011-12-20 | 443,922,974 | -80,200 | 18.0431 | 2,460,344,830 | 2011-11-30 |
| 3454 | 2011-12-19 | 444,003,174 | -316,000 | 18.0464 | 2,460,344,830 | 2011-11-30 |
| 3455 | 2011-12-16 | 444,319,174 | 507,900 | 18.0592 | 2,460,344,830 | 2011-11-30 |
| 3456 | 2011-12-15 | 443,811,274 | 25,813 | 18.0386 | 2,460,344,830 | 2011-11-30 |
| 3457 | 2011-12-14 | 443,785,461 | -792,471 | 18.0375 | 2,460,344,830 | 2011-11-30 |
| 3458 | 2011-12-13 | 444,577,932 | -545,000 | 18.0697 | 2,460,344,830 | 2011-11-30 |
| 3459 | 2011-12-12 | 445,122,932 | -36,429 | 18.0919 | 2,460,344,830 | 2011-11-30 |
| 3460 | 2011-12-09 | 445,159,361 | 113,051 | 18.0934 | 2,460,344,830 | 2011-11-30 |
| 3461 | 2011-12-08 | 445,046,310 | -172,000 | 18.0888 | 2,460,344,830 | 2011-11-30 |
| 3462 | 2011-12-07 | 445,218,310 | 133,600 | 18.0958 | 2,460,344,830 | 2011-11-30 |
| 3463 | 2011-12-06 | 445,084,710 | 532,000 | 18.0903 | 2,460,344,830 | 2011-11-30 |
| 3464 | 2011-12-05 | 444,552,710 | -171,000 | 18.0687 | 2,460,344,830 | 2011-11-30 |
| 3465 | 2011-12-02 | 444,723,710 | 158,414 | 18.0757 | 2,460,344,830 | 2011-11-30 |
| 3466 | 2011-12-01 | 444,565,296 | 702,000 | 18.0692 | 2,460,344,830 | 2011-11-30 |
| 3467 | 2011-11-30 | 443,863,296 | -26,400 | 18.0407 | 2,460,344,830 | 2011-11-30 |
| 3468 | 2011-11-29 | 443,889,696 | 664,000 | 18.0418 | 2,460,344,830 | 2011-10-31 |
| 3469 | 2011-11-28 | 443,225,696 | -219,421 | 18.0148 | 2,460,344,830 | 2011-10-31 |
| 3470 | 2011-11-25 | 443,445,117 | 6,315,028 | 18.0237 | 2,460,344,830 | 2011-10-31 |
| 3471 | 2011-11-24 | 437,130,089 | 172,000 | 17.7670 | 2,460,344,830 | 2011-10-31 |
| 3472 | 2011-11-23 | 436,958,089 | -33,000 | 17.7600 | 2,460,344,830 | 2011-10-31 |
| 3473 | 2011-11-22 | 436,991,089 | 446,975 | 17.7614 | 2,460,344,830 | 2011-10-31 |
| 3474 | 2011-11-21 | 436,544,114 | -186,000 | 17.7432 | 2,460,344,830 | 2011-10-31 |
| 3475 | 2011-11-18 | 436,730,114 | 85,000 | 17.7508 | 2,460,344,830 | 2011-10-31 |
| 3476 | 2011-11-17 | 436,645,114 | -102,748 | 17.7473 | 2,460,344,830 | 2011-10-31 |
| 3477 | 2011-11-16 | 436,747,862 | 5,369,000 | 17.7515 | 2,460,344,830 | 2011-10-31 |
| 3478 | 2011-11-15 | 431,378,862 | -42,000 | 17.5333 | 2,460,344,830 | 2011-10-31 |
| 3479 | 2011-11-14 | 431,420,862 | 73,000 | 17.5350 | 2,460,344,830 | 2011-10-31 |
| 3480 | 2011-11-11 | 431,347,862 | 85,000 | 17.5320 | 2,460,344,830 | 2011-10-31 |
| 3481 | 2011-11-10 | 431,262,862 | 70,000 | 17.5286 | 2,460,344,830 | 2011-10-31 |
| 3482 | 2011-11-09 | 431,192,862 | -132,700 | 17.5257 | 2,460,344,830 | 2011-10-31 |
| 3483 | 2011-11-08 | 431,325,562 | 150,000 | 17.5311 | 2,460,344,830 | 2011-10-31 |
| 3484 | 2011-11-07 | 431,175,562 | 133,740 | 17.5250 | 2,460,344,830 | 2011-10-31 |
| 3485 | 2011-11-04 | 431,041,822 | -3,000 | 17.5196 | 2,460,344,830 | 2011-10-31 |
| 3486 | 2011-11-03 | 431,044,822 | 19,700 | 17.5197 | 2,460,344,830 | 2011-10-31 |
| 3487 | 2011-11-02 | 431,025,122 | 93,920 | 17.5189 | 2,460,344,830 | 2011-10-31 |
| 3488 | 2011-11-01 | 430,931,202 | 155,300 | 17.5151 | 2,460,344,830 | 2011-10-31 |
| 3489 | 2011-10-31 | 430,775,902 | -92,700 | 17.5088 | 2,460,344,830 | 2011-10-31 |
| 3490 | 2011-10-28 | 430,868,602 | -104,000 | 17.5125 | 2,460,344,830 | 2011-09-30 |
| 3491 | 2011-10-27 | 430,972,602 | 19,000 | 17.5168 | 2,460,344,830 | 2011-09-30 |
| 3492 | 2011-10-26 | 430,953,602 | 279,900 | 17.5160 | 2,460,344,830 | 2011-09-30 |
| 3493 | 2011-10-25 | 430,673,702 | 36,818 | 17.5046 | 2,460,344,830 | 2011-09-30 |
| 3494 | 2011-10-24 | 430,636,884 | -16,000 | 17.5031 | 2,460,344,830 | 2011-09-30 |
| 3495 | 2011-10-21 | 430,652,884 | 505,000 | 17.5038 | 2,460,344,830 | 2011-09-30 |
| 3496 | 2011-10-20 | 430,147,884 | 352,000 | 17.4832 | 2,460,344,830 | 2011-09-30 |
| 3497 | 2011-10-19 | 429,795,884 | 58,000 | 17.4689 | 2,460,344,830 | 2011-09-30 |
| 3498 | 2011-10-18 | 429,737,884 | 126,866 | 17.4666 | 2,460,344,830 | 2011-09-30 |
| 3499 | 2011-10-17 | 429,611,018 | 891,800 | 17.4614 | 2,460,344,830 | 2011-09-30 |
| 3500 | 2011-10-14 | 428,719,218 | 58,000 | 17.4252 | 2,460,344,830 | 2011-09-30 |
| 3501 | 2011-10-13 | 428,661,218 | 92,000 | 17.4228 | 2,460,344,830 | 2011-09-30 |
| 3502 | 2011-10-12 | 428,569,218 | 41,700 | 17.4191 | 2,460,344,830 | 2011-09-30 |
| 3503 | 2011-10-11 | 428,527,518 | 28,853 | 17.4174 | 2,460,344,830 | 2011-09-30 |
| 3504 | 2011-10-10 | 428,498,665 | 147,000 | 17.4162 | 2,460,344,830 | 2011-09-30 |
| 3505 | 2011-10-07 | 428,351,665 | 747,937 | 17.4102 | 2,460,344,830 | 2011-09-30 |
| 3506 | 2011-10-06 | 427,603,728 | 247,900 | 17.3798 | 2,460,344,830 | 2011-09-30 |
| 3507 | 2011-10-04 | 427,355,828 | 432,600 | 17.3698 | 2,460,344,830 | 2011-09-30 |
| 3508 | 2011-10-03 | 426,923,228 | 989,900 | 17.3522 | 2,460,344,830 | 2011-09-30 |
| 3509 | 2011-09-30 | 425,933,328 | 194,990 | 17.3119 | 2,460,344,830 | 2011-09-30 |
| 3510 | 2011-09-29 | 425,738,338 | 0 | 17.3040 | 2,460,344,830 | 2011-08-31 |
| 3511 | 2011-09-28 | 425,738,338 | 817,810 | 17.3040 | 2,460,344,830 | 2011-08-31 |
| 3512 | 2011-09-27 | 424,920,528 | 266,000 | 17.2708 | 2,460,344,830 | 2011-08-31 |
| 3513 | 2011-09-26 | 424,654,528 | 3,811,000 | 17.2600 | 2,460,344,830 | 2011-08-31 |
| 3514 | 2011-09-23 | 420,843,528 | -11,000 | 17.1051 | 2,460,344,830 | 2011-08-31 |
| 3515 | 2011-09-22 | 420,854,528 | 226,570 | 17.1055 | 2,460,344,830 | 2011-08-31 |
| 3516 | 2011-09-21 | 420,627,958 | 432,000 | 17.0963 | 2,460,344,830 | 2011-08-31 |
| 3517 | 2011-09-20 | 420,195,958 | 1,238,760 | 17.0787 | 2,460,344,830 | 2011-08-31 |
| 3518 | 2011-09-19 | 418,957,198 | 33,000 | 17.0284 | 2,460,344,830 | 2011-08-31 |
| 3519 | 2011-09-16 | 418,924,198 | 309,521 | 17.0271 | 2,460,344,830 | 2011-08-31 |
| 3520 | 2011-09-15 | 418,614,677 | 648,000 | 17.0145 | 2,460,344,830 | 2011-08-31 |
| 3521 | 2011-09-14 | 417,966,677 | 495,000 | 16.9881 | 2,460,344,830 | 2011-08-31 |
| 3522 | 2011-09-12 | 417,471,677 | 5,000 | 16.9680 | 2,460,344,830 | 2011-08-31 |
| 3523 | 2011-09-09 | 417,466,677 | -70,000 | 16.9678 | 2,460,344,830 | 2011-08-31 |
| 3524 | 2011-09-08 | 417,536,677 | 0 | 16.9707 | 2,460,344,830 | 2011-08-31 |
| 3525 | 2011-09-07 | 417,536,677 | 13,000 | 16.9707 | 2,460,344,830 | 2011-08-31 |
| 3526 | 2011-09-06 | 417,523,677 | 18,000 | 16.9701 | 2,460,344,830 | 2011-08-31 |
| 3527 | 2011-09-05 | 417,505,677 | -72,000 | 16.9694 | 2,460,344,830 | 2011-08-31 |
| 3528 | 2011-09-02 | 417,577,677 | -23,000 | 16.9723 | 2,460,344,830 | 2011-08-31 |
| 3529 | 2011-09-01 | 417,600,677 | 5,000 | 16.9733 | 2,460,344,830 | 2011-08-31 |
| 3530 | 2011-08-31 | 417,595,677 | 301,377 | 16.9731 | 2,460,344,830 | 2011-08-31 |
| 3531 | 2011-08-30 | 417,294,300 | -183,000 | 16.9608 | 2,460,344,830 | 2011-07-31 |
| 3532 | 2011-08-29 | 417,477,300 | 266,108 | 16.9682 | 2,460,344,830 | 2011-07-31 |
| 3533 | 2011-08-26 | 417,211,192 | 232,000 | 16.9574 | 2,460,344,830 | 2011-07-31 |
| 3534 | 2011-08-25 | 416,979,192 | 85,000 | 16.9480 | 2,460,344,830 | 2011-07-31 |
| 3535 | 2011-08-24 | 416,894,192 | -26,000 | 16.9445 | 2,460,344,830 | 2011-07-31 |
| 3536 | 2011-08-23 | 416,920,192 | -52,700 | 16.9456 | 2,460,344,830 | 2011-07-31 |
| 3537 | 2011-08-22 | 416,972,892 | 30,000 | 16.9477 | 2,460,344,830 | 2011-07-31 |
| 3538 | 2011-08-19 | 416,942,892 | -125,000 | 16.9465 | 2,460,344,830 | 2011-07-31 |
| 3539 | 2011-08-18 | 417,067,892 | -1,273,000 | 16.9516 | 2,460,344,830 | 2011-07-31 |
| 3540 | 2011-08-17 | 418,340,892 | 710,221 | 17.0033 | 2,460,344,830 | 2011-07-31 |
| 3541 | 2011-08-16 | 417,630,671 | 68,463 | 16.9745 | 2,460,344,830 | 2011-07-31 |
| 3542 | 2011-08-15 | 417,562,208 | 135,000 | 16.9717 | 2,460,344,830 | 2011-07-31 |
| 3543 | 2011-08-12 | 417,427,208 | 641,000 | 16.9662 | 2,460,344,830 | 2011-07-31 |
| 3544 | 2011-08-11 | 416,786,208 | 52,000 | 16.9402 | 2,460,344,830 | 2011-07-31 |
| 3545 | 2011-08-10 | 416,734,208 | 174,767 | 16.9380 | 2,460,344,830 | 2011-07-31 |
| 3546 | 2011-08-09 | 416,559,441 | 507,000 | 16.9309 | 2,460,344,830 | 2011-07-31 |
| 3547 | 2011-08-08 | 416,052,441 | -308,525 | 16.9103 | 2,460,344,830 | 2011-07-31 |
| 3548 | 2011-08-05 | 416,360,966 | -97,213 | 16.9229 | 2,460,344,830 | 2011-07-31 |
| 3549 | 2011-08-04 | 416,458,179 | 130,000 | 16.9268 | 2,460,344,830 | 2011-07-31 |
| 3550 | 2011-08-03 | 416,328,179 | 1,059,499 | 16.9215 | 2,460,344,830 | 2011-07-31 |
| 3551 | 2011-08-02 | 415,268,680 | 397,000 | 16.8785 | 2,460,344,830 | 2011-07-31 |
| 3552 | 2011-08-01 | 414,871,680 | -778,899 | 16.8623 | 2,460,344,830 | 2011-07-31 |
| 3553 | 2011-07-29 | 415,650,579 | 842,211 | 16.8940 | 2,460,344,830 | 2011-06-30 |
| 3554 | 2011-07-28 | 414,808,368 | -864,110 | 16.8598 | 2,460,344,830 | 2011-06-30 |
| 3555 | 2011-07-27 | 415,672,478 | 459,532 | 16.8949 | 2,460,344,830 | 2011-06-30 |
| 3556 | 2011-07-26 | 415,212,946 | 14,170 | 16.8762 | 2,460,344,830 | 2011-06-30 |
| 3557 | 2011-07-25 | 415,198,776 | -320,569 | 16.8756 | 2,460,344,830 | 2011-06-30 |
| 3558 | 2011-07-22 | 415,519,345 | 3,178,300 | 16.8887 | 2,460,344,830 | 2011-06-30 |
| 3559 | 2011-07-21 | 412,341,045 | 496,899 | 16.7595 | 2,460,344,830 | 2011-06-30 |
| 3560 | 2011-07-20 | 411,844,146 | -751,898 | 16.7393 | 2,460,344,830 | 2011-06-30 |
| 3561 | 2011-07-19 | 412,596,044 | 376,000 | 16.7698 | 2,460,344,830 | 2011-06-30 |
| 3562 | 2011-07-18 | 412,220,044 | -8,081 | 16.7546 | 2,460,344,830 | 2011-06-30 |
| 3563 | 2011-07-15 | 412,228,125 | 910,178 | 16.7549 | 2,460,344,830 | 2011-06-30 |
| 3564 | 2011-07-14 | 411,317,947 | -624,798 | 16.7179 | 2,460,344,830 | 2011-06-30 |
| 3565 | 2011-07-13 | 411,942,745 | 123,000 | 16.7433 | 2,460,344,830 | 2011-06-30 |
| 3566 | 2011-07-12 | 411,819,745 | 1,523,599 | 16.7383 | 2,460,344,830 | 2011-06-30 |
| 3567 | 2011-07-11 | 410,296,146 | -550,400 | 16.6764 | 2,460,344,830 | 2011-06-30 |
| 3568 | 2011-07-08 | 410,846,546 | 87,600 | 16.6987 | 2,460,344,830 | 2011-06-30 |
| 3569 | 2011-07-07 | 410,758,946 | -51,000 | 16.6952 | 2,460,344,830 | 2011-06-30 |
| 3570 | 2011-07-06 | 410,809,946 | 518,502 | 16.6973 | 2,460,344,830 | 2011-06-30 |
| 3571 | 2011-07-05 | 410,291,444 | -120,101 | 16.6762 | 2,460,344,830 | 2011-06-30 |
| 3572 | 2011-07-04 | 410,411,545 | 353,798 | 16.6811 | 2,460,344,830 | 2011-06-30 |
| 3573 | 2011-06-30 | 410,057,747 | 231,840 | 16.6667 | 2,460,344,830 | 2011-06-30 |
| 3574 | 2011-06-29 | 409,825,907 | 152,000 | 16.6573 | 2,460,344,830 | 2011-05-31 |
| 3575 | 2011-06-28 | 409,673,907 | -8,500 | 16.6511 | 2,460,344,830 | 2011-05-31 |
| 3576 | 2011-06-27 | 409,682,407 | -87,298 | 16.6514 | 2,460,344,830 | 2011-05-31 |
| 3577 | 2011-06-24 | 409,769,705 | 777,899 | 16.6550 | 2,460,344,830 | 2011-05-31 |
| 3578 | 2011-06-23 | 408,991,806 | 116,800 | 16.6234 | 2,460,344,830 | 2011-05-31 |
| 3579 | 2011-06-22 | 408,875,006 | 153,899 | 16.6186 | 2,460,344,830 | 2011-05-31 |
| 3580 | 2011-06-21 | 408,721,107 | -185,798 | 16.6124 | 2,460,344,830 | 2011-05-31 |
| 3581 | 2011-06-20 | 408,906,905 | 762,899 | 16.6199 | 2,460,344,830 | 2011-05-31 |
| 3582 | 2011-06-17 | 408,144,006 | -14,000 | 16.5889 | 2,460,344,830 | 2011-05-31 |
| 3583 | 2011-06-16 | 408,158,006 | 122,200 | 16.5895 | 2,460,344,830 | 2011-05-31 |
| 3584 | 2011-06-15 | 408,035,806 | 2,000 | 16.5845 | 2,460,344,830 | 2011-05-31 |
| 3585 | 2011-06-14 | 408,033,806 | 242,000 | 16.5844 | 2,460,344,830 | 2011-05-31 |
| 3586 | 2011-06-13 | 407,791,806 | -5,301 | 16.5746 | 2,460,344,830 | 2011-05-31 |
| 3587 | 2011-06-10 | 407,797,107 | 62,300 | 16.5748 | 2,460,344,830 | 2011-05-31 |
| 3588 | 2011-06-09 | 407,734,807 | 34,700 | 16.5723 | 2,460,344,830 | 2011-05-31 |
| 3589 | 2011-06-08 | 407,700,107 | 135,000 | 16.5709 | 2,460,344,830 | 2011-05-31 |
| 3590 | 2011-06-07 | 407,565,107 | -267,000 | 16.5654 | 2,460,344,830 | 2011-05-31 |
| 3591 | 2011-06-03 | 407,832,107 | 7,000 | 16.5762 | 2,460,344,830 | 2011-05-31 |
| 3592 | 2011-06-02 | 407,825,107 | 72,000 | 16.5759 | 2,460,344,830 | 2011-05-31 |
| 3593 | 2011-06-01 | 407,753,107 | -12,000 | 16.5730 | 2,460,344,830 | 2011-05-31 |
| 3594 | 2011-05-31 | 407,765,107 | 12,000 | 16.5735 | 2,460,344,830 | 2011-05-31 |
| 3595 | 2011-05-30 | 407,753,107 | 42,400 | 16.5730 | 2,460,344,830 | 2011-04-30 |
| 3596 | 2011-05-27 | 407,710,707 | 149,535 | 16.5713 | 2,460,344,830 | 2011-04-30 |
| 3597 | 2011-05-26 | 407,561,172 | 436,000 | 16.5652 | 2,460,344,830 | 2011-04-30 |
| 3598 | 2011-05-25 | 407,125,172 | 610,000 | 16.5475 | 2,460,344,830 | 2011-04-30 |
| 3599 | 2011-05-24 | 406,515,172 | 315,000 | 16.5227 | 2,460,344,830 | 2011-04-30 |
| 3600 | 2011-05-23 | 406,200,172 | 237,910 | 16.5099 | 2,460,344,830 | 2011-04-30 |
| 3601 | 2011-05-20 | 405,962,262 | -420,000 | 16.5002 | 2,460,344,830 | 2011-04-30 |
| 3602 | 2011-05-19 | 406,382,262 | 116,000 | 16.5173 | 2,460,344,830 | 2011-04-30 |
| 3603 | 2011-05-18 | 406,266,262 | 136,000 | 16.5126 | 2,460,344,830 | 2011-04-30 |
| 3604 | 2011-05-17 | 406,130,262 | 191,000 | 16.5070 | 2,460,344,830 | 2011-04-30 |
| 3605 | 2011-05-16 | 405,939,262 | -116,000 | 16.4993 | 2,460,344,830 | 2011-04-30 |
| 3606 | 2011-05-13 | 406,055,262 | 376,700 | 16.5040 | 2,460,344,830 | 2011-04-30 |
| 3607 | 2011-05-12 | 405,678,562 | 192,300 | 16.4887 | 2,460,344,830 | 2011-04-30 |
| 3608 | 2011-05-11 | 405,486,262 | 41,000 | 16.4809 | 2,460,344,830 | 2011-04-30 |
| 3609 | 2011-05-09 | 405,445,262 | -30,500 | 16.4792 | 2,460,344,830 | 2011-04-30 |
| 3610 | 2011-05-06 | 405,475,762 | 658,000 | 16.4804 | 2,460,344,830 | 2011-04-30 |
| 3611 | 2011-05-05 | 404,817,762 | 158,000 | 16.4537 | 2,460,344,830 | 2011-04-30 |
| 3612 | 2011-05-04 | 404,659,762 | 94,000 | 16.4473 | 2,460,344,830 | 2011-04-30 |
| 3613 | 2011-05-03 | 404,565,762 | 82,800 | 16.4435 | 2,460,344,830 | 2011-04-30 |
| 3614 | 2011-04-29 | 404,482,962 | 118,883 | 16.4535 | 2,458,334,830 | 2011-03-31 |
| 3615 | 2011-04-28 | 404,364,079 | 110,000 | 16.4487 | 2,458,334,830 | 2011-03-31 |
| 3616 | 2011-04-27 | 404,254,079 | 877,700 | 16.4442 | 2,458,334,830 | 2011-03-31 |
| 3617 | 2011-04-26 | 403,376,379 | 161,500 | 16.4085 | 2,458,334,830 | 2011-03-31 |
| 3618 | 2011-04-21 | 403,214,879 | 103,889 | 16.4020 | 2,458,334,830 | 2011-03-31 |
| 3619 | 2011-04-20 | 403,110,990 | 849,000 | 16.3977 | 2,458,334,830 | 2011-03-31 |
| 3620 | 2011-04-19 | 402,261,990 | -313,000 | 16.3632 | 2,458,334,830 | 2011-03-31 |
| 3621 | 2011-04-18 | 402,574,990 | 450,000 | 16.3759 | 2,458,334,830 | 2011-03-31 |
| 3622 | 2011-04-15 | 402,124,990 | -77,000 | 16.3576 | 2,458,334,830 | 2011-03-31 |
| 3623 | 2011-04-14 | 402,201,990 | 151,000 | 16.3607 | 2,458,334,830 | 2011-03-31 |
| 3624 | 2011-04-13 | 402,050,990 | -688,000 | 16.3546 | 2,458,334,830 | 2011-03-31 |
| 3625 | 2011-04-12 | 402,738,990 | 412,823 | 16.3826 | 2,458,334,830 | 2011-03-31 |
| 3626 | 2011-04-11 | 402,326,167 | 372,429 | 16.3658 | 2,458,334,830 | 2011-03-31 |
| 3627 | 2011-04-08 | 401,953,738 | 37,000 | 16.3507 | 2,458,334,830 | 2011-03-31 |
| 3628 | 2011-04-07 | 401,916,738 | 779,895 | 16.3491 | 2,458,334,830 | 2011-03-31 |
| 3629 | 2011-04-06 | 401,136,843 | 1,149,000 | 16.3174 | 2,458,334,830 | 2011-03-31 |
| 3630 | 2011-04-04 | 399,987,843 | -597,000 | 16.2707 | 2,458,334,830 | 2011-03-31 |
| 3631 | 2011-04-01 | 400,584,843 | 416,000 | 16.2950 | 2,458,334,830 | 2011-03-31 |
| 3632 | 2011-03-31 | 400,168,843 | 480,000 | 16.2780 | 2,458,334,830 | 2011-03-31 |
| 3633 | 2011-03-30 | 399,688,843 | 262,000 | 16.3119 | 2,450,287,330 | 2011-02-28 |
| 3634 | 2011-03-29 | 399,426,843 | 570,000 | 16.3012 | 2,450,287,330 | 2011-02-28 |
| 3635 | 2011-03-28 | 398,856,843 | 381,000 | 16.2780 | 2,450,287,330 | 2011-02-28 |
| 3636 | 2011-03-25 | 398,475,843 | -45,000 | 16.2624 | 2,450,287,330 | 2011-02-28 |
| 3637 | 2011-03-24 | 398,520,843 | 1,280,000 | 16.2642 | 2,450,287,330 | 2011-02-28 |
| 3638 | 2011-03-23 | 397,240,843 | 1,744,000 | 16.2120 | 2,450,287,330 | 2011-02-28 |
| 3639 | 2011-03-22 | 395,496,843 | -426,000 | 16.1408 | 2,450,287,330 | 2011-02-28 |
| 3640 | 2011-03-21 | 395,922,843 | -391,000 | 16.1582 | 2,450,287,330 | 2011-02-28 |
| 3641 | 2011-03-18 | 396,313,843 | 123,990 | 16.1742 | 2,450,287,330 | 2011-02-28 |
| 3642 | 2011-03-17 | 396,189,853 | -692,221 | 16.1691 | 2,450,287,330 | 2011-02-28 |
| 3643 | 2011-03-16 | 396,882,074 | 553,510 | 16.1974 | 2,450,287,330 | 2011-02-28 |
| 3644 | 2011-03-15 | 396,328,564 | -470,400 | 16.1748 | 2,450,287,330 | 2011-02-28 |
| 3645 | 2011-03-14 | 396,798,964 | -326,000 | 16.1940 | 2,450,287,330 | 2011-02-28 |
| 3646 | 2011-03-11 | 397,124,964 | 150,000 | 16.2073 | 2,450,287,330 | 2011-02-28 |
| 3647 | 2011-03-10 | 396,974,964 | -354,213 | 16.2012 | 2,450,287,330 | 2011-02-28 |
| 3648 | 2011-03-09 | 397,329,177 | -101,000 | 16.2156 | 2,450,287,330 | 2011-02-28 |
| 3649 | 2011-03-08 | 397,430,177 | 92,000 | 16.2197 | 2,450,287,330 | 2011-02-28 |
| 3650 | 2011-03-07 | 397,338,177 | -76,000 | 16.2160 | 2,450,287,330 | 2011-02-28 |
| 3651 | 2011-03-04 | 397,414,177 | 98,000 | 16.2191 | 2,450,287,330 | 2011-02-28 |
| 3652 | 2011-03-03 | 397,316,177 | 432,000 | 16.2151 | 2,450,287,330 | 2011-02-28 |
| 3653 | 2011-03-02 | 396,884,177 | 142,000 | 16.1975 | 2,450,287,330 | 2011-02-28 |
| 3654 | 2011-03-01 | 396,742,177 | -253,530 | 16.1917 | 2,450,287,330 | 2011-02-28 |
| 3655 | 2011-02-28 | 396,995,707 | 2,000 | 16.2020 | 2,450,287,330 | 2011-02-28 |
| 3656 | 2011-02-25 | 396,993,707 | 10,057,490 | 16.2072 | 2,449,487,330 | 2011-01-31 |
| 3657 | 2011-02-24 | 386,936,217 | -110,000 | 15.7966 | 2,449,487,330 | 2011-01-31 |
| 3658 | 2011-02-23 | 387,046,217 | 79,000 | 15.8011 | 2,449,487,330 | 2011-01-31 |
| 3659 | 2011-02-22 | 386,967,217 | -80,000 | 15.7979 | 2,449,487,330 | 2011-01-31 |
| 3660 | 2011-02-21 | 387,047,217 | 37,000 | 15.8012 | 2,449,487,330 | 2011-01-31 |
| 3661 | 2011-02-18 | 387,010,217 | 72,000 | 15.7996 | 2,449,487,330 | 2011-01-31 |
| 3662 | 2011-02-17 | 386,938,217 | 74,000 | 15.7967 | 2,449,487,330 | 2011-01-31 |
| 3663 | 2011-02-16 | 386,864,217 | 556,000 | 15.7937 | 2,449,487,330 | 2011-01-31 |
| 3664 | 2011-02-15 | 386,308,217 | 8,396 | 15.7710 | 2,449,487,330 | 2011-01-31 |
| 3665 | 2011-02-14 | 386,299,821 | 95,202 | 15.7706 | 2,449,487,330 | 2011-01-31 |
| 3666 | 2011-02-11 | 386,204,619 | 500,503 | 15.7668 | 2,449,487,330 | 2011-01-31 |
| 3667 | 2011-02-10 | 385,704,116 | 409,519 | 15.7463 | 2,449,487,330 | 2011-01-31 |
| 3668 | 2011-02-09 | 385,294,597 | 299,196 | 15.7296 | 2,449,487,330 | 2011-01-31 |
| 3669 | 2011-02-08 | 384,995,401 | 497,606 | 15.7174 | 2,449,487,330 | 2011-01-31 |
| 3670 | 2011-02-07 | 384,497,795 | 747,394 | 15.6971 | 2,449,487,330 | 2011-01-31 |
| 3671 | 2011-02-02 | 383,750,401 | 0 | 15.6666 | 2,449,487,330 | 2011-01-31 |
| 3672 | 2011-02-01 | 383,750,401 | -372,896 | 15.6666 | 2,449,487,330 | 2011-01-31 |
| 3673 | 2011-01-31 | 384,123,297 | 1,028,899 | 15.6818 | 2,449,487,330 | 2011-01-31 |
| 3674 | 2011-01-28 | 383,094,398 | 61,798 | 15.6442 | 2,448,787,330 | 2010-12-31 |
| 3675 | 2011-01-27 | 383,032,600 | -267,697 | 15.6417 | 2,448,787,330 | 2010-12-31 |
| 3676 | 2011-01-26 | 383,300,297 | 1,586,000 | 15.6527 | 2,448,787,330 | 2010-12-31 |
| 3677 | 2011-01-25 | 381,714,297 | 453,697 | 15.5879 | 2,448,787,330 | 2010-12-31 |
| 3678 | 2011-01-24 | 381,260,600 | -541,498 | 15.5694 | 2,448,787,330 | 2010-12-31 |
| 3679 | 2011-01-21 | 381,802,098 | -18,100 | 15.5915 | 2,448,787,330 | 2010-12-31 |
| 3680 | 2011-01-20 | 381,820,198 | 14,499 | 15.5922 | 2,448,787,330 | 2010-12-31 |
| 3681 | 2011-01-19 | 381,805,699 | -132,899 | 15.5916 | 2,448,787,330 | 2010-12-31 |
| 3682 | 2011-01-18 | 381,938,598 | 736,221 | 15.5971 | 2,448,787,330 | 2010-12-31 |
| 3683 | 2011-01-17 | 381,202,377 | 1,217,798 | 15.5670 | 2,448,787,330 | 2010-12-31 |
| 3684 | 2011-01-14 | 379,984,579 | 410,496 | 15.5173 | 2,448,787,330 | 2010-12-31 |
| 3685 | 2011-01-13 | 379,574,083 | -3,000 | 15.5005 | 2,448,787,330 | 2010-12-31 |
| 3686 | 2011-01-12 | 379,577,083 | 1,299,699 | 15.5006 | 2,448,787,330 | 2010-12-31 |
| 3687 | 2011-01-11 | 378,277,384 | -440,084 | 15.4475 | 2,448,787,330 | 2010-12-31 |
| 3688 | 2011-01-10 | 378,717,468 | 229,000 | 15.4655 | 2,448,787,330 | 2010-12-31 |
| 3689 | 2011-01-07 | 378,488,468 | 669,202 | 15.4562 | 2,448,787,330 | 2010-12-31 |
| 3690 | 2011-01-06 | 377,819,266 | -613,202 | 15.4288 | 2,448,787,330 | 2010-12-31 |
| 3691 | 2011-01-05 | 378,432,468 | -701,000 | 15.4539 | 2,448,787,330 | 2010-12-31 |
| 3692 | 2011-01-04 | 379,133,468 | 1,350,802 | 15.4825 | 2,448,787,330 | 2010-12-31 |
| 3693 | 2011-01-03 | 377,782,666 | -751,899 | 15.4273 | 2,448,787,330 | 2010-12-31 |
| 3694 | 2010-12-31 | 378,534,565 | 0 | 15.4580 | 2,448,787,330 | 2010-12-31 |
| 3695 | 2010-12-30 | 378,534,565 | 259,000 | 15.4580 | 2,448,787,330 | 2010-11-30 |
| 3696 | 2010-12-29 | 378,275,565 | 738,795 | 15.4475 | 2,448,787,330 | 2010-11-30 |
| 3697 | 2010-12-28 | 377,536,770 | -589,495 | 15.4173 | 2,448,787,330 | 2010-11-30 |
| 3698 | 2010-12-24 | 378,126,265 | 0 | 15.4414 | 2,448,787,330 | 2010-11-30 |
| 3699 | 2010-12-23 | 378,126,265 | 0 | 15.4414 | 2,448,787,330 | 2010-11-30 |
| 3700 | 2010-12-22 | 378,126,265 | 743,595 | 15.4414 | 2,448,787,330 | 2010-11-30 |
| 3701 | 2010-12-21 | 377,382,670 | -182,596 | 15.4110 | 2,448,787,330 | 2010-11-30 |
| 3702 | 2010-12-20 | 377,565,266 | 346,998 | 15.4185 | 2,448,787,330 | 2010-11-30 |
| 3703 | 2010-12-17 | 377,218,268 | 1,054,899 | 15.4043 | 2,448,787,330 | 2010-11-30 |
| 3704 | 2010-12-16 | 376,163,369 | -493,898 | 15.3612 | 2,448,787,330 | 2010-11-30 |
| 3705 | 2010-12-15 | 376,657,267 | 200,899 | 15.3814 | 2,448,787,330 | 2010-11-30 |
| 3706 | 2010-12-14 | 376,456,368 | 873,900 | 15.3732 | 2,448,787,330 | 2010-11-30 |
| 3707 | 2010-12-13 | 375,582,468 | -649,099 | 15.3375 | 2,448,787,330 | 2010-11-30 |
| 3708 | 2010-12-10 | 376,231,567 | 111,384 | 15.3640 | 2,448,787,330 | 2010-11-30 |
| 3709 | 2010-12-09 | 376,120,183 | 658,000 | 15.3594 | 2,448,787,330 | 2010-11-30 |
| 3710 | 2010-12-08 | 375,462,183 | 279,899 | 15.3326 | 2,448,787,330 | 2010-11-30 |
| 3711 | 2010-12-07 | 375,182,284 | 1,769,000 | 15.3211 | 2,448,787,330 | 2010-11-30 |
| 3712 | 2010-12-06 | 373,413,284 | 753,000 | 15.2489 | 2,448,787,330 | 2010-11-30 |
| 3713 | 2010-12-03 | 372,660,284 | 158,000 | 15.2182 | 2,448,787,330 | 2010-11-30 |
| 3714 | 2010-12-02 | 372,502,284 | 352,325 | 15.2117 | 2,448,787,330 | 2010-11-30 |
| 3715 | 2010-12-01 | 372,149,959 | -3,000 | 15.1973 | 2,448,787,330 | 2010-11-30 |
| 3716 | 2010-11-30 | 372,152,959 | -210,000 | 15.1974 | 2,448,787,330 | 2010-11-30 |
| 3717 | 2010-11-29 | 372,362,959 | -126,500 | 15.2060 | 2,448,787,330 | 2010-10-31 |
| 3718 | 2010-11-26 | 372,489,459 | 615,300 | 15.2112 | 2,448,787,330 | 2010-10-31 |
| 3719 | 2010-11-25 | 371,874,159 | 58,000 | 15.1861 | 2,448,787,330 | 2010-10-31 |
| 3720 | 2010-11-24 | 371,816,159 | -416,000 | 15.1837 | 2,448,787,330 | 2010-10-31 |
| 3721 | 2010-11-23 | 372,232,159 | 788,600 | 15.2007 | 2,448,787,330 | 2010-10-31 |
| 3722 | 2010-11-22 | 371,443,559 | 2,024,000 | 15.1685 | 2,448,787,330 | 2010-10-31 |
| 3723 | 2010-11-19 | 369,419,559 | 254,818 | 15.0858 | 2,448,787,330 | 2010-10-31 |
| 3724 | 2010-11-18 | 369,164,741 | 1,444,000 | 15.0754 | 2,448,787,330 | 2010-10-31 |
| 3725 | 2010-11-17 | 367,720,741 | -288,700 | 15.0164 | 2,448,787,330 | 2010-10-31 |
| 3726 | 2010-11-16 | 368,009,441 | -1,807,500 | 15.0282 | 2,448,787,330 | 2010-10-31 |
| 3727 | 2010-11-15 | 369,816,941 | 338,200 | 15.1020 | 2,448,787,330 | 2010-10-31 |
| 3728 | 2010-11-12 | 369,478,741 | 80,000 | 15.0882 | 2,448,787,330 | 2010-10-31 |
| 3729 | 2010-11-11 | 369,398,741 | -230,000 | 15.0850 | 2,448,787,330 | 2010-10-31 |
| 3730 | 2010-11-10 | 369,628,741 | 111,000 | 15.0944 | 2,448,787,330 | 2010-10-31 |
| 3731 | 2010-11-09 | 369,517,741 | -157,000 | 15.0898 | 2,448,787,330 | 2010-10-31 |
| 3732 | 2010-11-08 | 369,674,741 | -437,000 | 15.0962 | 2,448,787,330 | 2010-10-31 |
| 3733 | 2010-11-05 | 370,111,741 | 413,000 | 15.1141 | 2,448,787,330 | 2010-10-31 |
| 3734 | 2010-11-04 | 369,698,741 | 156,000 | 15.0972 | 2,448,787,330 | 2010-10-31 |
| 3735 | 2010-11-03 | 369,542,741 | 696,000 | 15.0908 | 2,448,787,330 | 2010-10-31 |
| 3736 | 2010-11-02 | 368,846,741 | -386,300 | 15.0624 | 2,448,787,330 | 2010-10-31 |
| 3737 | 2010-11-01 | 369,233,041 | 111,000 | 15.0782 | 2,448,787,330 | 2010-10-31 |
| 3738 | 2010-10-29 | 369,122,041 | -5,000 | 15.0737 | 2,448,787,330 | 2010-09-30 |
| 3739 | 2010-10-28 | 369,127,041 | 242,414 | 15.0739 | 2,448,787,330 | 2010-09-30 |
| 3740 | 2010-10-27 | 368,884,627 | -1,015,000 | 15.0640 | 2,448,787,330 | 2010-09-30 |
| 3741 | 2010-10-26 | 369,899,627 | 400 | 15.1054 | 2,448,787,330 | 2010-09-30 |
| 3742 | 2010-10-25 | 369,899,227 | -254,000 | 15.1054 | 2,448,787,330 | 2010-09-30 |
| 3743 | 2010-10-22 | 370,153,227 | -29,350 | 15.1158 | 2,448,787,330 | 2010-09-30 |
| 3744 | 2010-10-21 | 370,182,577 | 10,000 | 15.1170 | 2,448,787,330 | 2010-09-30 |
| 3745 | 2010-10-20 | 370,172,577 | 107,400 | 15.1166 | 2,448,787,330 | 2010-09-30 |
| 3746 | 2010-10-19 | 370,065,177 | -232,000 | 15.1122 | 2,448,787,330 | 2010-09-30 |
| 3747 | 2010-10-18 | 370,297,177 | 183,400 | 15.1217 | 2,448,787,330 | 2010-09-30 |
| 3748 | 2010-10-15 | 370,113,777 | 96,000 | 15.1142 | 2,448,787,330 | 2010-09-30 |
| 3749 | 2010-10-14 | 370,017,777 | 125,000 | 15.1102 | 2,448,787,330 | 2010-09-30 |
| 3750 | 2010-10-13 | 369,892,777 | -194,000 | 15.1051 | 2,448,787,330 | 2010-09-30 |
| 3751 | 2010-10-12 | 370,086,777 | 191,000 | 15.1131 | 2,448,787,330 | 2010-09-30 |
| 3752 | 2010-10-11 | 369,895,777 | -84,700 | 15.1053 | 2,448,787,330 | 2010-09-30 |
| 3753 | 2010-10-08 | 369,980,477 | -12,000 | 15.1087 | 2,448,787,330 | 2010-09-30 |
| 3754 | 2010-10-07 | 369,992,477 | 284,000 | 15.1092 | 2,448,787,330 | 2010-09-30 |
| 3755 | 2010-10-06 | 369,708,477 | -176,160 | 15.0976 | 2,448,787,330 | 2010-09-30 |
| 3756 | 2010-10-05 | 369,884,637 | 90,000 | 15.1048 | 2,448,787,330 | 2010-09-30 |
| 3757 | 2010-10-04 | 369,794,637 | 104,000 | 15.1011 | 2,448,787,330 | 2010-09-30 |
| 3758 | 2010-09-30 | 369,690,637 | 409,460 | 15.0969 | 2,448,787,330 | 2010-09-30 |
| 3759 | 2010-09-29 | 369,281,177 | -127,500 | 15.0802 | 2,448,787,330 | 2010-08-31 |
| 3760 | 2010-09-28 | 369,408,677 | 192,000 | 15.0854 | 2,448,787,330 | 2010-08-31 |
| 3761 | 2010-09-27 | 369,216,677 | 134,000 | 15.0775 | 2,448,787,330 | 2010-08-31 |
| 3762 | 2010-09-24 | 369,082,677 | 223,000 | 15.0721 | 2,448,787,330 | 2010-08-31 |
| 3763 | 2010-09-22 | 368,859,677 | 291,000 | 15.0630 | 2,448,787,330 | 2010-08-31 |
| 3764 | 2010-09-21 | 368,568,677 | -20,000 | 15.0511 | 2,448,787,330 | 2010-08-31 |
| 3765 | 2010-09-20 | 368,588,677 | 191,080 | 15.0519 | 2,448,787,330 | 2010-08-31 |
| 3766 | 2010-09-17 | 368,397,597 | -535 | 15.0441 | 2,448,787,330 | 2010-08-31 |
| 3767 | 2010-09-16 | 368,398,132 | 305,000 | 15.0441 | 2,448,787,330 | 2010-08-31 |
| 3768 | 2010-09-15 | 368,093,132 | -254,100 | 15.0316 | 2,448,787,330 | 2010-08-31 |
| 3769 | 2010-09-14 | 368,347,232 | 487,600 | 15.0420 | 2,448,787,330 | 2010-08-31 |
| 3770 | 2010-09-13 | 367,859,632 | 1,556,000 | 15.0221 | 2,448,787,330 | 2010-08-31 |
| 3771 | 2010-09-10 | 366,303,632 | 836,194 | 14.9586 | 2,448,787,330 | 2010-08-31 |
| 3772 | 2010-09-09 | 365,467,438 | 173,794 | 14.9244 | 2,448,787,330 | 2010-08-31 |
| 3773 | 2010-09-08 | 365,293,644 | 1,771,298 | 14.9173 | 2,448,787,330 | 2010-08-31 |
| 3774 | 2010-09-07 | 363,522,346 | 833,059 | 14.8450 | 2,448,787,330 | 2010-08-31 |
| 3775 | 2010-09-06 | 362,689,287 | -89,032 | 14.8110 | 2,448,787,330 | 2010-08-31 |
| 3776 | 2010-09-03 | 362,778,319 | 427,510 | 14.8146 | 2,448,787,330 | 2010-08-31 |
| 3777 | 2010-09-02 | 362,350,809 | 327,575 | 14.7972 | 2,448,787,330 | 2010-08-31 |
| 3778 | 2010-09-01 | 362,023,234 | -220,433 | 14.7838 | 2,448,787,330 | 2010-08-31 |
| 3779 | 2010-08-31 | 362,243,667 | 494,583 | 14.7928 | 2,448,787,330 | 2010-08-31 |
| 3780 | 2010-08-30 | 361,749,084 | 160,800 | 14.7726 | 2,448,787,330 | 2010-07-31 |
| 3781 | 2010-08-27 | 361,588,284 | 578,306 | 14.7660 | 2,448,787,330 | 2010-07-31 |
| 3782 | 2010-08-26 | 361,009,978 | 75,520 | 14.7424 | 2,448,787,330 | 2010-07-31 |
| 3783 | 2010-08-25 | 360,934,458 | 265,123 | 14.7393 | 2,448,787,330 | 2010-07-31 |
| 3784 | 2010-08-24 | 360,669,335 | 87,479 | 14.7285 | 2,448,787,330 | 2010-07-31 |
| 3785 | 2010-08-23 | 360,581,856 | 79,826 | 14.7249 | 2,448,787,330 | 2010-07-31 |
| 3786 | 2010-08-20 | 360,502,030 | 139,355 | 14.7217 | 2,448,787,330 | 2010-07-31 |
| 3787 | 2010-08-19 | 360,362,675 | 20,172 | 14.7160 | 2,448,787,330 | 2010-07-31 |
| 3788 | 2010-08-18 | 360,342,503 | 60,769 | 14.7151 | 2,448,787,330 | 2010-07-31 |
| 3789 | 2010-08-17 | 360,281,734 | 182,365 | 14.7127 | 2,448,787,330 | 2010-07-31 |
| 3790 | 2010-08-16 | 360,099,369 | -85,128 | 14.7052 | 2,448,787,330 | 2010-07-31 |
| 3791 | 2010-08-13 | 360,184,497 | 354,869 | 14.7087 | 2,448,787,330 | 2010-07-31 |
| 3792 | 2010-08-12 | 359,829,628 | 138,008 | 14.6942 | 2,448,787,330 | 2010-07-31 |
| 3793 | 2010-08-11 | 359,691,620 | -53,857 | 14.6886 | 2,448,787,330 | 2010-07-31 |
| 3794 | 2010-08-10 | 359,745,477 | 50,935 | 14.6908 | 2,448,787,330 | 2010-07-31 |
| 3795 | 2010-08-09 | 359,694,542 | -429,000 | 14.6887 | 2,448,787,330 | 2010-07-31 |
| 3796 | 2010-08-06 | 360,123,542 | -45,000 | 14.7062 | 2,448,787,330 | 2010-07-31 |
| 3797 | 2010-08-05 | 360,168,542 | 83,000 | 14.7080 | 2,448,787,330 | 2010-07-31 |
| 3798 | 2010-08-04 | 360,085,542 | 20,888 | 14.7046 | 2,448,787,330 | 2010-07-31 |
| 3799 | 2010-08-03 | 360,064,654 | 103,000 | 14.7038 | 2,448,787,330 | 2010-07-31 |
| 3800 | 2010-08-02 | 359,961,654 | -44,000 | 14.6996 | 2,448,787,330 | 2010-07-31 |
| 3801 | 2010-07-30 | 360,005,654 | -6,000 | 14.7014 | 2,448,787,330 | 2010-07-15 |
| 3802 | 2010-07-29 | 360,011,654 | 57,000 | 14.7016 | 2,448,787,330 | 2010-07-15 |
| 3803 | 2010-07-28 | 359,954,654 | 47,000 | 14.6993 | 2,448,787,330 | 2010-07-15 |
| 3804 | 2010-07-27 | 359,907,654 | 113,000 | 14.6974 | 2,448,787,330 | 2010-07-15 |
| 3805 | 2010-07-26 | 359,794,654 | 784,000 | 14.6928 | 2,448,787,330 | 2010-07-15 |
| 3806 | 2010-07-23 | 359,010,654 | 685,000 | 14.6608 | 2,448,787,330 | 2010-07-15 |
| 3807 | 2010-07-22 | 358,325,654 | 427,000 | 14.6328 | 2,448,787,330 | 2010-07-15 |
| 3808 | 2010-07-21 | 357,898,654 | 26,000 | 14.6153 | 2,448,787,330 | 2010-07-15 |
| 3809 | 2010-07-20 | 357,872,654 | 87,000 | 14.6143 | 2,448,787,330 | 2010-07-15 |
| 3810 | 2010-07-19 | 357,785,654 | 254,000 | 14.6107 | 2,448,787,330 | 2010-07-15 |
| 3811 | 2010-07-16 | 357,531,654 | 376,000 | 14.6004 | 2,448,787,330 | 2010-07-15 |
| 3812 | 2010-07-15 | 357,155,654 | 227,000 | 14.5850 | 2,448,787,330 | 2010-07-15 |
| 3813 | 2010-07-14 | 356,928,654 | 654,000 | 18.1755 | 1,963,787,330 | 2010-06-30 |
| 3814 | 2010-07-13 | 356,274,654 | 242,200 | 18.1422 | 1,963,787,330 | 2010-06-30 |
| 3815 | 2010-07-12 | 356,032,454 | 843,500 | 18.1299 | 1,963,787,330 | 2010-06-30 |
| 3816 | 2010-07-09 | 355,188,954 | 191,000 | 18.0869 | 1,963,787,330 | 2010-06-30 |
| 3817 | 2010-07-08 | 354,997,954 | -67,000 | 18.0772 | 1,963,787,330 | 2010-06-30 |
| 3818 | 2010-07-07 | 355,064,954 | 401,000 | 18.0806 | 1,963,787,330 | 2010-06-30 |
| 3819 | 2010-07-06 | 354,663,954 | 721,234 | 18.0602 | 1,963,787,330 | 2010-06-30 |
| 3820 | 2010-07-05 | 353,942,720 | 190,118 | 18.0235 | 1,963,787,330 | 2010-06-30 |
| 3821 | 2010-07-02 | 353,752,602 | 830,144 | 18.0138 | 1,963,787,330 | 2010-06-30 |
| 3822 | 2010-06-30 | 352,922,458 | 748,200 | 17.9715 | 1,963,787,330 | 2010-06-30 |
| 3823 | 2010-06-29 | 352,174,258 | 651,200 | 17.9665 | 1,960,169,330 | 2010-05-31 |
| 3824 | 2010-06-28 | 351,523,058 | 437,516 | 17.9333 | 1,960,169,330 | 2010-05-31 |
| 3825 | 2010-06-25 | 351,085,542 | 2,618,798 | 17.9110 | 1,960,169,330 | 2010-05-31 |
| 3826 | 2010-06-24 | 348,466,744 | 124,471 | 17.7774 | 1,960,169,330 | 2010-05-31 |
| 3827 | 2010-06-23 | 348,342,273 | 146,647 | 17.7710 | 1,960,169,330 | 2010-05-31 |
| 3828 | 2010-06-22 | 348,195,626 | -271,262 | 17.7635 | 1,960,169,330 | 2010-05-31 |
| 3829 | 2010-06-21 | 348,466,888 | -190,152 | 17.7774 | 1,960,169,330 | 2010-05-31 |
| 3830 | 2010-06-18 | 348,657,040 | 241,858 | 17.7871 | 1,960,169,330 | 2010-05-31 |
| 3831 | 2010-06-17 | 348,415,182 | 375,859 | 17.7747 | 1,960,169,330 | 2010-05-31 |
| 3832 | 2010-06-15 | 348,039,323 | -170,633 | 17.7556 | 1,960,169,330 | 2010-05-31 |
| 3833 | 2010-06-14 | 348,209,956 | -183,329 | 17.7643 | 1,960,169,330 | 2010-05-31 |
| 3834 | 2010-06-11 | 348,393,285 | 691,362 | 17.7736 | 1,960,169,330 | 2010-05-31 |
| 3835 | 2010-06-10 | 347,701,923 | -217,000 | 17.7384 | 1,960,169,330 | 2010-05-31 |
| 3836 | 2010-06-09 | 347,918,923 | -528,000 | 17.7494 | 1,960,169,330 | 2010-05-31 |
| 3837 | 2010-06-08 | 348,446,923 | -1,507,531 | 17.7764 | 1,960,169,330 | 2010-05-31 |
| 3838 | 2010-06-07 | 349,954,454 | -97,000 | 17.8533 | 1,960,169,330 | 2010-05-31 |
| 3839 | 2010-06-04 | 350,051,454 | -301,465 | 17.8582 | 1,960,169,330 | 2010-05-31 |
| 3840 | 2010-06-03 | 350,352,919 | -147,359 | 17.8736 | 1,960,169,330 | 2010-05-31 |
| 3841 | 2010-06-02 | 350,500,278 | 317,453 | 17.8811 | 1,960,169,330 | 2010-05-31 |
| 3842 | 2010-06-01 | 350,182,825 | -271,405 | 17.8649 | 1,960,169,330 | 2010-05-31 |
| 3843 | 2010-05-31 | 350,454,230 | 125,000 | 17.8788 | 1,960,169,330 | 2010-05-31 |
| 3844 | 2010-05-28 | 350,329,230 | 109,000 | 17.8724 | 1,960,169,330 | 2010-04-30 |
| 3845 | 2010-05-27 | 350,220,230 | 187,341 | 17.8668 | 1,960,169,330 | 2010-04-30 |
| 3846 | 2010-05-26 | 350,032,889 | 605,700 | 17.8573 | 1,960,169,330 | 2010-04-30 |
| 3847 | 2010-05-25 | 349,427,189 | 455,000 | 17.8264 | 1,960,169,330 | 2010-04-30 |
| 3848 | 2010-05-24 | 348,972,189 | 805,435 | 17.8032 | 1,960,169,330 | 2010-04-30 |
| 3849 | 2010-05-20 | 348,166,754 | 236,000 | 17.7621 | 1,960,169,330 | 2010-04-30 |
| 3850 | 2010-05-19 | 347,930,754 | -1,015,000 | 17.7500 | 1,960,169,330 | 2010-04-30 |
| 3851 | 2010-05-18 | 348,945,754 | -2,085,976 | 17.8018 | 1,960,169,330 | 2010-04-30 |
| 3852 | 2010-05-17 | 351,031,730 | 99,000 | 17.9082 | 1,960,169,330 | 2010-04-30 |
| 3853 | 2010-05-14 | 350,932,730 | 1,812,000 | 17.9032 | 1,960,169,330 | 2010-04-30 |
| 3854 | 2010-05-13 | 349,120,730 | 339,000 | 17.8107 | 1,960,169,330 | 2010-04-30 |
| 3855 | 2010-05-12 | 348,781,730 | 922,976 | 17.7934 | 1,960,169,330 | 2010-04-30 |
| 3856 | 2010-05-11 | 347,858,754 | 90,024 | 17.7464 | 1,960,169,330 | 2010-04-30 |
| 3857 | 2010-05-10 | 347,768,730 | -254,500 | 17.7418 | 1,960,169,330 | 2010-04-30 |
| 3858 | 2010-05-07 | 348,023,230 | 165,000 | 17.7548 | 1,960,169,330 | 2010-04-30 |
| 3859 | 2010-05-06 | 347,858,230 | -75,000 | 17.7463 | 1,960,169,330 | 2010-04-30 |
| 3860 | 2010-05-05 | 347,933,230 | 1,235,000 | 17.7502 | 1,960,169,330 | 2010-04-30 |
| 3861 | 2010-05-04 | 346,698,230 | -705,000 | 17.6872 | 1,960,169,330 | 2010-04-30 |
| 3862 | 2010-05-03 | 347,403,230 | 1,901,000 | 17.7231 | 1,960,169,330 | 2010-04-30 |
| 3863 | 2010-04-30 | 345,502,230 | 1,133,976 | 17.6261 | 1,960,169,330 | 2010-04-30 |
| 3864 | 2010-04-29 | 344,368,254 | -5,112,976 | 17.5813 | 1,958,722,130 | 2010-03-31 |
| 3865 | 2010-04-28 | 349,481,230 | -370,900 | 17.8423 | 1,958,722,130 | 2010-03-31 |
| 3866 | 2010-04-27 | 349,852,130 | -1,209,000 | 17.8612 | 1,958,722,130 | 2010-03-31 |
| 3867 | 2010-04-26 | 351,061,130 | 768,000 | 17.9230 | 1,958,722,130 | 2010-03-31 |
| 3868 | 2010-04-23 | 350,293,130 | 1,522,000 | 17.8838 | 1,958,722,130 | 2010-03-31 |
| 3869 | 2010-04-22 | 348,771,130 | 2,453,000 | 17.8061 | 1,958,722,130 | 2010-03-31 |
| 3870 | 2010-04-21 | 346,318,130 | 3,314,000 | 17.6808 | 1,958,722,130 | 2010-03-31 |
| 3871 | 2010-04-20 | 343,004,130 | 7,931,356 | 17.5116 | 1,958,722,130 | 2010-03-31 |
| 3872 | 2010-04-19 | 335,072,774 | 6,379,820 | 17.1067 | 1,958,722,130 | 2010-03-31 |
| 3873 | 2010-04-16 | 328,692,954 | 38,183,424 | 16.7810 | 1,958,722,130 | 2010-03-31 |
| 3874 | 2010-04-15 | 290,509,530 | 1,010,020 | 14.8316 | 1,958,722,130 | 2010-03-31 |
| 3875 | 2010-04-14 | 289,499,510 | 697,001 | 14.7800 | 1,958,722,130 | 2010-03-31 |
| 3876 | 2010-04-13 | 288,802,509 | 2,086,090 | 14.7444 | 1,958,722,130 | 2010-03-31 |
| 3877 | 2010-04-12 | 286,716,419 | 34,000 | 14.6379 | 1,958,722,130 | 2010-03-31 |
| 3878 | 2010-04-09 | 286,682,419 | -1,213,000 | 14.6362 | 1,958,722,130 | 2010-03-31 |
| 3879 | 2010-04-08 | 287,895,419 | 825,000 | 14.6981 | 1,958,722,130 | 2010-03-31 |
| 3880 | 2010-04-07 | 287,070,419 | 296,000 | 14.6560 | 1,958,722,130 | 2010-03-31 |
| 3881 | 2010-04-01 | 286,774,419 | 234,000 | 14.6409 | 1,958,722,130 | 2010-03-31 |
| 3882 | 2010-03-31 | 286,540,419 | 277,600 | 14.6289 | 1,958,722,130 | 2010-03-31 |
| 3883 | 2010-03-30 | 286,262,819 | 1,238,000 | 14.6175 | 1,958,360,330 | 2010-02-28 |
| 3884 | 2010-03-29 | 285,024,819 | 776,574 | 14.5543 | 1,958,360,330 | 2010-02-28 |
| 3885 | 2010-03-26 | 284,248,245 | 2,039,000 | 14.5146 | 1,958,360,330 | 2010-02-28 |
| 3886 | 2010-03-25 | 282,209,245 | 514,000 | 14.4105 | 1,958,360,330 | 2010-02-28 |
| 3887 | 2010-03-24 | 281,695,245 | 201,000 | 14.3842 | 1,958,360,330 | 2010-02-28 |
| 3888 | 2010-03-23 | 281,494,245 | 1,132,406 | 14.3740 | 1,958,360,330 | 2010-02-28 |
| 3889 | 2010-03-22 | 280,361,839 | 498,000 | 14.3162 | 1,958,360,330 | 2010-02-28 |
| 3890 | 2010-03-19 | 279,863,839 | -748,824 | 14.2907 | 1,958,360,330 | 2010-02-28 |
| 3891 | 2010-03-18 | 280,612,663 | 121,000 | 14.3290 | 1,958,360,330 | 2010-02-28 |
| 3892 | 2010-03-17 | 280,491,663 | 212,000 | 14.3228 | 1,958,360,330 | 2010-02-28 |
| 3893 | 2010-03-16 | 280,279,663 | 264,000 | 14.3120 | 1,958,360,330 | 2010-02-28 |
| 3894 | 2010-03-15 | 280,015,663 | 70,000 | 14.2985 | 1,958,360,330 | 2010-02-28 |
| 3895 | 2010-03-12 | 279,945,663 | -256,000 | 14.2949 | 1,958,360,330 | 2010-02-28 |
| 3896 | 2010-03-11 | 280,201,663 | -62,000 | 14.3080 | 1,958,360,330 | 2010-02-28 |
| 3897 | 2010-03-10 | 280,263,663 | 82,000 | 14.3111 | 1,958,360,330 | 2010-02-28 |
| 3898 | 2010-03-09 | 280,181,663 | -87,000 | 14.3070 | 1,958,360,330 | 2010-02-28 |
| 3899 | 2010-03-08 | 280,268,663 | 291,000 | 14.3114 | 1,958,360,330 | 2010-02-28 |
| 3900 | 2010-03-05 | 279,977,663 | 125,000 | 14.2965 | 1,958,360,330 | 2010-02-28 |
| 3901 | 2010-03-04 | 279,852,663 | 77,000 | 14.2902 | 1,958,360,330 | 2010-02-28 |
| 3902 | 2010-03-03 | 279,775,663 | 240,000 | 14.2862 | 1,958,360,330 | 2010-02-28 |
| 3903 | 2010-03-02 | 279,535,663 | 136,000 | 14.2740 | 1,958,360,330 | 2010-02-28 |
| 3904 | 2010-03-01 | 279,399,663 | 133,000 | 14.2670 | 1,958,360,330 | 2010-02-28 |
| 3905 | 2010-02-26 | 279,266,663 | -43,000 | 14.2602 | 1,958,360,330 | 2010-01-31 |
| 3906 | 2010-02-25 | 279,309,663 | 716,000 | 14.2624 | 1,958,360,330 | 2010-01-31 |
| 3907 | 2010-02-24 | 278,593,663 | 13,000 | 14.2259 | 1,958,360,330 | 2010-01-31 |
| 3908 | 2010-02-23 | 278,580,663 | 12,000 | 14.2252 | 1,958,360,330 | 2010-01-31 |
| 3909 | 2010-02-22 | 278,568,663 | -1,000 | 14.2246 | 1,958,360,330 | 2010-01-31 |
| 3910 | 2010-02-19 | 278,569,663 | -238,000 | 14.2246 | 1,958,360,330 | 2010-01-31 |
| 3911 | 2010-02-18 | 278,807,663 | -281,000 | 14.2368 | 1,958,360,330 | 2010-01-31 |
| 3912 | 2010-02-17 | 279,088,663 | -630,000 | 14.2511 | 1,958,360,330 | 2010-01-31 |
| 3913 | 2010-02-12 | 279,718,663 | -383,000 | 14.2833 | 1,958,360,330 | 2010-01-31 |
| 3914 | 2010-02-11 | 280,101,663 | -6,000 | 14.3029 | 1,958,360,330 | 2010-01-31 |
| 3915 | 2010-02-10 | 280,107,663 | -201,000 | 14.3032 | 1,958,360,330 | 2010-01-31 |
| 3916 | 2010-02-09 | 280,308,663 | -164,166 | 14.3134 | 1,958,360,330 | 2010-01-31 |
| 3917 | 2010-02-08 | 280,472,829 | -111,000 | 14.3218 | 1,958,360,330 | 2010-01-31 |
| 3918 | 2010-02-05 | 280,583,829 | -105,000 | 14.3275 | 1,958,360,330 | 2010-01-31 |
| 3919 | 2010-02-04 | 280,688,829 | -25,000 | 14.3328 | 1,958,360,330 | 2010-01-31 |
| 3920 | 2010-02-03 | 280,713,829 | -1,198,000 | 14.3341 | 1,958,360,330 | 2010-01-31 |
| 3921 | 2010-02-02 | 281,911,829 | -116,000 | 14.3953 | 1,958,360,330 | 2010-01-31 |
| 3922 | 2010-02-01 | 282,027,829 | -250,000 | 14.4012 | 1,958,360,330 | 2010-01-31 |
| 3923 | 2010-01-29 | 282,277,829 | -93,000 | 14.4140 | 1,958,360,330 | 2009-12-31 |
| 3924 | 2010-01-28 | 282,370,829 | -2,017,000 | 14.4187 | 1,958,360,330 | 2009-12-31 |
| 3925 | 2010-01-27 | 284,387,829 | -300,000 | 14.5217 | 1,958,360,330 | 2009-12-31 |
| 3926 | 2010-01-26 | 284,687,829 | -71,000 | 14.5371 | 1,958,360,330 | 2009-12-31 |
| 3927 | 2010-01-25 | 284,758,829 | 83,000 | 14.5407 | 1,958,360,330 | 2009-12-31 |
| 3928 | 2010-01-22 | 284,675,829 | 100,000 | 14.5364 | 1,958,360,330 | 2009-12-31 |
| 3929 | 2010-01-21 | 284,575,829 | -262,000 | 14.5313 | 1,958,360,330 | 2009-12-31 |
| 3930 | 2010-01-20 | 284,837,829 | -459,000 | 14.5447 | 1,958,360,330 | 2009-12-31 |
| 3931 | 2010-01-19 | 285,296,829 | -4,135,000 | 14.5681 | 1,958,360,330 | 2009-12-31 |
| 3932 | 2010-01-18 | 289,431,829 | 429,000 | 14.7793 | 1,958,360,330 | 2009-12-31 |
| 3933 | 2010-01-15 | 289,002,829 | -970,000 | 14.7574 | 1,958,360,330 | 2009-12-31 |
| 3934 | 2010-01-14 | 289,972,829 | -474,901 | 14.8069 | 1,958,360,330 | 2009-12-31 |
| 3935 | 2010-01-13 | 290,447,730 | 487,500 | 14.8312 | 1,958,360,330 | 2009-12-31 |
| 3936 | 2010-01-12 | 289,960,230 | 1,294,000 | 14.8063 | 1,958,360,330 | 2009-12-31 |
| 3937 | 2010-01-11 | 288,666,230 | -229,000 | 14.7402 | 1,958,360,330 | 2009-12-31 |
| 3938 | 2010-01-08 | 288,895,230 | 60,000 | 14.7519 | 1,958,360,330 | 2009-12-31 |
| 3939 | 2010-01-07 | 288,835,230 | 639,000 | 14.7488 | 1,958,360,330 | 2009-12-31 |
| 3940 | 2010-01-06 | 288,196,230 | -360,000 | 14.7162 | 1,958,360,330 | 2009-12-31 |
| 3941 | 2010-01-05 | 288,556,230 | -226,000 | 14.7346 | 1,958,360,330 | 2009-12-31 |
| 3942 | 2010-01-04 | 288,782,230 | 782,000 | 14.7461 | 1,958,360,330 | 2009-12-31 |
| 3943 | 2009-12-31 | 288,000,230 | 1,000 | 14.7062 | 1,958,360,330 | 2009-12-31 |
| 3944 | 2009-12-30 | 287,999,230 | -858,000 | 14.7061 | 1,958,360,330 | 2009-11-30 |
| 3945 | 2009-12-29 | 288,857,230 | 230,000 | 14.7500 | 1,958,360,330 | 2009-11-30 |
| 3946 | 2009-12-28 | 288,627,230 | 778,000 | 14.7382 | 1,958,360,330 | 2009-11-30 |
| 3947 | 2009-12-24 | 287,849,230 | 0 | 14.6985 | 1,958,360,330 | 2009-11-30 |
| 3948 | 2009-12-23 | 287,849,230 | 487,000 | 14.6985 | 1,958,360,330 | 2009-11-30 |
| 3949 | 2009-12-22 | 287,362,230 | 29,000 | 14.6736 | 1,958,360,330 | 2009-11-30 |
| 3950 | 2009-12-21 | 287,333,230 | 226,000 | 14.6721 | 1,958,360,330 | 2009-11-30 |
| 3951 | 2009-12-18 | 287,107,230 | 1,196,000 | 14.6606 | 1,958,360,330 | 2009-11-30 |
| 3952 | 2009-12-17 | 285,911,230 | 695,000 | 14.5995 | 1,958,360,330 | 2009-11-30 |
| 3953 | 2009-12-16 | 285,216,230 | 176,000 | 14.5640 | 1,958,360,330 | 2009-11-30 |
| 3954 | 2009-12-15 | 285,040,230 | 56,000 | 14.5550 | 1,958,360,330 | 2009-11-30 |
| 3955 | 2009-12-14 | 284,984,230 | 300,050 | 14.5522 | 1,958,360,330 | 2009-11-30 |
| 3956 | 2009-12-11 | 284,684,180 | -548,000 | 14.5369 | 1,958,360,330 | 2009-11-30 |
| 3957 | 2009-12-10 | 285,232,180 | -170,874 | 14.5648 | 1,958,360,330 | 2009-11-30 |
| 3958 | 2009-12-09 | 285,403,054 | -446,000 | 14.5736 | 1,958,360,330 | 2009-11-30 |
| 3959 | 2009-12-08 | 285,849,054 | -66,000 | 14.5963 | 1,958,360,330 | 2009-11-30 |
| 3960 | 2009-12-07 | 285,915,054 | -49,000 | 14.5997 | 1,958,360,330 | 2009-11-30 |
| 3961 | 2009-12-04 | 285,964,054 | -703,200 | 14.6022 | 1,958,360,330 | 2009-11-30 |
| 3962 | 2009-12-03 | 286,667,254 | -973,000 | 14.6381 | 1,958,360,330 | 2009-11-30 |
| 3963 | 2009-12-02 | 287,640,254 | -904,000 | 14.6878 | 1,958,360,330 | 2009-11-30 |
| 3964 | 2009-12-01 | 288,544,254 | 232,000 | 14.7340 | 1,958,360,330 | 2009-11-30 |
| 3965 | 2009-11-30 | 288,312,254 | -2,513,800 | 14.7221 | 1,958,360,330 | 2009-11-30 |
| 3966 | 2009-11-27 | 290,826,054 | -104,000 | 14.8505 | 1,958,360,330 | 2009-10-31 |
| 3967 | 2009-11-26 | 290,930,054 | 1,619,000 | 14.8558 | 1,958,360,330 | 2009-10-31 |
| 3968 | 2009-11-25 | 289,311,054 | -886,000 | 14.7731 | 1,958,360,330 | 2009-10-31 |
| 3969 | 2009-11-24 | 290,197,054 | -1,613,000 | 14.8184 | 1,958,360,330 | 2009-10-31 |
| 3970 | 2009-11-23 | 291,810,054 | -1,853,000 | 14.9007 | 1,958,360,330 | 2009-10-31 |
| 3971 | 2009-11-20 | 293,663,054 | -559,000 | 14.9954 | 1,958,360,330 | 2009-10-31 |
| 3972 | 2009-11-19 | 294,222,054 | -345,000 | 15.0239 | 1,958,360,330 | 2009-10-31 |
| 3973 | 2009-11-18 | 294,567,054 | -299,000 | 15.0415 | 1,958,360,330 | 2009-10-31 |
| 3974 | 2009-11-17 | 294,866,054 | -363,706 | 15.0568 | 1,958,360,330 | 2009-10-31 |
| 3975 | 2009-11-16 | 295,229,760 | -319,000 | 15.0754 | 1,958,360,330 | 2009-10-31 |
| 3976 | 2009-11-13 | 295,548,760 | -741,000 | 15.0916 | 1,958,360,330 | 2009-10-31 |
| 3977 | 2009-11-12 | 296,289,760 | 30,000 | 15.1295 | 1,958,360,330 | 2009-10-31 |
| 3978 | 2009-11-11 | 296,259,760 | -82,000 | 15.1279 | 1,958,360,330 | 2009-10-31 |
| 3979 | 2009-11-10 | 296,341,760 | 100,000 | 15.1321 | 1,958,360,330 | 2009-10-31 |
| 3980 | 2009-11-09 | 296,241,760 | -971,000 | 15.1270 | 1,958,360,330 | 2009-10-31 |
| 3981 | 2009-11-06 | 297,212,760 | -14,000 | 15.1766 | 1,958,360,330 | 2009-10-31 |
| 3982 | 2009-11-05 | 297,226,760 | 189,000 | 15.1773 | 1,958,360,330 | 2009-10-31 |
| 3983 | 2009-11-04 | 297,037,760 | -5,336,393 | 15.1677 | 1,958,360,330 | 2009-10-31 |
| 3984 | 2009-11-03 | 302,374,153 | -822,000 | 15.4402 | 1,958,360,330 | 2009-10-31 |
| 3985 | 2009-11-02 | 303,196,153 | 5,352,640 | 15.4821 | 1,958,360,330 | 2009-10-31 |
| 3986 | 2009-10-30 | 297,843,513 | -4,994,000 | 15.2151 | 1,957,556,330 | 2009-09-30 |
| 3987 | 2009-10-29 | 302,837,513 | 236,300 | 15.4702 | 1,957,556,330 | 2009-09-30 |
| 3988 | 2009-10-28 | 302,601,213 | 4,339,000 | 15.4581 | 1,957,556,330 | 2009-09-30 |
| 3989 | 2009-10-27 | 298,262,213 | 344,000 | 15.2365 | 1,957,556,330 | 2009-09-30 |
| 3990 | 2009-10-23 | 297,918,213 | -131,000 | 15.2189 | 1,957,556,330 | 2009-09-30 |
| 3991 | 2009-10-22 | 298,049,213 | -591,000 | 15.2256 | 1,957,556,330 | 2009-09-30 |
| 3992 | 2009-10-21 | 298,640,213 | -431,700 | 15.2558 | 1,957,556,330 | 2009-09-30 |
| 3993 | 2009-10-20 | 299,071,913 | 115,000 | 15.2778 | 1,957,556,330 | 2009-09-30 |
| 3994 | 2009-10-19 | 298,956,913 | -594,000 | 15.2719 | 1,957,556,330 | 2009-09-30 |
| 3995 | 2009-10-16 | 299,550,913 | -934,976 | 15.3023 | 1,957,556,330 | 2009-09-30 |
| 3996 | 2009-10-15 | 300,485,889 | -753,000 | 15.3501 | 1,957,556,330 | 2009-09-30 |
| 3997 | 2009-10-14 | 301,238,889 | 19,000 | 15.3885 | 1,957,556,330 | 2009-09-30 |
| 3998 | 2009-10-13 | 301,219,889 | 104,000 | 15.3875 | 1,957,556,330 | 2009-09-30 |
| 3999 | 2009-10-12 | 301,115,889 | -372,620 | 15.3822 | 1,957,556,330 | 2009-09-30 |
| 4000 | 2009-10-09 | 301,488,509 | -33,000 | 15.4013 | 1,957,556,330 | 2009-09-30 |
| 4001 | 2009-10-08 | 301,521,509 | -11,000 | 15.4030 | 1,957,556,330 | 2009-09-30 |
| 4002 | 2009-10-07 | 301,532,509 | -106,111 | 15.4035 | 1,957,556,330 | 2009-09-30 |
| 4003 | 2009-10-06 | 301,638,620 | -338,000 | 15.4089 | 1,957,556,330 | 2009-09-30 |
| 4004 | 2009-10-05 | 301,976,620 | 56,261 | 15.4262 | 1,957,556,330 | 2009-09-30 |
| 4005 | 2009-10-02 | 301,920,359 | 30,000 | 15.4233 | 1,957,556,330 | 2009-09-30 |
| 4006 | 2009-09-30 | 301,890,359 | 6,000 | 15.4218 | 1,957,556,330 | 2009-09-30 |
| 4007 | 2009-09-29 | 301,884,359 | -42,000 | 15.4215 | 1,957,556,330 | 2009-08-31 |
| 4008 | 2009-09-28 | 301,926,359 | 98,000 | 15.4236 | 1,957,556,330 | 2009-08-31 |
| 4009 | 2009-09-25 | 301,828,359 | -1,028,112 | 15.4186 | 1,957,556,330 | 2009-08-31 |
| 4010 | 2009-09-24 | 302,856,471 | 31,000 | 15.4711 | 1,957,556,330 | 2009-08-31 |
| 4011 | 2009-09-23 | 302,825,471 | -190,330 | 15.4696 | 1,957,556,330 | 2009-08-31 |
| 4012 | 2009-09-22 | 303,015,801 | -8,000 | 15.4793 | 1,957,556,330 | 2009-08-31 |
| 4013 | 2009-09-21 | 303,023,801 | 75,000 | 15.4797 | 1,957,556,330 | 2009-08-31 |
| 4014 | 2009-09-18 | 302,948,801 | -177,000 | 15.4759 | 1,957,556,330 | 2009-08-31 |
| 4015 | 2009-09-17 | 303,125,801 | 165,000 | 15.4849 | 1,957,556,330 | 2009-08-31 |
| 4016 | 2009-09-16 | 302,960,801 | 89,000 | 15.4765 | 1,957,556,330 | 2009-08-31 |
| 4017 | 2009-09-15 | 302,871,801 | 170,000 | 15.4719 | 1,957,556,330 | 2009-08-31 |
| 4018 | 2009-09-14 | 302,701,801 | -128,000 | 15.4632 | 1,957,556,330 | 2009-08-31 |
| 4019 | 2009-09-11 | 302,829,801 | -167,000 | 15.4698 | 1,957,556,330 | 2009-08-31 |
| 4020 | 2009-09-10 | 302,996,801 | 109,000 | 15.4783 | 1,957,556,330 | 2009-08-31 |
| 4021 | 2009-09-09 | 302,887,801 | 838,000 | 15.4728 | 1,957,556,330 | 2009-08-31 |
| 4022 | 2009-09-08 | 302,049,801 | -66,000 | 15.4299 | 1,957,556,330 | 2009-08-31 |
| 4023 | 2009-09-07 | 302,115,801 | -19,000 | 15.4333 | 1,957,556,330 | 2009-08-31 |
| 4024 | 2009-09-04 | 302,134,801 | 2,000 | 15.4343 | 1,957,556,330 | 2009-08-31 |
| 4025 | 2009-09-03 | 302,132,801 | 100,735 | 15.4342 | 1,957,556,330 | 2009-08-31 |
| 4026 | 2009-09-02 | 302,032,066 | -39,000 | 15.4290 | 1,957,556,330 | 2009-08-31 |
| 4027 | 2009-09-01 | 302,071,066 | -164,000 | 15.4310 | 1,957,556,330 | 2009-08-31 |
| 4028 | 2009-08-31 | 302,235,066 | 257,000 | 15.4394 | 1,957,556,330 | 2009-08-31 |
| 4029 | 2009-08-28 | 301,978,066 | 212,000 | 15.4263 | 1,957,556,330 | 2009-07-31 |
| 4030 | 2009-08-27 | 301,766,066 | 91,000 | 15.4154 | 1,957,556,330 | 2009-07-31 |
| 4031 | 2009-08-26 | 301,675,066 | -60,000 | 15.4108 | 1,957,556,330 | 2009-07-31 |
| 4032 | 2009-08-25 | 301,735,066 | 7,000 | 15.4139 | 1,957,556,330 | 2009-07-31 |
| 4033 | 2009-08-24 | 301,728,066 | -156,000 | 15.4135 | 1,957,556,330 | 2009-07-31 |
| 4034 | 2009-08-21 | 301,884,066 | -511,000 | 15.4215 | 1,957,556,330 | 2009-07-31 |
| 4035 | 2009-08-20 | 302,395,066 | 552,000 | 15.4476 | 1,957,556,330 | 2009-07-31 |
| 4036 | 2009-08-19 | 301,843,066 | 759,000 | 15.4194 | 1,957,556,330 | 2009-07-31 |
| 4037 | 2009-08-18 | 301,084,066 | -258,000 | 15.3806 | 1,957,556,330 | 2009-07-31 |
| 4038 | 2009-08-17 | 301,342,066 | -112,000 | 15.3938 | 1,957,556,330 | 2009-07-31 |
| 4039 | 2009-08-14 | 301,454,066 | -4,000 | 15.3995 | 1,957,556,330 | 2009-07-31 |
| 4040 | 2009-08-13 | 301,458,066 | 108,000 | 15.3997 | 1,957,556,330 | 2009-07-31 |
| 4041 | 2009-08-12 | 301,350,066 | 473,330 | 15.3942 | 1,957,556,330 | 2009-07-31 |
| 4042 | 2009-08-11 | 300,876,736 | -425,000 | 15.3700 | 1,957,556,330 | 2009-07-31 |
| 4043 | 2009-08-10 | 301,301,736 | -1,779,000 | 15.3917 | 1,957,556,330 | 2009-07-31 |
| 4044 | 2009-08-07 | 303,080,736 | -116,000 | 15.4826 | 1,957,556,330 | 2009-07-31 |
| 4045 | 2009-08-06 | 303,196,736 | -2,396,000 | 15.4885 | 1,957,556,330 | 2009-07-31 |
| 4046 | 2009-08-05 | 305,592,736 | 136,000 | 15.6109 | 1,957,556,330 | 2009-07-31 |
| 4047 | 2009-08-04 | 305,456,736 | 44,000 | 15.6040 | 1,957,556,330 | 2009-07-31 |
| 4048 | 2009-08-03 | 305,412,736 | -451,681 | 15.6017 | 1,957,556,330 | 2009-07-31 |
| 4049 | 2009-07-31 | 305,864,417 | -1,000,000 | 15.6248 | 1,957,556,330 | 2009-07-31 |
| 4050 | 2009-07-30 | 306,864,417 | -427,000 | 15.6759 | 1,957,556,330 | 2009-06-30 |
| 4051 | 2009-07-29 | 307,291,417 | -242,000 | 15.6977 | 1,957,556,330 | 2009-06-30 |
| 4052 | 2009-07-28 | 307,533,417 | -10,200 | 15.7101 | 1,957,556,330 | 2009-06-30 |
| 4053 | 2009-07-27 | 307,543,617 | -257,000 | 15.7106 | 1,957,556,330 | 2009-06-30 |
| 4054 | 2009-07-24 | 307,800,617 | -63,000 | 15.7237 | 1,957,556,330 | 2009-06-30 |
| 4055 | 2009-07-23 | 307,863,617 | 101,000 | 15.7269 | 1,957,556,330 | 2009-06-30 |
| 4056 | 2009-07-22 | 307,762,617 | 12,000 | 15.7218 | 1,957,556,330 | 2009-06-30 |
| 4057 | 2009-07-21 | 307,750,617 | -69,000 | 15.7212 | 1,957,556,330 | 2009-06-30 |
| 4058 | 2009-07-20 | 307,819,617 | 159,000 | 15.7247 | 1,957,556,330 | 2009-06-30 |
| 4059 | 2009-07-17 | 307,660,617 | 127,000 | 15.7166 | 1,957,556,330 | 2009-06-30 |
| 4060 | 2009-07-16 | 307,533,617 | 281,000 | 15.7101 | 1,957,556,330 | 2009-06-30 |
| 4061 | 2009-07-15 | 307,252,617 | 114,000 | 15.6957 | 1,957,556,330 | 2009-06-30 |
| 4062 | 2009-07-14 | 307,138,617 | 142,000 | 15.6899 | 1,957,556,330 | 2009-06-30 |
| 4063 | 2009-07-13 | 306,996,617 | 4,767 | 15.6826 | 1,957,556,330 | 2009-06-30 |
| 4064 | 2009-07-10 | 306,991,850 | -58,000 | 15.6824 | 1,957,556,330 | 2009-06-30 |
| 4065 | 2009-07-09 | 307,049,850 | 24,000 | 15.6854 | 1,957,556,330 | 2009-06-30 |
| 4066 | 2009-07-08 | 307,025,850 | 69,000 | 15.6841 | 1,957,556,330 | 2009-06-30 |
| 4067 | 2009-07-07 | 306,956,850 | 101,132 | 15.6806 | 1,957,556,330 | 2009-06-30 |
| 4068 | 2009-07-06 | 306,855,718 | 18,000 | 15.6754 | 1,957,556,330 | 2009-06-30 |
| 4069 | 2009-07-03 | 306,837,718 | 80,000 | 15.6745 | 1,957,556,330 | 2009-06-30 |
| 4070 | 2009-07-02 | 306,757,718 | -153,000 | 15.6704 | 1,957,556,330 | 2009-06-30 |
| 4071 | 2009-06-30 | 306,910,718 | -47,000 | 15.6783 | 1,957,556,330 | 2009-06-30 |
| 4072 | 2009-06-29 | 306,957,718 | -32,694 | 15.6807 | 1,957,556,330 | 2009-05-31 |
| 4073 | 2009-06-26 | 306,990,412 | -142,000 | 15.6823 | 1,957,556,330 | 2009-05-31 |
| 4074 | 2009-06-25 | 307,132,412 | -476,000 | 15.6896 | 1,957,556,330 | 2009-05-31 |
| 4075 | 2009-06-24 | 307,608,412 | -58,500 | 15.7139 | 1,957,556,330 | 2009-05-31 |
| 4076 | 2009-06-23 | 307,666,912 | -162,000 | 15.7169 | 1,957,556,330 | 2009-05-31 |
| 4077 | 2009-06-22 | 307,828,912 | 8,000 | 15.7252 | 1,957,556,330 | 2009-05-31 |
| 4078 | 2009-06-19 | 307,820,912 | 845,375 | 15.7248 | 1,957,556,330 | 2009-05-31 |
| 4079 | 2009-06-18 | 306,975,537 | 1,774,220 | 15.6816 | 1,957,556,330 | 2009-05-31 |
| 4080 | 2009-06-17 | 305,201,317 | -349,800 | 15.5909 | 1,957,556,330 | 2009-05-31 |
| 4081 | 2009-06-16 | 305,551,117 | -15,400 | 15.6088 | 1,957,556,330 | 2009-05-31 |
| 4082 | 2009-06-15 | 305,566,517 | 313,706 | 15.6096 | 1,957,556,330 | 2009-05-31 |
| 4083 | 2009-06-12 | 305,252,811 | 591,000 | 15.5936 | 1,957,556,330 | 2009-05-31 |
| 4084 | 2009-06-11 | 304,661,811 | 274,647 | 15.5634 | 1,957,556,330 | 2009-05-31 |
| 4085 | 2009-06-10 | 304,387,164 | -1,259,706 | 15.5493 | 1,957,556,330 | 2009-05-31 |
| 4086 | 2009-06-09 | 305,646,870 | 2,452,706 | 15.6137 | 1,957,556,330 | 2009-05-31 |
| 4087 | 2009-06-08 | 303,194,164 | 671,000 | 15.4884 | 1,957,556,330 | 2009-05-31 |
| 4088 | 2009-06-05 | 302,523,164 | -3,215,353 | 15.4541 | 1,957,556,330 | 2009-05-31 |
| 4089 | 2009-06-04 | 305,738,517 | 921,868 | 15.6184 | 1,957,556,330 | 2009-05-31 |
| 4090 | 2009-06-03 | 304,816,649 | -371,368 | 15.5713 | 1,957,556,330 | 2009-05-31 |
| 4091 | 2009-06-02 | 305,188,017 | 376,000 | 15.5903 | 1,957,556,330 | 2009-05-31 |
| 4092 | 2009-06-01 | 304,812,017 | 60,649 | 15.5710 | 1,957,556,330 | 2009-05-31 |
| 4093 | 2009-05-29 | 304,751,368 | -201,000 | 15.5679 | 1,957,556,330 | 2009-04-30 |
| 4094 | 2009-05-27 | 304,952,368 | -88,000 | 15.5782 | 1,957,556,330 | 2009-04-30 |
| 4095 | 2009-05-26 | 305,040,368 | -113,671 | 15.5827 | 1,957,556,330 | 2009-04-30 |
| 4096 | 2009-05-25 | 305,154,039 | 76,000 | 15.5885 | 1,957,556,330 | 2009-04-30 |
| 4097 | 2009-05-22 | 305,078,039 | 287,000 | 15.5846 | 1,957,556,330 | 2009-04-30 |
| 4098 | 2009-05-21 | 304,791,039 | 2,740,976 | 15.5700 | 1,957,556,330 | 2009-04-30 |
| 4099 | 2009-05-20 | 302,050,063 | 1,006,024 | 15.4300 | 1,957,556,330 | 2009-04-30 |
| 4100 | 2009-05-19 | 301,044,039 | 1,723,048 | 15.3786 | 1,957,556,330 | 2009-04-30 |
| 4101 | 2009-05-18 | 299,320,991 | -4,376,048 | 15.2905 | 1,957,556,330 | 2009-04-30 |
| 4102 | 2009-05-15 | 303,697,039 | 1,985,976 | 15.5141 | 1,957,556,330 | 2009-04-30 |
| 4103 | 2009-05-14 | 301,711,063 | 7,025,048 | 15.4126 | 1,957,556,330 | 2009-04-30 |
| 4104 | 2009-05-13 | 294,686,015 | -1,755,000 | 15.0538 | 1,957,556,330 | 2009-04-30 |
| 4105 | 2009-05-12 | 296,441,015 | 174,000 | 15.1434 | 1,957,556,330 | 2009-04-30 |
| 4106 | 2009-05-11 | 296,267,015 | 221,976 | 15.1345 | 1,957,556,330 | 2009-04-30 |
| 4107 | 2009-05-08 | 296,045,039 | -2,026,976 | 15.1232 | 1,957,556,330 | 2009-04-30 |
| 4108 | 2009-05-07 | 298,072,015 | 409,000 | 15.2267 | 1,957,556,330 | 2009-04-30 |
| 4109 | 2009-05-06 | 297,663,015 | 1,491,479 | 15.2058 | 1,957,556,330 | 2009-04-30 |
| 4110 | 2009-05-05 | 296,171,536 | -1,645,000 | 15.1297 | 1,957,556,330 | 2009-04-30 |
| 4111 | 2009-05-04 | 297,816,536 | -328,000 | 15.2137 | 1,957,556,330 | 2009-04-30 |
| 4112 | 2009-04-30 | 298,144,536 | -643,000 | 15.2304 | 1,957,556,330 | 2009-04-30 |
| 4113 | 2009-04-29 | 298,787,536 | -7,000 | 15.2633 | 1,957,556,330 | 2009-03-31 |
| 4114 | 2009-04-28 | 298,794,536 | 1,091,000 | 15.2636 | 1,957,556,330 | 2009-03-31 |
| 4115 | 2009-04-27 | 297,703,536 | 321,976 | 15.2079 | 1,957,556,330 | 2009-03-31 |
| 4116 | 2009-04-24 | 297,381,560 | 2,689,976 | 15.1915 | 1,957,556,330 | 2009-03-31 |
| 4117 | 2009-04-23 | 294,691,584 | 160,048 | 15.0541 | 1,957,556,330 | 2009-03-31 |
| 4118 | 2009-04-22 | 294,531,536 | -611,024 | 15.0459 | 1,957,556,330 | 2009-03-31 |
| 4119 | 2009-04-21 | 295,142,560 | -2,610,000 | 15.0771 | 1,957,556,330 | 2009-03-31 |
| 4120 | 2009-04-20 | 297,752,560 | 2,864,624 | 15.2104 | 1,957,556,330 | 2009-03-31 |
| 4121 | 2009-04-17 | 294,887,936 | -425,000 | 15.0641 | 1,957,556,330 | 2009-03-31 |
| 4122 | 2009-04-16 | 295,312,936 | 1,620,976 | 15.0858 | 1,957,556,330 | 2009-03-31 |
| 4123 | 2009-04-15 | 293,691,960 | 903,631 | 15.0030 | 1,957,556,330 | 2009-03-31 |
| 4124 | 2009-04-14 | 292,788,329 | 426,000 | 14.9568 | 1,957,556,330 | 2009-03-31 |
| 4125 | 2009-04-09 | 292,362,329 | 2,078,369 | 14.9351 | 1,957,556,330 | 2009-03-31 |
| 4126 | 2009-04-08 | 290,283,960 | -1,759,976 | 14.8289 | 1,957,556,330 | 2009-03-31 |
| 4127 | 2009-04-07 | 292,043,936 | 105,476 | 14.9188 | 1,957,556,330 | 2009-03-31 |
| 4128 | 2009-04-06 | 291,938,460 | -378,000 | 14.9134 | 1,957,556,330 | 2009-03-31 |
| 4129 | 2009-04-03 | 292,316,460 | 298,000 | 14.9327 | 1,957,556,330 | 2009-03-31 |
| 4130 | 2009-04-02 | 292,018,460 | 329,000 | 14.9175 | 1,957,556,330 | 2009-03-31 |
| 4131 | 2009-04-01 | 291,689,460 | 1,250,000 | 14.9007 | 1,957,556,330 | 2009-03-31 |
| 4132 | 2009-03-31 | 290,439,460 | -574,000 | 14.8368 | 1,957,556,330 | 2009-03-31 |
| 4133 | 2009-03-30 | 291,013,460 | 201,000 | 14.8662 | 1,957,556,330 | 2009-02-28 |
| 4134 | 2009-03-27 | 290,812,460 | -421,000 | 14.8559 | 1,957,556,330 | 2009-02-28 |
| 4135 | 2009-03-26 | 291,233,460 | 2,124,000 | 14.8774 | 1,957,556,330 | 2009-02-28 |
| 4136 | 2009-03-25 | 289,109,460 | 148,000 | 14.7689 | 1,957,556,330 | 2009-02-28 |
| 4137 | 2009-03-24 | 288,961,460 | -10,984 | 14.7613 | 1,957,556,330 | 2009-02-28 |
| 4138 | 2009-03-23 | 288,972,444 | 404,000 | 14.7619 | 1,957,556,330 | 2009-02-28 |
| 4139 | 2009-03-20 | 288,568,444 | -1,186,000 | 14.7413 | 1,957,556,330 | 2009-02-28 |
| 4140 | 2009-03-19 | 289,754,444 | -2,551,000 | 14.8018 | 1,957,556,330 | 2009-02-28 |
| 4141 | 2009-03-18 | 292,305,444 | -22,000 | 14.9322 | 1,957,556,330 | 2009-02-28 |
| 4142 | 2009-03-17 | 292,327,444 | -56,000 | 14.9333 | 1,957,556,330 | 2009-02-28 |
| 4143 | 2009-03-16 | 292,383,444 | -241,000 | 14.9361 | 1,957,556,330 | 2009-02-28 |
| 4144 | 2009-03-13 | 292,624,444 | -410,000 | 14.9485 | 1,957,556,330 | 2009-02-28 |
| 4145 | 2009-03-12 | 293,034,444 | -101,000 | 14.9694 | 1,957,556,330 | 2009-02-28 |
| 4146 | 2009-03-11 | 293,135,444 | -30,000 | 14.9746 | 1,957,556,330 | 2009-02-28 |
| 4147 | 2009-03-10 | 293,165,444 | 266,000 | 14.9761 | 1,957,556,330 | 2009-02-28 |
| 4148 | 2009-03-09 | 292,899,444 | -236,000 | 14.9625 | 1,957,556,330 | 2009-02-28 |
| 4149 | 2009-03-06 | 293,135,444 | 170,000 | 14.9746 | 1,957,556,330 | 2009-02-28 |
| 4150 | 2009-03-05 | 292,965,444 | 127,000 | 14.9659 | 1,957,556,330 | 2009-02-28 |
| 4151 | 2009-03-04 | 292,838,444 | 613,000 | 14.9594 | 1,957,556,330 | 2009-02-28 |
| 4152 | 2009-03-03 | 292,225,444 | 81,000 | 14.9281 | 1,957,556,330 | 2009-02-28 |
| 4153 | 2009-03-02 | 292,144,444 | -23,000 | 14.9239 | 1,957,556,330 | 2009-02-28 |
| 4154 | 2009-02-27 | 292,167,444 | -1,773,000 | 14.9251 | 1,957,556,330 | 2009-01-31 |
| 4155 | 2009-02-26 | 293,940,444 | -695,000 | 15.0157 | 1,957,556,330 | 2009-01-31 |
| 4156 | 2009-02-25 | 294,635,444 | 128,000 | 15.0512 | 1,957,556,330 | 2009-01-31 |
| 4157 | 2009-02-24 | 294,507,444 | 6,000 | 15.0446 | 1,957,556,330 | 2009-01-31 |
| 4158 | 2009-02-23 | 294,501,444 | -185,000 | 15.0443 | 1,957,556,330 | 2009-01-31 |
| 4159 | 2009-02-20 | 294,686,444 | -255,000 | 15.0538 | 1,957,556,330 | 2009-01-31 |
| 4160 | 2009-02-19 | 294,941,444 | -276,000 | 15.0668 | 1,957,556,330 | 2009-01-31 |
| 4161 | 2009-02-18 | 295,217,444 | -698,000 | 15.0809 | 1,957,556,330 | 2009-01-31 |
| 4162 | 2009-02-17 | 295,915,444 | -311,000 | 15.1166 | 1,957,556,330 | 2009-01-31 |
| 4163 | 2009-02-16 | 296,226,444 | -306,000 | 15.1325 | 1,957,556,330 | 2009-01-31 |
| 4164 | 2009-02-13 | 296,532,444 | -1,378,000 | 15.1481 | 1,957,556,330 | 2009-01-31 |
| 4165 | 2009-02-12 | 297,910,444 | -114,000 | 15.2185 | 1,957,556,330 | 2009-01-31 |
| 4166 | 2009-02-11 | 298,024,444 | -938,000 | 15.2243 | 1,957,556,330 | 2009-01-31 |
| 4167 | 2009-02-10 | 298,962,444 | -106,000 | 15.2722 | 1,957,556,330 | 2009-01-31 |
| 4168 | 2009-02-09 | 299,068,444 | -430,000 | 15.2776 | 1,957,556,330 | 2009-01-31 |
| 4169 | 2009-02-06 | 299,498,444 | -187,000 | 15.2996 | 1,957,556,330 | 2009-01-31 |
| 4170 | 2009-02-05 | 299,685,444 | -17,000 | 15.3092 | 1,957,556,330 | 2009-01-31 |
| 4171 | 2009-02-04 | 299,702,444 | -356,000 | 15.3100 | 1,957,556,330 | 2009-01-31 |
| 4172 | 2009-02-03 | 300,058,444 | 25,000 | 15.3282 | 1,957,556,330 | 2009-01-31 |
| 4173 | 2009-02-02 | 300,033,444 | 4,000 | 15.3269 | 1,957,556,330 | 2009-01-31 |
| 4174 | 2009-01-30 | 300,029,444 | -25,000 | 15.3267 | 1,957,556,330 | 2008-12-31 |
| 4175 | 2009-01-29 | 300,054,444 | 149,000 | 15.3280 | 1,957,556,330 | 2008-12-31 |
| 4176 | 2009-01-23 | 299,905,444 | 225,000 | 15.3204 | 1,957,556,330 | 2008-12-31 |
| 4177 | 2009-01-22 | 299,680,444 | -108,000 | 15.3089 | 1,957,556,330 | 2008-12-31 |
| 4178 | 2009-01-21 | 299,788,444 | -52,000 | 15.3144 | 1,957,556,330 | 2008-12-31 |
| 4179 | 2009-01-20 | 299,840,444 | 12,000 | 15.3171 | 1,957,556,330 | 2008-12-31 |
| 4180 | 2009-01-19 | 299,828,444 | -41,000 | 15.3165 | 1,957,556,330 | 2008-12-31 |
| 4181 | 2009-01-16 | 299,869,444 | 346,000 | 15.3186 | 1,957,556,330 | 2008-12-31 |
| 4182 | 2009-01-15 | 299,523,444 | 210,000 | 15.3009 | 1,957,556,330 | 2008-12-31 |
| 4183 | 2009-01-14 | 299,313,444 | -28,000 | 15.2902 | 1,957,556,330 | 2008-12-31 |
| 4184 | 2009-01-13 | 299,341,444 | 432,000 | 15.2916 | 1,957,556,330 | 2008-12-31 |
| 4185 | 2009-01-12 | 298,909,444 | 436,000 | 15.2695 | 1,957,556,330 | 2008-12-31 |
| 4186 | 2009-01-09 | 298,473,444 | -522,000 | 15.2472 | 1,957,556,330 | 2008-12-31 |
| 4187 | 2009-01-08 | 298,995,444 | -74,000 | 15.2739 | 1,957,556,330 | 2008-12-31 |
| 4188 | 2009-01-07 | 299,069,444 | -831,000 | 15.2777 | 1,957,556,330 | 2008-12-31 |
| 4189 | 2009-01-06 | 299,900,444 | -1,554,000 | 15.3201 | 1,957,556,330 | 2008-12-31 |
| 4190 | 2009-01-05 | 301,454,444 | -733,000 | 15.3995 | 1,957,556,330 | 2008-12-31 |
| 4191 | 2009-01-02 | 302,187,444 | -241,000 | 15.4370 | 1,957,556,330 | 2008-12-31 |
| 4192 | 2008-12-30 | 302,428,444 | -115,000 | 15.4493 | 1,957,556,330 | 2008-11-30 |
| 4193 | 2008-12-29 | 302,543,444 | 178,000 | 15.4552 | 1,957,556,330 | 2008-11-30 |
| 4194 | 2008-12-23 | 302,365,444 | -1,162,000 | 15.4461 | 1,957,556,330 | 2008-11-30 |
| 4195 | 2008-12-22 | 303,527,444 | -2,164,000 | 15.5054 | 1,957,556,330 | 2008-11-30 |
| 4196 | 2008-12-19 | 305,691,444 | 52,000 | 15.6160 | 1,957,556,330 | 2008-11-30 |
| 4197 | 2008-12-18 | 305,639,444 | 19,000 | 15.6133 | 1,957,556,330 | 2008-11-30 |
| 4198 | 2008-12-17 | 305,620,444 | 341,000 | 15.6123 | 1,957,556,330 | 2008-11-30 |
| 4199 | 2008-12-16 | 305,279,444 | -309,000 | 15.5949 | 1,957,556,330 | 2008-11-30 |
| 4200 | 2008-12-15 | 305,588,444 | -1,123,000 | 15.6107 | 1,957,556,330 | 2008-11-30 |
| 4201 | 2008-12-12 | 306,711,444 | -856,000 | 15.6681 | 1,957,556,330 | 2008-11-30 |
| 4202 | 2008-12-11 | 307,567,444 | -14,000 | 15.7118 | 1,957,556,330 | 2008-11-30 |
| 4203 | 2008-12-10 | 307,581,444 | -708,000 | 15.7125 | 1,957,556,330 | 2008-11-30 |
| 4204 | 2008-12-09 | 308,289,444 | -195,000 | 15.7487 | 1,957,556,330 | 2008-11-30 |
| 4205 | 2008-12-08 | 308,484,444 | 259,000 | 15.7586 | 1,957,556,330 | 2008-11-30 |
| 4206 | 2008-12-05 | 308,225,444 | -477,000 | 15.7454 | 1,957,556,330 | 2008-11-30 |
| 4207 | 2008-12-04 | 308,702,444 | 15,000 | 15.7698 | 1,957,556,330 | 2008-11-30 |
| 4208 | 2008-12-03 | 308,687,444 | -323,413 | 15.7690 | 1,957,556,330 | 2008-11-30 |
| 4209 | 2008-12-02 | 309,010,857 | 201,000 | 15.7855 | 1,957,556,330 | 2008-11-30 |
| 4210 | 2008-12-01 | 308,809,857 | -701,000 | 15.7753 | 1,957,556,330 | 2008-11-30 |
| 4211 | 2008-11-28 | 309,510,857 | -189,000 | 15.8111 | 1,957,556,330 | 2008-10-31 |
| 4212 | 2008-11-27 | 309,699,857 | -17,000 | 15.8207 | 1,957,556,330 | 2008-10-31 |
| 4213 | 2008-11-26 | 309,716,857 | 17,000 | 15.8216 | 1,957,556,330 | 2008-10-31 |
| 4214 | 2008-11-25 | 309,699,857 | -385,000 | 15.8207 | 1,957,556,330 | 2008-10-31 |
| 4215 | 2008-11-24 | 310,084,857 | -372,000 | 15.8404 | 1,957,556,330 | 2008-10-31 |
| 4216 | 2008-11-21 | 310,456,857 | 24,000 | 15.8594 | 1,957,556,330 | 2008-10-31 |
| 4217 | 2008-11-20 | 310,432,857 | 83,000 | 15.8582 | 1,957,556,330 | 2008-10-31 |
| 4218 | 2008-11-19 | 310,349,857 | 310,000 | 15.8539 | 1,957,556,330 | 2008-10-31 |
| 4219 | 2008-11-18 | 310,039,857 | 403,000 | 15.8381 | 1,957,556,330 | 2008-10-31 |
| 4220 | 2008-11-17 | 309,636,857 | 52,600 | 15.8175 | 1,957,556,330 | 2008-10-31 |
| 4221 | 2008-11-14 | 309,584,257 | 185,000 | 15.8148 | 1,957,556,330 | 2008-10-31 |
| 4222 | 2008-11-13 | 309,399,257 | 362,412 | 15.8054 | 1,957,556,330 | 2008-10-31 |
| 4223 | 2008-11-12 | 309,036,845 | 569,140 | 15.7869 | 1,957,556,330 | 2008-10-31 |
| 4224 | 2008-11-11 | 308,467,705 | 21,000 | 15.7578 | 1,957,556,330 | 2008-10-31 |
| 4225 | 2008-11-10 | 308,446,705 | 43,000 | 15.7567 | 1,957,556,330 | 2008-10-31 |
| 4226 | 2008-11-07 | 308,403,705 | -119,000 | 15.7545 | 1,957,556,330 | 2008-10-31 |
| 4227 | 2008-11-06 | 308,522,705 | -59,000 | 15.7606 | 1,957,556,330 | 2008-10-31 |
| 4228 | 2008-11-05 | 308,581,705 | -219,000 | 15.7636 | 1,957,556,330 | 2008-10-31 |
| 4229 | 2008-11-04 | 308,800,705 | -79,400 | 15.7748 | 1,957,556,330 | 2008-10-31 |
| 4230 | 2008-11-03 | 308,880,105 | -71,000 | 15.7789 | 1,957,556,330 | 2008-10-31 |
| 4231 | 2008-10-31 | 308,951,105 | -49,000 | 15.7825 | 1,957,556,330 | 2008-10-31 |
| 4232 | 2008-10-30 | 309,000,105 | -9,813 | 15.7850 | 1,957,556,330 | 2008-09-30 |
| 4233 | 2008-10-29 | 309,009,918 | 69,000 | 15.7855 | 1,957,556,330 | 2008-09-30 |
| 4234 | 2008-10-28 | 308,940,918 | -35,000 | 15.7820 | 1,957,556,330 | 2008-09-30 |
| 4235 | 2008-10-27 | 308,975,918 | 121,280 | 15.7838 | 1,957,556,330 | 2008-09-30 |
| 4236 | 2008-10-24 | 308,854,638 | -39,882 | 15.7776 | 1,957,556,330 | 2008-09-30 |
| 4237 | 2008-10-23 | 308,894,520 | 73,000 | 15.7796 | 1,957,556,330 | 2008-09-30 |
| 4238 | 2008-10-22 | 308,821,520 | -66,000 | 15.7759 | 1,957,556,330 | 2008-09-30 |
| 4239 | 2008-10-21 | 308,887,520 | 56,000 | 15.7792 | 1,957,556,330 | 2008-09-30 |
| 4240 | 2008-10-20 | 308,831,520 | 462,000 | 15.7764 | 1,957,556,330 | 2008-09-30 |
| 4241 | 2008-10-17 | 308,369,520 | 560,000 | 15.7528 | 1,957,556,330 | 2008-09-30 |
| 4242 | 2008-10-16 | 307,809,520 | -267,000 | 15.7242 | 1,957,556,330 | 2008-09-30 |
| 4243 | 2008-10-15 | 308,076,520 | -1,077,459 | 15.7378 | 1,957,556,330 | 2008-09-30 |
| 4244 | 2008-10-14 | 309,153,979 | -314,467 | 15.7929 | 1,957,556,330 | 2008-09-30 |
| 4245 | 2008-10-13 | 309,468,446 | -950,800 | 15.8089 | 1,957,556,330 | 2008-09-30 |
| 4246 | 2008-10-10 | 310,419,246 | -18,000 | 15.8575 | 1,957,556,330 | 2008-09-30 |
| 4247 | 2008-10-09 | 310,437,246 | -136,000 | 15.8584 | 1,957,556,330 | 2008-09-30 |
| 4248 | 2008-10-08 | 310,573,246 | 166,000 | 15.8654 | 1,957,556,330 | 2008-09-30 |
| 4249 | 2008-10-06 | 310,407,246 | -113,000 | 15.8569 | 1,957,556,330 | 2008-09-30 |
| 4250 | 2008-10-03 | 310,520,246 | -1,486,000 | 15.8626 | 1,957,556,330 | 2008-09-30 |
| 4251 | 2008-10-02 | 312,006,246 | 161,000 | 15.9386 | 1,957,556,330 | 2008-09-30 |
| 4252 | 2008-09-30 | 311,845,246 | -268,800 | 15.9303 | 1,957,556,330 | 2008-09-30 |
| 4253 | 2008-09-29 | 312,114,046 | -9,000 | 15.9441 | 1,957,556,330 | 2008-08-31 |
| 4254 | 2008-09-26 | 312,123,046 | -1,259,000 | 15.9445 | 1,957,556,330 | 2008-08-31 |
| 4255 | 2008-09-25 | 313,382,046 | -12,771,000 | 16.0088 | 1,957,556,330 | 2008-08-31 |
| 4256 | 2008-09-24 | 326,153,046 | 12,821,000 | 16.6612 | 1,957,556,330 | 2008-08-31 |
| 4257 | 2008-09-23 | 313,332,046 | -48,000 | 16.0063 | 1,957,556,330 | 2008-08-31 |
| 4258 | 2008-09-22 | 313,380,046 | 27,000 | 16.0087 | 1,957,556,330 | 2008-08-31 |
| 4259 | 2008-09-19 | 313,353,046 | -162,000 | 16.0074 | 1,957,556,330 | 2008-08-31 |
| 4260 | 2008-09-18 | 313,515,046 | 23,000 | 16.0156 | 1,957,556,330 | 2008-08-31 |
| 4261 | 2008-09-17 | 313,492,046 | 13,000 | 16.0145 | 1,957,556,330 | 2008-08-31 |
| 4262 | 2008-09-16 | 313,479,046 | 53,000 | 16.0138 | 1,957,556,330 | 2008-08-31 |
| 4263 | 2008-09-12 | 313,426,046 | 1,346,000 | 16.0111 | 1,957,556,330 | 2008-08-31 |
| 4264 | 2008-09-11 | 312,080,046 | -1,348,000 | 15.9423 | 1,957,556,330 | 2008-08-31 |
| 4265 | 2008-09-10 | 313,428,046 | -50,000 | 16.0112 | 1,957,556,330 | 2008-08-31 |
| 4266 | 2008-09-09 | 313,478,046 | 1,233,000 | 16.0137 | 1,957,556,330 | 2008-08-31 |
| 4267 | 2008-09-08 | 312,245,046 | 145,000 | 15.9508 | 1,957,556,330 | 2008-08-31 |
| 4268 | 2008-09-05 | 312,100,046 | 113,000 | 15.9433 | 1,957,556,330 | 2008-08-31 |
| 4269 | 2008-09-04 | 311,987,046 | 101,000 | 15.9376 | 1,957,556,330 | 2008-08-31 |
| 4270 | 2008-09-03 | 311,886,046 | -250,000 | 15.9324 | 1,957,556,330 | 2008-08-31 |
| 4271 | 2008-09-02 | 312,136,046 | -41,000 | 15.9452 | 1,957,556,330 | 2008-08-31 |
| 4272 | 2008-09-01 | 312,177,046 | -373,000 | 15.9473 | 1,957,556,330 | 2008-08-31 |
| 4273 | 2008-08-29 | 312,550,046 | -124,000 | 15.9663 | 1,957,556,330 | 2008-07-31 |
| 4274 | 2008-08-28 | 312,674,046 | -15,000 | 15.9727 | 1,957,556,330 | 2008-07-31 |
| 4275 | 2008-08-27 | 312,689,046 | -13,000 | 15.9734 | 1,957,556,330 | 2008-07-31 |
| 4276 | 2008-08-26 | 312,702,046 | 31,000 | 15.9741 | 1,957,556,330 | 2008-07-31 |
| 4277 | 2008-08-25 | 312,671,046 | 290,000 | 15.9725 | 1,957,556,330 | 2008-07-31 |
| 4278 | 2008-08-21 | 312,381,046 | 214,000 | 15.9577 | 1,957,556,330 | 2008-07-31 |
| 4279 | 2008-08-20 | 312,167,046 | 125,000 | 15.9468 | 1,957,556,330 | 2008-07-31 |
| 4280 | 2008-08-19 | 312,042,046 | -27,000 | 15.9404 | 1,957,556,330 | 2008-07-31 |
| 4281 | 2008-08-18 | 312,069,046 | 19,000 | 15.9418 | 1,957,556,330 | 2008-07-31 |
| 4282 | 2008-08-15 | 312,050,046 | -20,000 | 15.9408 | 1,957,556,330 | 2008-07-31 |
| 4283 | 2008-08-14 | 312,070,046 | -147,000 | 15.9418 | 1,957,556,330 | 2008-07-31 |
| 4284 | 2008-08-13 | 312,217,046 | -154,000 | 15.9493 | 1,957,556,330 | 2008-07-31 |
| 4285 | 2008-08-12 | 312,371,046 | 434,000 | 15.9572 | 1,957,556,330 | 2008-07-31 |
| 4286 | 2008-08-11 | 311,937,046 | 241,000 | 15.9350 | 1,957,556,330 | 2008-07-31 |
| 4287 | 2008-08-08 | 311,696,046 | -83,000 | 15.9227 | 1,957,556,330 | 2008-07-31 |
| 4288 | 2008-08-07 | 311,779,046 | 135,000 | 15.9270 | 1,957,556,330 | 2008-07-31 |
| 4289 | 2008-08-05 | 311,644,046 | -147,000 | 15.9201 | 1,957,556,330 | 2008-07-31 |
| 4290 | 2008-08-04 | 311,791,046 | -155,000 | 15.9276 | 1,957,556,330 | 2008-07-31 |
| 4291 | 2008-08-01 | 311,946,046 | -47,000 | 15.9355 | 1,957,556,330 | 2008-07-31 |
| 4292 | 2008-07-31 | 311,993,046 | -30,000 | 15.9379 | 1,957,556,330 | 2008-07-31 |
| 4293 | 2008-07-30 | 312,023,046 | 12,000 | 15.9394 | 1,957,556,330 | 2008-06-30 |
| 4294 | 2008-07-29 | 312,011,046 | -85,000 | 15.9388 | 1,957,556,330 | 2008-06-30 |
| 4295 | 2008-07-28 | 312,096,046 | -52,000 | 15.9431 | 1,957,556,330 | 2008-06-30 |
| 4296 | 2008-07-25 | 312,148,046 | -174,000 | 15.9458 | 1,957,556,330 | 2008-06-30 |
| 4297 | 2008-07-24 | 312,322,046 | 65,000 | 15.9547 | 1,957,556,330 | 2008-06-30 |
| 4298 | 2008-07-23 | 312,257,046 | -260,000 | 15.9514 | 1,957,556,330 | 2008-06-30 |
| 4299 | 2008-07-22 | 312,517,046 | 4,740,000 | 15.9647 | 1,957,556,330 | 2008-06-30 |
| 4300 | 2008-07-21 | 307,777,046 | 629,000 | 15.7225 | 1,957,556,330 | 2008-06-30 |
| 4301 | 2008-07-18 | 307,148,046 | -215,000 | 15.6904 | 1,957,556,330 | 2008-06-30 |
| 4302 | 2008-07-17 | 307,363,046 | -35,000 | 15.7014 | 1,957,556,330 | 2008-06-30 |
| 4303 | 2008-07-16 | 307,398,046 | -324,000 | 15.7032 | 1,957,556,330 | 2008-06-30 |
| 4304 | 2008-07-15 | 307,722,046 | -46,100 | 15.7197 | 1,957,556,330 | 2008-06-30 |
| 4305 | 2008-07-14 | 307,768,146 | -11,000 | 15.7221 | 1,957,556,330 | 2008-06-30 |
| 4306 | 2008-07-11 | 307,779,146 | 50,000 | 15.7226 | 1,957,556,330 | 2008-06-30 |
| 4307 | 2008-07-10 | 307,729,146 | -955,000 | 15.7201 | 1,957,556,330 | 2008-06-30 |
| 4308 | 2008-07-09 | 308,684,146 | -150,000 | 15.7689 | 1,957,556,330 | 2008-06-30 |
| 4309 | 2008-07-08 | 308,834,146 | -306,000 | 15.7765 | 1,957,556,330 | 2008-06-30 |
| 4310 | 2008-07-07 | 309,140,146 | -124,000 | 15.7921 | 1,957,556,330 | 2008-06-30 |
| 4311 | 2008-07-04 | 309,264,146 | -18,000 | 15.7985 | 1,957,556,330 | 2008-06-30 |
| 4312 | 2008-07-03 | 309,282,146 | -188,000 | 15.7994 | 1,957,556,330 | 2008-06-30 |
| 4313 | 2008-07-02 | 309,470,146 | -260,000 | 15.8090 | 1,957,556,330 | 2008-06-30 |
| 4314 | 2008-06-30 | 309,730,146 | 102,000 | 15.8223 | 1,957,556,330 | 2008-06-30 |
| 4315 | 2008-06-27 | 309,628,146 | 271,000 | 15.8171 | 1,957,556,330 | 2008-05-31 |
| 4316 | 2008-06-26 | 309,357,146 | 1,917,000 | 15.8032 | 1,957,556,330 | 2008-05-31 |
| 4317 | 2008-06-25 | 307,440,146 | 225,000 | 15.7053 | 1,957,556,330 | 2008-05-31 |
| 4318 | 2008-06-24 | 307,215,146 | -38,000 | 15.6938 | 1,957,556,330 | 2008-05-31 |
| 4319 | 2008-06-23 | 307,253,146 | 109,000 | 15.6957 | 1,957,556,330 | 2008-05-31 |
| 4320 | 2008-06-20 | 307,144,146 | 254,000 | 15.6902 | 1,957,556,330 | 2008-05-31 |
| 4321 | 2008-06-19 | 306,890,146 | -158,000 | 15.6772 | 1,957,556,330 | 2008-05-31 |
| 4322 | 2008-06-18 | 307,048,146 | 262,000 | 15.6853 | 1,957,556,330 | 2008-05-31 |
| 4323 | 2008-06-17 | 306,786,146 | 519,000 | 15.6719 | 1,957,556,330 | 2008-05-31 |
| 4324 | 2008-06-16 | 306,267,146 | 936,000 | 15.6454 | 1,957,556,330 | 2008-05-31 |
| 4325 | 2008-06-13 | 305,331,146 | 796,000 | 15.5976 | 1,957,556,330 | 2008-05-31 |
| 4326 | 2008-06-12 | 304,535,146 | 624,000 | 15.5569 | 1,957,556,330 | 2008-05-31 |
| 4327 | 2008-06-11 | 303,911,146 | 10,000 | 15.5250 | 1,957,556,330 | 2008-05-31 |
| 4328 | 2008-06-10 | 303,901,146 | 989,000 | 15.5245 | 1,957,556,330 | 2008-05-31 |
| 4329 | 2008-06-06 | 302,912,146 | -10,140,647 | 15.4740 | 1,957,556,330 | 2008-05-31 |
| 4330 | 2008-06-05 | 313,052,793 | -464,000 | 15.9920 | 1,957,556,330 | 2008-05-31 |
| 4331 | 2008-06-04 | 313,516,793 | 207,000 | 16.0157 | 1,957,556,330 | 2008-05-31 |
| 4332 | 2008-06-03 | 313,309,793 | 122,000 | 16.0051 | 1,957,556,330 | 2008-05-31 |
| 4333 | 2008-06-02 | 313,187,793 | 270,880 | 15.9989 | 1,957,556,330 | 2008-05-31 |
| 4334 | 2008-05-30 | 312,916,913 | 324,000 | 15.9851 | 1,957,556,330 | 2008-04-30 |
| 4335 | 2008-05-29 | 312,592,913 | 570,000 | 15.9685 | 1,957,556,330 | 2008-04-30 |
| 4336 | 2008-05-28 | 312,022,913 | -164,700 | 15.9394 | 1,957,556,330 | 2008-04-30 |
| 4337 | 2008-05-27 | 312,187,613 | 19,000 | 15.9478 | 1,957,556,330 | 2008-04-30 |
| 4338 | 2008-05-26 | 312,168,613 | 60,000 | 15.9469 | 1,957,556,330 | 2008-04-30 |
| 4339 | 2008-05-23 | 312,108,613 | 114,535 | 15.9438 | 1,957,556,330 | 2008-04-30 |
| 4340 | 2008-05-22 | 311,994,078 | -10,000 | 15.9379 | 1,957,556,330 | 2008-04-30 |
| 4341 | 2008-05-21 | 312,004,078 | 635,000 | 15.9384 | 1,957,556,330 | 2008-04-30 |
| 4342 | 2008-05-20 | 311,369,078 | 809,000 | 15.9060 | 1,957,556,330 | 2008-04-30 |
| 4343 | 2008-05-19 | 310,560,078 | 587,000 | 15.8647 | 1,957,556,330 | 2008-04-30 |
| 4344 | 2008-05-16 | 309,973,078 | 506,000 | 15.8347 | 1,957,556,330 | 2008-04-30 |
| 4345 | 2008-05-15 | 309,467,078 | 361,000 | 15.8088 | 1,957,556,330 | 2008-04-30 |
| 4346 | 2008-05-14 | 309,106,078 | 241,000 | 15.7904 | 1,957,556,330 | 2008-04-30 |
| 4347 | 2008-05-13 | 308,865,078 | -153,200 | 15.7781 | 1,957,556,330 | 2008-04-30 |
| 4348 | 2008-05-09 | 309,018,278 | -30,449,000 | 15.7859 | 1,957,556,330 | 2008-04-30 |
| 4349 | 2008-05-08 | 339,467,278 | 234,000 | 17.3414 | 1,957,556,330 | 2008-04-30 |
| 4350 | 2008-05-07 | 339,233,278 | 455,590 | 17.3294 | 1,957,556,330 | 2008-04-30 |
| 4351 | 2008-05-06 | 338,777,688 | 59,000 | 17.3062 | 1,957,556,330 | 2008-04-30 |
| 4352 | 2008-05-05 | 338,718,688 | -469,000 | 17.3031 | 1,957,556,330 | 2008-04-30 |
| 4353 | 2008-05-02 | 339,187,688 | 585,000 | 17.3271 | 1,957,556,330 | 2008-04-30 |
| 4354 | 2008-04-30 | 338,602,688 | 132,101 | 17.2972 | 1,957,556,330 | 2008-04-30 |
| 4355 | 2008-04-29 | 338,470,587 | -133,000 | 17.2905 | 1,957,556,330 | 2008-03-31 |
| 4356 | 2008-04-28 | 338,603,587 | -1,996,009 | 17.2973 | 1,957,556,330 | 2008-03-31 |
| 4357 | 2008-04-25 | 340,599,596 | -790,000 | 17.3992 | 1,957,556,330 | 2008-03-31 |
| 4358 | 2008-04-24 | 341,389,596 | 11,090,000 | 17.4396 | 1,957,556,330 | 2008-03-31 |
| 4359 | 2008-04-23 | 330,299,596 | -11,513,000 | 16.8731 | 1,957,556,330 | 2008-03-31 |
| 4360 | 2008-04-22 | 341,812,596 | 30,661,000 | 17.4612 | 1,957,556,330 | 2008-03-31 |
| 4361 | 2008-04-21 | 311,151,596 | -210,000 | 15.8949 | 1,957,556,330 | 2008-03-31 |
| 4362 | 2008-04-18 | 311,361,596 | 320,000 | 15.9056 | 1,957,556,330 | 2008-03-31 |
| 4363 | 2008-04-17 | 311,041,596 | -2,970,000 | 15.8893 | 1,957,556,330 | 2008-03-31 |
| 4364 | 2008-04-16 | 314,011,596 | -101,000 | 16.0410 | 1,957,556,330 | 2008-03-31 |
| 4365 | 2008-04-15 | 314,112,596 | -187,000 | 16.0462 | 1,957,556,330 | 2008-03-31 |
| 4366 | 2008-04-14 | 314,299,596 | -107,000 | 16.0557 | 1,957,556,330 | 2008-03-31 |
| 4367 | 2008-04-11 | 314,406,596 | -77,000 | 16.0612 | 1,957,556,330 | 2008-03-31 |
| 4368 | 2008-04-10 | 314,483,596 | -577,000 | 16.0651 | 1,957,556,330 | 2008-03-31 |
| 4369 | 2008-04-09 | 315,060,596 | -2,280,000 | 16.0946 | 1,957,556,330 | 2008-03-31 |
| 4370 | 2008-04-08 | 317,340,596 | -46,000 | 16.2111 | 1,957,556,330 | 2008-03-31 |
| 4371 | 2008-04-07 | 317,386,596 | 163,000 | 16.2134 | 1,957,556,330 | 2008-03-31 |
| 4372 | 2008-04-03 | 317,223,596 | -119,000 | 16.2051 | 1,957,556,330 | 2008-03-31 |
| 4373 | 2008-04-02 | 317,342,596 | -316,000 | 16.2112 | 1,957,556,330 | 2008-03-31 |
| 4374 | 2008-04-01 | 317,658,596 | -454,000 | 16.2273 | 1,957,556,330 | 2008-03-31 |
| 4375 | 2008-03-31 | 318,112,596 | -780,000 | 16.2505 | 1,957,556,330 | 2008-03-31 |
| 4376 | 2008-03-28 | 318,892,596 | -24,559,000 | 16.2903 | 1,957,556,330 | 2008-02-29 |
| 4377 | 2008-03-27 | 343,451,596 | 1,109,301 | 17.5449 | 1,957,556,330 | 2008-02-29 |
| 4378 | 2008-03-26 | 342,342,295 | 24,470,000 | 17.4882 | 1,957,556,330 | 2008-02-29 |
| 4379 | 2008-03-25 | 317,872,295 | 399,000 | 16.2382 | 1,957,556,330 | 2008-02-29 |
| 4380 | 2008-03-20 | 317,473,295 | 15,000 | 16.2178 | 1,957,556,330 | 2008-02-29 |
| 4381 | 2008-03-19 | 317,458,295 | -756,000 | 16.2171 | 1,957,556,330 | 2008-02-29 |
| 4382 | 2008-03-18 | 318,214,295 | -610,000 | 16.2557 | 1,957,556,330 | 2008-02-29 |
| 4383 | 2008-03-17 | 318,824,295 | -26,547,000 | 16.2869 | 1,957,556,330 | 2008-02-29 |
| 4384 | 2008-03-14 | 345,371,295 | -99,000 | 17.6430 | 1,957,556,330 | 2008-02-29 |
| 4385 | 2008-03-13 | 345,470,295 | 48,000 | 17.6480 | 1,957,556,330 | 2008-02-29 |
| 4386 | 2008-03-12 | 345,422,295 | -152,000 | 17.6456 | 1,957,556,330 | 2008-02-29 |
| 4387 | 2008-03-11 | 345,574,295 | -432,000 | 17.6534 | 1,957,556,330 | 2008-02-29 |
| 4388 | 2008-03-10 | 346,006,295 | -1,023,000 | 17.6754 | 1,957,556,330 | 2008-02-29 |
| 4389 | 2008-03-07 | 347,029,295 | 26,986,000 | 17.7277 | 1,957,556,330 | 2008-02-29 |
| 4390 | 2008-03-06 | 320,043,295 | 39,000 | 16.3491 | 1,957,556,330 | 2008-02-29 |
| 4391 | 2008-03-05 | 320,004,295 | -428,000 | 16.3471 | 1,957,556,330 | 2008-02-29 |
| 4392 | 2008-03-04 | 320,432,295 | -22,847,101 | 16.3690 | 1,957,556,330 | 2008-02-29 |
| 4393 | 2008-03-03 | 343,279,396 | -170,146 | 17.5361 | 1,957,556,330 | 2008-02-29 |
| 4394 | 2008-02-29 | 343,449,542 | 7,474,000 | 17.5448 | 1,957,556,330 | 2008-02-29 |
| 4395 | 2008-02-28 | 335,975,542 | -4,840,300 | 17.1630 | 1,957,556,330 | 2008-01-31 |
| 4396 | 2008-02-27 | 340,815,842 | -5,052,000 | 17.4103 | 1,957,556,330 | 2008-01-31 |
| 4397 | 2008-02-26 | 345,867,842 | -189,000 | 17.6683 | 1,957,556,330 | 2008-01-31 |
| 4398 | 2008-02-25 | 346,056,842 | 75,000 | 17.6780 | 1,957,556,330 | 2008-01-31 |
| 4399 | 2008-02-22 | 345,981,842 | 153,000 | 17.6742 | 1,957,556,330 | 2008-01-31 |
| 4400 | 2008-02-21 | 345,828,842 | -129,000 | 17.6664 | 1,957,556,330 | 2008-01-31 |
| 4401 | 2008-02-20 | 345,957,842 | -2,708,899 | 17.6729 | 1,957,556,330 | 2008-01-31 |
| 4402 | 2008-02-19 | 348,666,741 | 1,209,000 | 17.8113 | 1,957,556,330 | 2008-01-31 |
| 4403 | 2008-02-18 | 347,457,741 | -15,924,899 | 17.7496 | 1,957,556,330 | 2008-01-31 |
| 4404 | 2008-02-15 | 363,382,640 | -852,000 | 18.5631 | 1,957,556,330 | 2008-01-31 |
| 4405 | 2008-02-14 | 364,234,640 | -102,000 | 18.6066 | 1,957,556,330 | 2008-01-31 |
| 4406 | 2008-02-13 | 364,336,640 | -10,000 | 18.6118 | 1,957,556,330 | 2008-01-31 |
| 4407 | 2008-02-12 | 364,346,640 | 434,000 | 18.6123 | 1,957,556,330 | 2008-01-31 |
| 4408 | 2008-02-11 | 363,912,640 | 1,189,150 | 18.5901 | 1,957,556,330 | 2008-01-31 |
| 4409 | 2008-02-06 | 362,723,490 | 0 | 18.5294 | 1,957,556,330 | 2008-01-31 |
| 4410 | 2008-02-05 | 362,723,490 | 581,021 | 18.5294 | 1,957,556,330 | 2008-01-31 |
| 4411 | 2008-02-04 | 362,142,469 | 258,000 | 18.4997 | 1,957,556,330 | 2008-01-31 |
| 4412 | 2008-02-01 | 361,884,469 | 221,000 | 18.4865 | 1,957,556,330 | 2008-01-31 |
| 4413 | 2008-01-31 | 361,663,469 | 129,000 | 18.4753 | 1,957,556,330 | 2008-01-31 |
| 4414 | 2008-01-30 | 361,534,469 | -114,000 | 18.4800 | 1,956,350,330 | 2007-12-31 |
| 4415 | 2008-01-29 | 361,648,469 | 108,200 | 18.4859 | 1,956,350,330 | 2007-12-31 |
| 4416 | 2008-01-28 | 361,540,269 | 95,000 | 18.4803 | 1,956,350,330 | 2007-12-31 |
| 4417 | 2008-01-25 | 361,445,269 | 865,209 | 18.4755 | 1,956,350,330 | 2007-12-31 |
| 4418 | 2008-01-24 | 360,580,060 | -504,574 | 18.4313 | 1,956,350,330 | 2007-12-31 |
| 4419 | 2008-01-23 | 361,084,634 | -68,000 | 18.4571 | 1,956,350,330 | 2007-12-31 |
| 4420 | 2008-01-22 | 361,152,634 | -165,000 | 18.4605 | 1,956,350,330 | 2007-12-31 |
| 4421 | 2008-01-21 | 361,317,634 | -1,491,000 | 18.4690 | 1,956,350,330 | 2007-12-31 |
| 4422 | 2008-01-18 | 362,808,634 | 120,590 | 18.5452 | 1,956,350,330 | 2007-12-31 |
| 4423 | 2008-01-17 | 362,688,044 | -921,000 | 18.5390 | 1,956,350,330 | 2007-12-31 |
| 4424 | 2008-01-16 | 363,609,044 | 209,000 | 18.5861 | 1,956,350,330 | 2007-12-31 |
| 4425 | 2008-01-15 | 363,400,044 | -496,500 | 18.5754 | 1,956,350,330 | 2007-12-31 |
| 4426 | 2008-01-14 | 363,896,544 | -61,000 | 18.6008 | 1,956,350,330 | 2007-12-31 |
| 4427 | 2008-01-11 | 363,957,544 | 271,000 | 18.6039 | 1,956,350,330 | 2007-12-31 |
| 4428 | 2008-01-10 | 363,686,544 | 601,000 | 18.5901 | 1,956,350,330 | 2007-12-31 |
| 4429 | 2008-01-09 | 363,085,544 | 708,000 | 18.5593 | 1,956,350,330 | 2007-12-31 |
| 4430 | 2008-01-08 | 362,377,544 | 193,000 | 18.5231 | 1,956,350,330 | 2007-12-31 |
| 4431 | 2008-01-07 | 362,184,544 | -192,400 | 18.5133 | 1,956,350,330 | 2007-12-31 |
| 4432 | 2008-01-04 | 362,376,944 | -292,150 | 18.5231 | 1,956,350,330 | 2007-12-31 |
| 4433 | 2008-01-03 | 362,669,094 | 511,500 | 18.5380 | 1,956,350,330 | 2007-12-31 |
| 4434 | 2008-01-02 | 362,157,594 | -167,000 | 18.5119 | 1,956,350,330 | 2007-12-31 |
| 4435 | 2007-12-31 | 362,324,594 | 0 | 18.5204 | 1,956,350,330 | 2007-12-31 |
| 4436 | 2007-12-28 | 362,324,594 | -34,000 | 18.5616 | 1,952,009,708 | 2007-11-30 |
| 4437 | 2007-12-27 | 362,358,594 | 159,000 | 18.5634 | 1,952,009,708 | 2007-11-30 |
| 4438 | 2007-12-24 | 362,199,594 | 0 | 18.5552 | 1,952,009,708 | 2007-11-30 |
| 4439 | 2007-12-21 | 362,199,594 | 691,900 | 18.5552 | 1,952,009,708 | 2007-11-30 |
| 4440 | 2007-12-20 | 361,507,694 | -354,000 | 18.5198 | 1,952,009,708 | 2007-11-30 |
| 4441 | 2007-12-19 | 361,861,694 | -980,000 | 18.5379 | 1,952,009,708 | 2007-11-30 |
| 4442 | 2007-12-18 | 362,841,694 | -1,073,300 | 18.5881 | 1,952,009,708 | 2007-11-30 |
| 4443 | 2007-12-17 | 363,914,994 | -309,000 | 18.6431 | 1,952,009,708 | 2007-11-30 |
| 4444 | 2007-12-14 | 364,223,994 | -807,000 | 18.6589 | 1,952,009,708 | 2007-11-30 |
| 4445 | 2007-12-13 | 365,030,994 | -95,500 | 18.7003 | 1,952,009,708 | 2007-11-30 |
| 4446 | 2007-12-12 | 365,126,494 | 471,000 | 18.7052 | 1,952,009,708 | 2007-11-30 |
| 4447 | 2007-12-11 | 364,655,494 | 564,000 | 18.6810 | 1,952,009,708 | 2007-11-30 |
| 4448 | 2007-12-10 | 364,091,494 | 1,000,000 | 18.6521 | 1,952,009,708 | 2007-11-30 |
| 4449 | 2007-12-07 | 363,091,494 | 101,000 | 18.6009 | 1,952,009,708 | 2007-11-30 |
| 4450 | 2007-12-06 | 362,990,494 | -423,122 | 18.5957 | 1,952,009,708 | 2007-11-30 |
| 4451 | 2007-12-05 | 363,413,616 | 200,000 | 18.6174 | 1,952,009,708 | 2007-11-30 |
| 4452 | 2007-12-04 | 363,213,616 | 2,491,000 | 18.6072 | 1,952,009,708 | 2007-11-30 |
| 4453 | 2007-12-03 | 360,722,616 | -2,466,000 | 18.4796 | 1,952,009,708 | 2007-11-30 |
| 4454 | 2007-11-30 | 363,188,616 | 51,000 | 18.6059 | 1,952,009,708 | 2007-11-30 |
| 4455 | 2007-11-29 | 363,137,616 | -117,000 | 18.6033 | 1,952,009,708 | 2007-10-31 |
| 4456 | 2007-11-28 | 363,254,616 | -991,000 | 18.6093 | 1,952,009,708 | 2007-10-31 |
| 4457 | 2007-11-27 | 364,245,616 | -1,160,000 | 18.6600 | 1,952,009,708 | 2007-10-31 |
| 4458 | 2007-11-26 | 365,405,616 | -2,897,000 | 18.7195 | 1,952,009,708 | 2007-10-31 |
| 4459 | 2007-11-23 | 368,302,616 | -3,622,000 | 18.8679 | 1,952,009,708 | 2007-10-31 |
| 4460 | 2007-11-22 | 371,924,616 | 1,843,000 | 19.0534 | 1,952,009,708 | 2007-10-31 |
| 4461 | 2007-11-21 | 370,081,616 | -868,900 | 18.9590 | 1,952,009,708 | 2007-10-31 |
| 4462 | 2007-11-20 | 370,950,516 | 330,000 | 19.0035 | 1,952,009,708 | 2007-10-31 |
| 4463 | 2007-11-19 | 370,620,516 | 319,000 | 18.9866 | 1,952,009,708 | 2007-10-31 |
| 4464 | 2007-11-16 | 370,301,516 | 479,000 | 18.9703 | 1,952,009,708 | 2007-10-31 |
| 4465 | 2007-11-15 | 369,822,516 | -543,000 | 18.9457 | 1,952,009,708 | 2007-10-31 |
| 4466 | 2007-11-14 | 370,365,516 | -241,000 | 18.9735 | 1,952,009,708 | 2007-10-31 |
| 4467 | 2007-11-13 | 370,606,516 | 110,000 | 18.9859 | 1,952,009,708 | 2007-10-31 |
| 4468 | 2007-11-12 | 370,496,516 | -603,000 | 18.9803 | 1,952,009,708 | 2007-10-31 |
| 4469 | 2007-11-09 | 371,099,516 | -445,000 | 19.0112 | 1,952,009,708 | 2007-10-31 |
| 4470 | 2007-11-08 | 371,544,516 | 21,792 | 19.0339 | 1,952,009,708 | 2007-10-31 |
| 4471 | 2007-11-07 | 371,522,724 | 487,000 | 19.0328 | 1,952,009,708 | 2007-10-31 |
| 4472 | 2007-11-06 | 371,035,724 | 450,000 | 19.0079 | 1,952,009,708 | 2007-10-31 |
| 4473 | 2007-11-05 | 370,585,724 | 182,000 | 18.9848 | 1,952,009,708 | 2007-10-31 |
| 4474 | 2007-11-02 | 370,403,724 | 293,000 | 18.9755 | 1,952,009,708 | 2007-10-31 |
| 4475 | 2007-11-01 | 370,110,724 | 17,080 | 18.9605 | 1,952,009,708 | 2007-10-31 |
| 4476 | 2007-10-31 | 370,093,644 | 1,231,000 | 18.9596 | 1,952,009,708 | 2007-10-31 |
| 4477 | 2007-10-30 | 368,862,644 | -690,000 | 18.9338 | 1,948,165,375 | 2007-09-30 |
| 4478 | 2007-10-29 | 369,552,644 | -215,000 | 18.9693 | 1,948,165,375 | 2007-09-30 |
| 4479 | 2007-10-26 | 369,767,644 | -884,000 | 18.9803 | 1,948,165,375 | 2007-09-30 |
| 4480 | 2007-10-25 | 370,651,644 | 1,031,300 | 19.0257 | 1,948,165,375 | 2007-09-30 |
| 4481 | 2007-10-24 | 369,620,344 | 6,110,000 | 18.9727 | 1,948,165,375 | 2007-09-30 |
| 4482 | 2007-10-23 | 363,510,344 | 3,454,089 | 18.6591 | 1,948,165,375 | 2007-09-30 |
| 4483 | 2007-10-22 | 360,056,255 | -517,000 | 18.4818 | 1,948,165,375 | 2007-09-30 |
| 4484 | 2007-10-18 | 360,573,255 | 2,616,000 | 18.5083 | 1,948,165,375 | 2007-09-30 |
| 4485 | 2007-10-17 | 357,957,255 | 1,611,000 | 18.3741 | 1,948,165,375 | 2007-09-30 |
| 4486 | 2007-10-16 | 356,346,255 | -263,578 | 18.2914 | 1,948,165,375 | 2007-09-30 |
| 4487 | 2007-10-15 | 356,609,833 | 1,110,000 | 18.3049 | 1,948,165,375 | 2007-09-30 |
| 4488 | 2007-10-12 | 355,499,833 | 3,877,000 | 18.2479 | 1,948,165,375 | 2007-09-30 |
| 4489 | 2007-10-11 | 351,622,833 | 737,000 | 18.0489 | 1,948,165,375 | 2007-09-30 |
| 4490 | 2007-10-10 | 350,885,833 | -2,271,155 | 18.0111 | 1,948,165,375 | 2007-09-30 |
| 4491 | 2007-10-09 | 353,156,988 | 4,681,724 | 18.1277 | 1,948,165,375 | 2007-09-30 |
| 4492 | 2007-10-08 | 348,475,264 | 3,481,059 | 17.8874 | 1,948,165,375 | 2007-09-30 |
| 4493 | 2007-10-05 | 344,994,205 | -2,277,645 | 17.7087 | 1,948,165,375 | 2007-09-30 |
| 4494 | 2007-10-04 | 347,271,850 | 6,820,000 | 17.8256 | 1,948,165,375 | 2007-09-30 |
| 4495 | 2007-10-03 | 340,451,850 | -3,369,845 | 17.4755 | 1,948,165,375 | 2007-09-30 |
| 4496 | 2007-10-02 | 343,821,695 | 3,709,000 | 17.6485 | 1,948,165,375 | 2007-09-30 |
| 4497 | 2007-09-28 | 340,112,695 | -63,000 | 17.5352 | 1,939,599,975 | 2007-08-31 |
| 4498 | 2007-09-27 | 340,175,695 | 628,946 | 17.5384 | 1,939,599,975 | 2007-08-31 |
| 4499 | 2007-09-25 | 339,546,749 | -1,917,000 | 17.5060 | 1,939,599,975 | 2007-08-31 |
| 4500 | 2007-09-24 | 341,463,749 | 792,000 | 17.6049 | 1,939,599,975 | 2007-08-31 |
| 4501 | 2007-09-21 | 340,671,749 | 479,000 | 17.5640 | 1,939,599,975 | 2007-08-31 |
| 4502 | 2007-09-20 | 340,192,749 | -71,000 | 17.5393 | 1,939,599,975 | 2007-08-31 |
| 4503 | 2007-09-19 | 340,263,749 | 595,400 | 17.5430 | 1,939,599,975 | 2007-08-31 |
| 4504 | 2007-09-18 | 339,668,349 | 4,122,000 | 17.5123 | 1,939,599,975 | 2007-08-31 |
| 4505 | 2007-09-17 | 335,546,349 | 2,466,000 | 17.2998 | 1,939,599,975 | 2007-08-31 |
| 4506 | 2007-09-14 | 333,080,349 | 500,000 | 17.1726 | 1,939,599,975 | 2007-08-31 |
| 4507 | 2007-09-13 | 332,580,349 | 452,000 | 17.1469 | 1,939,599,975 | 2007-08-31 |
| 4508 | 2007-09-12 | 332,128,349 | 1,110,000 | 17.1235 | 1,939,599,975 | 2007-08-31 |
| 4509 | 2007-09-11 | 331,018,349 | 873,124 | 17.0663 | 1,939,599,975 | 2007-08-31 |
| 4510 | 2007-09-10 | 330,145,225 | 1,142,055 | 17.0213 | 1,939,599,975 | 2007-08-31 |
| 4511 | 2007-09-07 | 329,003,170 | 4,712,000 | 16.9624 | 1,939,599,975 | 2007-08-31 |
| 4512 | 2007-09-06 | 324,291,170 | 4,081,889 | 16.7195 | 1,939,599,975 | 2007-08-31 |
| 4513 | 2007-09-05 | 320,209,281 | 3,881,590 | 16.5090 | 1,939,599,975 | 2007-08-31 |
| 4514 | 2007-09-04 | 316,327,691 | 972,000 | 16.3089 | 1,939,599,975 | 2007-08-31 |
| 4515 | 2007-09-03 | 315,355,691 | 733,777 | 16.2588 | 1,939,599,975 | 2007-08-31 |
| 4516 | 2007-08-31 | 314,621,914 | 1,221,560 | 16.2210 | 1,939,599,975 | 2007-08-31 |
| 4517 | 2007-08-30 | 313,400,354 | 2,128,000 | 16.1695 | 1,938,223,070 | 2007-07-31 |
| 4518 | 2007-08-29 | 311,272,354 | 1,159,000 | 16.0597 | 1,938,223,070 | 2007-07-31 |
| 4519 | 2007-08-28 | 310,113,354 | 837,357 | 15.9999 | 1,938,223,070 | 2007-07-31 |
| 4520 | 2007-08-27 | 309,275,997 | 442,944 | 15.9567 | 1,938,223,070 | 2007-07-31 |
| 4521 | 2007-08-24 | 308,833,053 | 77,000 | 15.9338 | 1,938,223,070 | 2007-07-31 |
| 4522 | 2007-08-23 | 308,756,053 | 927,000 | 15.9299 | 1,938,223,070 | 2007-07-31 |
| 4523 | 2007-08-22 | 307,829,053 | -1,127,000 | 15.8820 | 1,938,223,070 | 2007-07-31 |
| 4524 | 2007-08-21 | 308,956,053 | 1,355,000 | 15.9402 | 1,938,223,070 | 2007-07-31 |
| 4525 | 2007-08-20 | 307,601,053 | 1,764,713 | 15.8703 | 1,938,223,070 | 2007-07-31 |
| 4526 | 2007-08-17 | 305,836,340 | 863,759 | 15.7792 | 1,938,223,070 | 2007-07-31 |
| 4527 | 2007-08-16 | 304,972,581 | 3,265,800 | 15.7346 | 1,938,223,070 | 2007-07-31 |
| 4528 | 2007-08-15 | 301,706,781 | 1,650,189 | 15.5662 | 1,938,223,070 | 2007-07-31 |
| 4529 | 2007-08-14 | 300,056,592 | 1,138,000 | 15.4810 | 1,938,223,070 | 2007-07-31 |
| 4530 | 2007-08-13 | 298,918,592 | 1,213,991 | 15.4223 | 1,938,223,070 | 2007-07-31 |
| 4531 | 2007-08-10 | 297,704,601 | 1,634,767 | 15.3597 | 1,938,223,070 | 2007-07-31 |
| 4532 | 2007-08-09 | 296,069,834 | 1,028,500 | 15.2753 | 1,938,223,070 | 2007-07-31 |
| 4533 | 2007-08-08 | 295,041,334 | -327,000 | 15.2223 | 1,938,223,070 | 2007-07-31 |
| 4534 | 2007-08-07 | 295,368,334 | 648,000 | 15.2391 | 1,938,223,070 | 2007-07-31 |
| 4535 | 2007-08-06 | 294,720,334 | 1,122,774 | 15.2057 | 1,938,223,070 | 2007-07-31 |
| 4536 | 2007-08-03 | 293,597,560 | 1,156,000 | 15.1478 | 1,938,223,070 | 2007-07-31 |
| 4537 | 2007-08-02 | 292,441,560 | -432,800 | 15.0881 | 1,938,223,070 | 2007-07-31 |
| 4538 | 2007-08-01 | 292,874,360 | 988,000 | 15.1105 | 1,938,223,070 | 2007-07-31 |
| 4539 | 2007-07-31 | 291,886,360 | 648,537 | 15.0595 | 1,938,223,070 | 2007-07-31 |
| 4540 | 2007-07-30 | 291,237,823 | -16,500 | 15.0333 | 1,937,279,927 | 2007-06-30 |
| 4541 | 2007-07-27 | 291,254,323 | -2,117,289 | 15.0342 | 1,937,279,927 | 2007-06-30 |
| 4542 | 2007-07-26 | 293,371,612 | 2,472,923 | 15.1435 | 1,937,279,927 | 2007-06-30 |
| 4543 | 2007-07-25 | 290,898,689 | 324,777 | 15.0158 | 1,937,279,927 | 2007-06-30 |
| 4544 | 2007-07-24 | 290,573,912 | 510,000 | 14.9991 | 1,937,279,927 | 2007-06-30 |
| 4545 | 2007-07-23 | 290,063,912 | 586,944 | 14.9727 | 1,937,279,927 | 2007-06-30 |
| 4546 | 2007-07-20 | 289,476,968 | 2,283,120 | 14.9424 | 1,937,279,927 | 2007-06-30 |
| 4547 | 2007-07-19 | 287,193,848 | 95,443 | 14.8246 | 1,937,279,927 | 2007-06-30 |
| 4548 | 2007-07-18 | 287,098,405 | 1,010,000 | 14.8197 | 1,937,279,927 | 2007-06-30 |
| 4549 | 2007-07-17 | 286,088,405 | -344,705 | 14.7675 | 1,937,279,927 | 2007-06-30 |
| 4550 | 2007-07-16 | 286,433,110 | 897,649 | 14.7853 | 1,937,279,927 | 2007-06-30 |
| 4551 | 2007-07-13 | 285,535,461 | 2,176,711 | 14.7390 | 1,937,279,927 | 2007-06-30 |
| 4552 | 2007-07-12 | 283,358,750 | 1,507,377 | 14.6266 | 1,937,279,927 | 2007-06-30 |
| 4553 | 2007-07-11 | 281,851,373 | 275,042 | 14.5488 | 1,937,279,927 | 2007-06-30 |
| 4554 | 2007-07-10 | 281,576,331 | 304,756 | 14.5346 | 1,937,279,927 | 2007-06-30 |
| 4555 | 2007-07-09 | 281,271,575 | 199,852 | 14.5189 | 1,937,279,927 | 2007-06-30 |
| 4556 | 2007-07-06 | 281,071,723 | -133,000 | 14.5086 | 1,937,279,927 | 2007-06-30 |
| 4557 | 2007-07-05 | 281,204,723 | -511,600 | 14.5154 | 1,937,279,927 | 2007-06-30 |
| 4558 | 2007-07-04 | 281,716,323 | -360,500 | 14.5418 | 1,937,279,927 | 2007-06-30 |
| 4559 | 2007-07-03 | 282,076,823 | -337,400 | 14.5605 | 1,937,279,927 | 2007-06-30 |
| 4560 | 2007-06-29 | 282,414,223 | -233,000 | 14.5815 | 1,936,797,527 | 2007-06-25 |
| 4561 | 2007-06-28 | 282,647,223 | 85,000 | 14.5935 | 1,936,797,527 | 2007-06-25 |
| 4562 | 2007-06-27 | 282,562,223 | 158,000 | 14.5891 | 1,936,797,527 | 2007-06-25 |
| 4563 | 2007-06-26 | 282,404,223 | 14.5810 | 1,936,797,527 | 2007-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy