Towngas Smart Energy Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 61,926,075 | -208,632 | 3.980 | 246.47 | 3,632,596,007 | 1.705 |
| 2025-12-05 | 62,134,707 | -2,098,226 | 3.910 | 242.95 | 3,632,596,007 | 1.710 |
| 2025-11-28 | 64,232,933 | -184,797 | 3.890 | 249.87 | 3,632,596,007 | 1.768 |
| 2025-11-21 | 64,417,730 | 46,754 | 3.810 | 245.43 | 3,632,596,007 | 1.773 |
| 2025-11-14 | 64,370,976 | -894,764 | 3.920 | 252.33 | 3,632,596,007 | 1.772 |
| 2025-11-07 | 65,265,740 | -2,936,901 | 3.940 | 257.15 | 3,632,596,007 | 1.797 |
| 2025-10-31 | 68,202,641 | -1,985,000 | 3.900 | 265.99 | 3,632,596,007 | 1.878 |
| 2025-10-24 | 70,187,641 | -1,183,704 | 3.880 | 272.33 | 3,632,596,007 | 1.932 |
| 2025-10-17 | 71,371,345 | -1,279,072 | 3.780 | 269.78 | 3,632,596,007 | 1.965 |
| 2025-10-10 | 72,650,417 | 285,269 | 3.780 | 274.62 | 3,632,596,007 | 2.000 |
| 2025-10-03 | 72,365,148 | 5,104,549 | 3.680 | 266.30 | 3,632,596,007 | 1.992 |
| 2025-09-26 | 67,260,599 | -2,881,605 | 3.790 | 254.92 | 3,632,596,007 | 1.852 |
| 2025-09-19 | 70,142,204 | -1,603,362 | 3.780 | 265.14 | 3,632,596,007 | 1.931 |
| 2025-09-12 | 71,745,566 | -1,204,000 | 3.920 | 281.24 | 3,632,596,007 | 1.975 |
| 2025-09-05 | 72,949,566 | 3,914,596 | 3.940 | 287.42 | 3,632,596,007 | 2.008 |
| 2025-08-29 | 69,034,970 | 9,089,710 | 4.010 | 276.83 | 3,632,596,007 | 1.900 |
| 2025-08-22 | 59,945,260 | 31,082,616 | 4.090 | 245.18 | 3,632,596,007 | 1.650 |
| 2025-08-15 | 28,862,644 | -1,420,039 | 4.300 | 124.11 | 3,632,596,007 | 0.795 |
| 2025-08-08 | 30,282,683 | 1,118,246 | 4.180 | 126.58 | 3,632,596,007 | 0.834 |
| 2025-08-01 | 29,164,437 | 1,597,765 | 3.960 | 115.49 | 3,632,596,007 | 0.803 |
| 2025-07-25 | 27,566,672 | -61,211 | 4.000 | 110.27 | 3,632,596,007 | 0.759 |
| 2025-07-18 | 27,627,883 | 913,611 | 4.050 | 111.89 | 3,632,596,007 | 0.761 |
| 2025-07-11 | 26,714,272 | 3,097,127 | 4.250 | 113.54 | 3,482,609,937 | 0.767 |
| 2025-07-04 | 23,617,145 | 2,029,037 | 4.040 | 95.41 | 3,482,609,937 | 0.678 |
| 2025-06-27 | 21,588,108 | 3,118,767 | 4.000 | 86.35 | 3,480,661,937 | 0.620 |
| 2025-06-20 | 18,469,341 | 5,976,730 | 3.890 | 71.85 | 3,480,661,937 | 0.531 |
| 2025-06-13 | 12,492,611 | 1,015,154 | 3.740 | 46.72 | 3,480,661,937 | 0.359 |
| 2025-06-06 | 11,477,457 | 1,248,000 | 3.590 | 41.20 | 3,480,661,937 | 0.330 |
| 2025-05-30 | 10,229,457 | 137,000 | 3.590 | 36.72 | 3,480,661,937 | 0.294 |
| 2025-05-23 | 10,092,457 | 6,224 | 3.500 | 35.32 | 3,480,661,937 | 0.290 |
| 2025-05-16 | 10,086,233 | -722,770 | 3.470 | 35.00 | 3,480,661,937 | 0.290 |
| 2025-05-09 | 10,809,003 | -313,000 | 3.460 | 37.40 | 3,480,661,937 | 0.311 |
| 2025-05-02 | 11,122,003 | -63,000 | 3.460 | 38.48 | 3,480,661,937 | 0.320 |
| 2025-04-25 | 11,185,003 | 1,028,000 | 3.460 | 38.70 | 3,480,651,937 | 0.321 |
| 2025-04-17 | 10,157,003 | 154,000 | 3.440 | 34.94 | 3,480,651,937 | 0.292 |
| 2025-04-11 | 10,003,003 | 16,056 | 3.380 | 33.81 | 3,480,651,937 | 0.287 |
| 2025-04-03 | 9,986,947 | -14,324 | 3.560 | 35.55 | 3,480,651,937 | 0.287 |
| 2025-03-28 | 10,001,271 | -292,000 | 3.600 | 36.00 | 3,480,651,937 | 0.287 |
| 2025-03-21 | 10,293,271 | -3,598,167 | 3.490 | 35.92 | 3,480,651,937 | 0.296 |
| 2025-03-14 | 13,891,438 | 198,474 | 3.280 | 45.56 | 3,480,651,937 | 0.399 |
| 2025-03-07 | 13,692,964 | -113,451 | 3.170 | 43.41 | 3,480,651,937 | 0.393 |
| 2025-02-28 | 13,806,415 | 354,834 | 3.090 | 42.66 | 3,480,651,937 | 0.397 |
| 2025-02-21 | 13,451,581 | 564,686 | 3.030 | 40.76 | 3,480,651,937 | 0.386 |
| 2025-02-14 | 12,886,895 | -435,682 | 3.010 | 38.79 | 3,480,651,937 | 0.370 |
| 2025-02-07 | 13,322,577 | -76,375 | 3.030 | 40.37 | 3,480,651,937 | 0.383 |
| 2025-01-28 | 13,398,952 | 109,861 | 3.020 | 40.46 | 3,480,651,937 | 0.385 |
| 2025-01-24 | 13,289,091 | 357,888 | 2.990 | 39.73 | 3,480,651,937 | 0.382 |
| 2025-01-17 | 12,931,203 | 539,275 | 3.040 | 39.31 | 3,480,651,937 | 0.372 |
| 2025-01-10 | 12,391,928 | -16,000 | 2.970 | 36.80 | 3,480,651,937 | 0.356 |
| 2025-01-03 | 12,407,928 | 581,000 | 3.080 | 38.22 | 3,480,651,937 | 0.356 |
| 2024-12-27 | 11,826,928 | 997,273 | 3.140 | 37.14 | 3,480,651,937 | 0.340 |
| 2024-12-20 | 10,829,655 | 1,064,668 | 3.180 | 34.44 | 3,480,651,937 | 0.311 |
| 2024-12-13 | 9,764,987 | 290,000 | 3.100 | 30.27 | 3,480,651,937 | 0.281 |
| 2024-12-06 | 9,474,987 | -36,000 | 3.050 | 28.90 | 3,480,651,937 | 0.272 |
| 2024-11-29 | 9,510,987 | -162,000 | 2.980 | 28.34 | 3,480,651,937 | 0.273 |
| 2024-11-22 | 9,672,987 | 60,007 | 3.000 | 29.02 | 3,480,651,937 | 0.278 |
| 2024-11-15 | 9,612,980 | 92,000 | 3.060 | 29.42 | 3,480,651,937 | 0.276 |
| 2024-11-08 | 9,520,980 | -87,324 | 3.160 | 30.09 | 3,480,651,937 | 0.274 |
| 2024-11-01 | 9,608,304 | 280,003 | 3.170 | 30.46 | 3,480,651,937 | 0.276 |
| 2024-10-25 | 9,328,301 | -1,087,568 | 3.260 | 30.41 | 3,480,651,937 | 0.268 |
| 2024-10-18 | 10,415,869 | 57,531 | 3.270 | 34.06 | 3,480,651,937 | 0.299 |
| 2024-10-10 | 10,358,338 | -105,943 | 3.310 | 34.29 | 3,480,651,937 | 0.298 |
| 2024-10-04 | 10,464,281 | -497,065 | 3.370 | 35.26 | 3,480,651,937 | 0.301 |
| 2024-09-27 | 10,961,346 | -1,526,277 | 3.180 | 34.86 | 3,480,651,937 | 0.315 |
| 2024-09-20 | 12,487,623 | -1,700,969 | 3.010 | 37.59 | 3,480,651,937 | 0.359 |
| 2024-09-13 | 14,188,592 | 1,465,532 | 2.800 | 39.73 | 3,480,651,937 | 0.408 |
| 2024-09-06 | 12,723,060 | 1,918,715 | 2.870 | 36.52 | 3,480,651,937 | 0.366 |
| 2024-08-30 | 10,804,345 | 107,000 | 2.920 | 31.55 | 3,480,651,937 | 0.310 |
| 2024-08-23 | 10,697,345 | -854,668 | 2.910 | 31.13 | 3,480,651,937 | 0.307 |
| 2024-08-16 | 11,552,013 | -168,000 | 2.980 | 34.42 | 3,480,651,937 | 0.332 |
| 2024-08-09 | 11,720,013 | -878,536 | 2.910 | 34.11 | 3,480,651,937 | 0.337 |
| 2024-08-02 | 12,598,549 | 278,187 | 2.800 | 35.28 | 3,480,651,937 | 0.362 |
| 2024-07-26 | 12,320,362 | 1,052,627 | 2.780 | 34.25 | 3,480,651,937 | 0.354 |
| 2024-07-19 | 11,267,735 | -1,885,903 | 2.840 | 32.00 | 3,480,651,937 | 0.324 |
| 2024-07-12 | 13,153,638 | 190,177 | 2.920 | 38.41 | 3,480,651,937 | 0.378 |
| 2024-07-05 | 12,963,461 | -70,010 | 2.900 | 37.59 | 3,354,500,581 | 0.386 |
| 2024-06-28 | 13,033,471 | 765,707 | 2.790 | 36.36 | 3,354,500,581 | 0.389 |
| 2024-06-21 | 12,267,764 | -316,883 | 2.740 | 33.61 | 3,354,500,581 | 0.366 |
| 2024-06-14 | 12,584,647 | 17,997 | 2.860 | 35.99 | 3,354,500,581 | 0.375 |
| 2024-06-07 | 12,566,650 | 783,543 | 2.940 | 36.95 | 3,354,500,581 | 0.375 |
| 2024-05-31 | 11,783,107 | 833,572 | 2.850 | 33.58 | 3,354,500,581 | 0.351 |
| 2024-05-24 | 10,949,535 | -883,597 | 3.110 | 34.05 | 3,354,500,581 | 0.326 |
| 2024-05-17 | 11,833,132 | -1,764,055 | 3.200 | 37.87 | 3,354,500,581 | 0.353 |
| 2024-05-10 | 13,597,187 | -537,350 | 3.180 | 43.24 | 3,354,500,581 | 0.405 |
| 2024-05-03 | 14,134,537 | -475,386 | 3.070 | 43.39 | 3,354,500,581 | 0.421 |
| 2024-04-26 | 14,609,923 | -604,466 | 3.050 | 44.56 | 3,354,500,581 | 0.436 |
| 2024-04-19 | 15,214,389 | 274,003 | 2.990 | 45.49 | 3,354,500,581 | 0.454 |
| 2024-04-12 | 14,940,386 | -1,068,186 | 3.150 | 47.06 | 3,354,500,581 | 0.445 |
| 2024-04-05 | 16,008,572 | -157,822 | 3.030 | 48.51 | 3,354,500,581 | 0.477 |
| 2024-03-28 | 16,166,394 | -220,985 | 3.070 | 49.63 | 3,354,500,581 | 0.482 |
| 2024-03-22 | 16,387,379 | -6,465,238 | 3.180 | 52.11 | 3,354,500,581 | 0.489 |
| 2024-03-15 | 22,852,617 | -3,605,994 | 2.920 | 66.73 | 3,354,500,581 | 0.681 |
| 2024-03-08 | 26,458,611 | -2,932,956 | 2.870 | 75.94 | 3,354,500,581 | 0.789 |
| 2024-03-01 | 29,391,567 | -2,164,324 | 2.890 | 84.94 | 3,354,500,581 | 0.876 |
| 2024-02-23 | 31,555,891 | -4,185,000 | 2.920 | 92.14 | 3,354,500,581 | 0.941 |
| 2024-02-16 | 35,740,891 | -2,007,384 | 2.790 | 99.72 | 3,354,500,581 | 1.065 |
| 2024-02-09 | 37,748,275 | -3,487,757 | 2.810 | 106.07 | 3,354,500,581 | 1.125 |
| 2024-02-02 | 41,236,032 | -630,579 | 2.840 | 117.11 | 3,354,500,581 | 1.229 |
| 2024-01-26 | 41,866,611 | 388,003 | 3.050 | 127.69 | 3,354,500,581 | 1.248 |
| 2024-01-19 | 41,478,608 | 994,000 | 3.110 | 129.00 | 3,354,500,581 | 1.237 |
| 2024-01-12 | 40,484,608 | -1,202,000 | 3.170 | 128.34 | 3,354,500,581 | 1.207 |
| 2024-01-05 | 41,686,608 | -2,265,200 | 3.280 | 136.73 | 3,354,500,581 | 1.243 |
| 2023-12-29 | 43,951,808 | -2,832,040 | 3.250 | 142.84 | 3,354,500,581 | 1.310 |
| 2023-12-22 | 46,783,848 | -1,360,027 | 3.100 | 145.03 | 3,354,500,581 | 1.395 |
| 2023-12-15 | 48,143,875 | -1,498,818 | 3.250 | 156.47 | 3,354,500,581 | 1.435 |
| 2023-12-08 | 49,642,693 | -220,670 | 3.210 | 159.35 | 3,354,500,581 | 1.480 |
| 2023-12-01 | 49,863,363 | 651,688 | 3.190 | 159.06 | 3,354,500,581 | 1.486 |
| 2023-11-24 | 49,211,675 | -3,319,128 | 3.330 | 163.87 | 3,354,500,581 | 1.467 |
| 2023-11-17 | 52,530,803 | -700,884 | 3.230 | 169.67 | 3,354,500,581 | 1.566 |
| 2023-11-10 | 53,231,687 | -7,996 | 3.180 | 169.28 | 3,354,500,581 | 1.587 |
| 2023-11-03 | 53,239,683 | -706,000 | 3.290 | 175.16 | 3,354,500,581 | 1.587 |
| 2023-10-27 | 53,945,683 | -6,214,556 | 3.260 | 175.86 | 3,354,500,581 | 1.608 |
| 2023-10-20 | 60,160,239 | -2,392,133 | 3.440 | 206.95 | 3,354,500,581 | 1.793 |
| 2023-10-13 | 62,552,372 | -1,675,013 | 3.530 | 220.81 | 3,354,500,581 | 1.865 |
| 2023-10-06 | 64,227,385 | -1,720,000 | 3.520 | 226.08 | 3,354,500,581 | 1.915 |
| 2023-09-29 | 65,947,385 | 1,437,003 | 3.450 | 227.52 | 3,354,500,581 | 1.966 |
| 2023-09-22 | 64,510,382 | 5,841,000 | 3.430 | 221.27 | 3,354,500,581 | 1.923 |
| 2023-09-15 | 58,669,382 | -1,884,343 | 3.060 | 179.53 | 3,354,500,581 | 1.749 |
| 2023-09-08 | 60,553,725 | -7,936 | 3.210 | 194.38 | 3,354,500,581 | 1.805 |
| 2023-09-01 | 60,561,661 | 11,788,757 | 3.310 | 200.46 | 3,354,500,581 | 1.805 |
| 2023-08-25 | 48,772,904 | 3,261,852 | 3.060 | 149.25 | 3,354,500,581 | 1.454 |
| 2023-08-18 | 45,511,052 | 3,972,933 | 3.170 | 144.27 | 3,354,500,581 | 1.357 |
| 2023-08-11 | 41,538,119 | -567,585 | 3.550 | 147.46 | 3,354,500,581 | 1.238 |
| 2023-08-04 | 42,105,704 | -624,594 | 3.640 | 153.26 | 3,354,500,581 | 1.255 |
| 2023-07-28 | 42,730,298 | 2,650,771 | 3.770 | 161.09 | 3,354,500,581 | 1.274 |
| 2023-07-21 | 40,079,527 | 1,389,002 | 3.400 | 136.27 | 3,354,500,581 | 1.195 |
| 2023-07-14 | 38,690,525 | 781,621 | 3.700 | 143.15 | 3,354,500,581 | 1.153 |
| 2023-07-07 | 37,908,904 | -307,000 | 3.330 | 126.24 | 3,258,725,526 | 1.163 |
| 2023-06-30 | 38,215,904 | 1,239,371 | 3.480 | 132.99 | 3,258,725,526 | 1.173 |
| 2023-06-23 | 36,976,533 | -330,684 | 3.280 | 121.28 | 3,258,725,526 | 1.135 |
| 2023-06-16 | 37,307,217 | 43,354 | 3.690 | 137.66 | 3,258,725,526 | 1.145 |
| 2023-06-09 | 37,263,863 | -937,022 | 3.500 | 130.42 | 3,258,725,526 | 1.144 |
| 2023-06-02 | 38,200,885 | 1,380,854 | 3.520 | 134.47 | 3,258,725,526 | 1.172 |
| 2023-05-25 | 36,820,031 | -606,540 | 3.700 | 136.23 | 3,258,725,526 | 1.130 |
| 2023-05-19 | 37,426,571 | 1,092,113 | 3.780 | 141.47 | 3,258,725,526 | 1.149 |
| 2023-05-12 | 36,334,458 | -659,533 | 3.780 | 137.34 | 3,258,725,526 | 1.115 |
| 2023-05-05 | 36,993,991 | -1,323,189 | 3.650 | 135.03 | 3,258,725,526 | 1.135 |
| 2023-04-28 | 38,317,180 | -1,005,381 | 3.620 | 138.71 | 3,258,725,526 | 1.176 |
| 2023-04-21 | 39,322,561 | 4,420,423 | 3.680 | 144.71 | 3,258,725,526 | 1.207 |
| 2023-04-14 | 34,902,138 | -350,000 | 3.590 | 125.30 | 3,258,725,526 | 1.071 |
| 2023-04-06 | 35,252,138 | 86,007 | 3.370 | 118.80 | 3,258,725,526 | 1.082 |
| 2023-03-31 | 35,166,131 | -1,732,231 | 3.400 | 119.56 | 3,258,725,526 | 1.079 |
| 2023-03-24 | 36,898,362 | -426,570 | 3.400 | 125.45 | 3,258,725,526 | 1.132 |
| 2023-03-17 | 37,324,932 | -32,506 | 3.410 | 127.28 | 3,258,725,526 | 1.145 |
| 2023-03-10 | 37,357,438 | -1,160,000 | 3.980 | 148.68 | 3,258,725,526 | 1.146 |
| 2023-03-03 | 38,517,438 | 1,047,324 | 4.030 | 155.23 | 3,258,725,526 | 1.182 |
| 2023-02-24 | 37,470,114 | -907,935 | 4.020 | 150.63 | 3,258,725,526 | 1.150 |
| 2023-02-17 | 38,378,049 | -490,451 | 3.940 | 151.21 | 3,258,725,526 | 1.178 |
| 2023-02-10 | 38,868,500 | -1,732,689 | 3.920 | 152.36 | 3,258,725,526 | 1.193 |
| 2023-02-03 | 40,601,189 | -7,334,553 | 4.000 | 162.40 | 3,258,725,526 | 1.246 |
| 2023-01-27 | 47,935,742 | -1,131,004 | 4.210 | 201.81 | 3,258,725,526 | 1.471 |
| 2023-01-20 | 49,066,746 | -1,912,351 | 4.200 | 206.08 | 3,258,725,526 | 1.506 |
| 2023-01-13 | 50,979,097 | 2,810,348 | 4.220 | 215.13 | 3,258,725,526 | 1.564 |
| 2023-01-06 | 48,168,749 | -3,157,996 | 4.050 | 195.08 | 3,258,725,526 | 1.478 |
| 2022-12-30 | 51,326,745 | 742,858 | 3.920 | 201.20 | 3,258,615,526 | 1.575 |
| 2022-12-23 | 50,583,887 | 4,009,079 | 3.830 | 193.74 | 3,258,615,526 | 1.552 |
| 2022-12-16 | 46,574,808 | 5,358,102 | 3.890 | 181.18 | 3,258,615,526 | 1.429 |
| 2022-12-09 | 41,216,706 | 3,048,073 | 3.850 | 158.68 | 3,258,615,526 | 1.265 |
| 2022-12-02 | 38,168,633 | -2,479,996 | 3.500 | 133.59 | 3,258,615,526 | 1.171 |
| 2022-11-25 | 40,648,629 | 1,108,041 | 3.400 | 138.21 | 3,258,615,526 | 1.247 |
| 2022-11-18 | 39,540,588 | -1,949,000 | 3.350 | 132.46 | 3,258,615,526 | 1.213 |
| 2022-11-11 | 41,489,588 | -6,411,036 | 3.140 | 130.28 | 3,258,615,526 | 1.273 |
| 2022-11-04 | 47,900,624 | 1,818,231 | 3.060 | 146.58 | 3,258,615,526 | 1.470 |
| 2022-10-28 | 46,082,393 | 1,490,305 | 2.920 | 134.56 | 3,258,615,526 | 1.414 |
| 2022-10-21 | 44,592,088 | 6,635,627 | 3.190 | 142.25 | 3,258,615,526 | 1.368 |
| 2022-10-14 | 37,956,461 | 2,026,535 | 3.110 | 118.04 | 3,258,615,526 | 1.165 |
| 2022-10-07 | 35,929,926 | 2,553,688 | 2.990 | 107.43 | 3,258,615,526 | 1.103 |
| 2022-09-30 | 33,376,238 | 5,516,066 | 3.010 | 100.46 | 3,258,615,526 | 1.024 |
| 2022-09-23 | 27,860,172 | 2,428,518 | 3.260 | 90.82 | 3,258,615,526 | 0.855 |
| 2022-09-16 | 25,431,654 | -7,104,685 | 3.040 | 77.31 | 3,258,615,526 | 0.780 |
| 2022-09-09 | 32,536,339 | 499,303 | 3.310 | 107.70 | 3,258,615,526 | 0.998 |
| 2022-09-02 | 32,037,036 | 4,706,195 | 3.420 | 109.57 | 3,258,615,526 | 0.983 |
| 2022-08-26 | 27,330,841 | 2,869,551 | 3.350 | 91.56 | 3,258,615,526 | 0.839 |
| 2022-08-19 | 24,461,290 | -2,157,649 | 3.540 | 86.59 | 3,258,615,526 | 0.751 |
| 2022-08-12 | 26,618,939 | -2,409,232 | 3.610 | 96.09 | 3,258,615,526 | 0.817 |
| 2022-08-05 | 29,028,171 | -702,528 | 3.700 | 107.40 | 3,258,615,526 | 0.891 |
| 2022-07-29 | 29,730,699 | 236,231 | 3.740 | 111.19 | 3,257,265,526 | 0.913 |
| 2022-07-22 | 29,494,468 | 730,490 | 4.030 | 118.86 | 3,257,265,526 | 0.905 |
| 2022-07-15 | 28,763,978 | 1,343,116 | 4.030 | 115.92 | 3,251,863,526 | 0.885 |
| 2022-07-08 | 27,420,862 | 691,639 | 4.290 | 117.64 | 3,164,696,343 | 0.866 |
| 2022-06-30 | 26,729,223 | 656,099 | 4.180 | 111.73 | 3,164,696,343 | 0.845 |
| 2022-06-24 | 26,073,124 | -490,828 | 4.170 | 108.72 | 3,164,696,343 | 0.824 |
| 2022-06-17 | 26,563,952 | 4,847,109 | 4.020 | 106.79 | 3,164,696,343 | 0.839 |
| 2022-06-10 | 21,716,843 | 510,187 | 4.130 | 89.69 | 3,159,895,343 | 0.687 |
| 2022-06-02 | 21,206,656 | 1,348,137 | 4.100 | 86.95 | 3,159,895,343 | 0.671 |
| 2022-05-27 | 19,858,519 | -247,736 | 3.920 | 77.85 | 3,159,895,343 | 0.628 |
| 2022-05-20 | 20,106,255 | -903,102 | 3.880 | 78.01 | 3,159,895,343 | 0.636 |
| 2022-05-13 | 21,009,357 | -3,144,538 | 3.750 | 78.79 | 3,159,895,343 | 0.665 |
| 2022-05-06 | 24,153,895 | -847,759 | 3.700 | 89.37 | 3,159,895,343 | 0.764 |
| 2022-04-29 | 25,001,654 | -1,022,070 | 3.910 | 97.76 | 3,159,895,343 | 0.791 |
| 2022-04-22 | 26,023,724 | -1,210,682 | 4.050 | 105.40 | 3,159,895,343 | 0.824 |
| 2022-04-14 | 27,234,406 | 630,759 | 4.150 | 113.02 | 3,159,895,343 | 0.862 |
| 2022-04-08 | 26,603,647 | -4,951,119 | 4.200 | 111.74 | 3,159,895,343 | 0.842 |
| 2022-04-01 | 31,554,766 | -408,089 | 4.170 | 131.58 | 3,159,895,343 | 0.999 |
| 2022-03-25 | 31,962,855 | -3,225,445 | 4.180 | 133.60 | 3,159,895,343 | 1.012 |
| 2022-03-18 | 35,188,300 | 5,802,000 | 4.310 | 151.66 | 3,159,895,343 | 1.114 |
| 2022-03-11 | 29,386,300 | 400,130 | 4.980 | 146.34 | 3,159,895,343 | 0.930 |
| 2022-03-04 | 28,986,170 | -1,451,482 | 5.340 | 154.79 | 3,159,895,343 | 0.917 |
| 2022-02-25 | 30,437,652 | -730,660 | 5.460 | 166.19 | 3,159,895,343 | 0.963 |
| 2022-02-18 | 31,168,312 | -738,972 | 5.980 | 186.39 | 3,159,895,343 | 0.986 |
| 2022-02-11 | 31,907,284 | 1,173,675 | 5.940 | 189.53 | 3,159,895,343 | 1.010 |
| 2022-02-04 | 30,733,609 | 4,661 | 5.800 | 178.25 | 3,159,895,343 | 0.973 |
| 2022-01-28 | 30,728,948 | -402,421 | 5.690 | 174.85 | 3,159,895,343 | 0.972 |
| 2022-01-21 | 31,131,369 | 467,703 | 6.030 | 187.72 | 3,159,895,343 | 0.985 |
| 2022-01-14 | 30,663,666 | 1,418,762 | 6.120 | 187.66 | 3,159,895,343 | 0.970 |
| 2022-01-07 | 29,244,904 | -1,596,023 | 6.250 | 182.78 | 3,159,895,343 | 0.926 |
| 2021-12-31 | 30,840,927 | -1,883,131 | 6.780 | 209.10 | 3,159,895,343 | 0.976 |
| 2021-12-24 | 32,724,058 | 3,379,117 | 6.930 | 226.78 | 3,159,895,343 | 1.036 |
| 2021-12-17 | 29,344,941 | 4,888,902 | 6.520 | 191.33 | 3,159,895,343 | 0.929 |
| 2021-12-10 | 24,456,039 | 9,310,386 | 6.020 | 147.23 | 3,159,895,343 | 0.774 |
| 2021-12-03 | 15,145,653 | -3,436,152 | 5.710 | 86.48 | 3,159,895,343 | 0.479 |
| 2021-11-26 | 18,581,805 | -1,797,767 | 5.260 | 97.74 | 3,159,895,343 | 0.588 |
| 2021-11-19 | 20,379,572 | 424,000 | 5.280 | 107.60 | 3,159,895,343 | 0.645 |
| 2021-11-12 | 19,955,572 | 1,020,402 | 5.460 | 108.96 | 3,043,112,010 | 0.656 |
| 2021-11-05 | 18,935,170 | 2,333,480 | 5.220 | 98.84 | 3,043,112,010 | 0.622 |
| 2021-10-29 | 16,601,690 | 4,416,542 | 5.350 | 88.82 | 3,043,112,010 | 0.546 |
| 2021-10-22 | 12,185,148 | -676,000 | 4.510 | 54.96 | 3,043,112,010 | 0.400 |
| 2021-10-15 | 12,861,148 | -274,676 | 4.270 | 54.92 | 3,043,112,010 | 0.423 |
| 2021-10-08 | 13,135,824 | 841,045 | 4.610 | 60.56 | 3,043,112,010 | 0.432 |
| 2021-09-30 | 12,294,779 | 355,656 | 4.860 | 59.75 | 3,043,112,010 | 0.404 |
| 2021-09-24 | 11,939,123 | 1,539,000 | 4.710 | 56.23 | 3,043,112,010 | 0.392 |
| 2021-09-17 | 10,400,123 | 921,599 | 5.010 | 52.10 | 3,043,112,010 | 0.342 |
| 2021-09-10 | 9,478,524 | -385,753 | 5.320 | 50.43 | 3,043,112,010 | 0.311 |
| 2021-09-03 | 9,864,277 | 1,721,377 | 5.650 | 55.73 | 3,043,112,010 | 0.324 |
| 2021-08-27 | 8,142,900 | -807,930 | 5.450 | 44.38 | 3,043,112,010 | 0.268 |
| 2021-08-20 | 8,950,830 | 2,674,353 | 5.010 | 44.84 | 3,043,112,010 | 0.294 |
| 2021-08-13 | 6,276,477 | 1,471,840 | 4.990 | 31.32 | 3,043,112,010 | 0.206 |
| 2021-08-06 | 4,804,637 | 517,938 | 4.830 | 23.21 | 3,043,112,010 | 0.158 |
| 2021-07-30 | 4,286,699 | 139,782 | 5.110 | 21.91 | 3,043,112,010 | 0.141 |
| 2021-07-23 | 4,146,917 | -211,168 | 5.300 | 21.98 | 3,043,112,010 | 0.136 |
| 2021-07-16 | 4,358,085 | -1,634,601 | 5.430 | 23.66 | 3,043,112,010 | 0.143 |
| 2021-07-09 | 5,992,686 | -524,748 | 5.430 | 32.54 | 2,968,934,833 | 0.202 |
| 2021-07-02 | 6,517,434 | -393,179 | 5.700 | 37.15 | 2,968,934,833 | 0.220 |
| 2021-06-25 | 6,910,613 | 2,369,759 | 5.520 | 38.15 | 2,968,934,833 | 0.233 |
| 2021-06-18 | 4,540,854 | 2,759,062 | 5.820 | 26.43 | 2,968,934,833 | 0.153 |
| 2021-06-11 | 1,781,792 | -12,000 | 5.300 | 9.44 | 2,968,934,833 | 0.060 |
| 2021-06-04 | 1,793,792 | 265,098 | 5.040 | 9.04 | 2,968,934,833 | 0.060 |
| 2021-05-28 | 1,528,694 | 545,191 | 5.210 | 7.96 | 2,968,934,833 | 0.051 |
| 2021-05-21 | 983,503 | 95,997 | 5.200 | 5.11 | 2,968,934,833 | 0.033 |
| 2021-05-14 | 887,506 | 94,003 | 5.040 | 4.47 | 2,968,934,833 | 0.030 |
| 2021-05-07 | 793,503 | 0 | 4.000 | 3.17 | 2,968,934,833 | 0.027 |
| 2021-04-30 | 793,503 | -41,000 | 3.830 | 3.04 | 2,968,934,833 | 0.027 |
| 2021-04-23 | 834,503 | 834,503 | 3.870 | 3.23 | 2,968,934,833 | 0.028 |
| 2021-04-16 | 0 | 0 | 3.880 | 0.00 | 2,968,934,833 | 0.000 |
| 2021-04-09 | 0 | -627,000 | 3.860 | 0.00 | 2,968,934,833 | 0.000 |
| 2021-04-01 | 627,000 | -121,163 | 3.920 | 2.46 | 2,968,934,833 | 0.021 |
| 2021-03-26 | 748,163 | -1,029,503 | 4.020 | 3.01 | 2,968,934,833 | 0.025 |
| 2021-03-19 | 1,777,666 | -179,000 | 3.790 | 6.74 | 2,968,934,833 | 0.060 |
| 2021-03-12 | 1,956,666 | -2,648,203 | 3.420 | 6.69 | 2,968,934,833 | 0.066 |
| 2021-03-05 | 4,604,869 | 536,000 | 3.370 | 15.52 | 2,968,934,833 | 0.155 |
| 2021-02-26 | 4,068,869 | -600,000 | 3.450 | 14.04 | 2,968,934,833 | 0.137 |
| 2021-02-19 | 4,668,869 | -533,166 | 3.410 | 15.92 | 2,968,934,833 | 0.157 |
| 2021-02-11 | 5,202,035 | 139,000 | 3.370 | 17.53 | 2,968,934,833 | 0.175 |
| 2021-02-05 | 5,063,035 | -105,000 | 3.310 | 16.76 | 2,968,934,833 | 0.171 |
| 2021-01-29 | 5,168,035 | 2,500,080 | 3.320 | 17.16 | 2,968,934,833 | 0.174 |
| 2021-01-22 | 2,667,955 | 333,098 | 3.520 | 9.39 | 2,968,934,833 | 0.090 |
| 2021-01-15 | 2,334,857 | -170,577 | 3.530 | 8.24 | 2,968,934,833 | 0.079 |
| 2021-01-08 | 2,505,434 | -256,000 | 3.450 | 8.64 | 2,968,934,833 | 0.084 |
| 2020-12-31 | 2,761,434 | -2,022,056 | 3.500 | 9.67 | 2,968,934,833 | 0.093 |
| 2020-12-24 | 4,783,490 | -1,997,604 | 3.440 | 16.46 | 2,968,934,833 | 0.161 |
| 2020-12-18 | 6,781,094 | -715,744 | 3.380 | 22.92 | 2,968,934,833 | 0.228 |
| 2020-12-11 | 7,496,838 | -348,000 | 3.600 | 26.99 | 2,968,934,833 | 0.253 |
| 2020-12-04 | 7,844,838 | -116,939 | 3.540 | 27.77 | 2,968,934,833 | 0.264 |
| 2020-11-27 | 7,961,777 | -1,865,448 | 3.630 | 28.90 | 2,968,934,833 | 0.268 |
| 2020-11-20 | 9,827,225 | -2,463,000 | 3.570 | 35.08 | 2,968,934,833 | 0.331 |
| 2020-11-13 | 12,290,225 | -2,719,000 | 3.690 | 45.35 | 2,968,934,833 | 0.414 |
| 2020-11-06 | 15,009,225 | -776,000 | 3.600 | 54.03 | 2,968,934,833 | 0.506 |
| 2020-10-30 | 15,785,225 | -406,049 | 3.510 | 55.41 | 2,968,934,833 | 0.532 |
| 2020-10-23 | 16,191,274 | -333,263 | 3.780 | 61.20 | 2,968,934,833 | 0.545 |
| 2020-10-16 | 16,524,537 | 391,648 | 3.460 | 57.17 | 2,968,934,833 | 0.557 |
| 2020-10-09 | 16,132,889 | 1,312,061 | 3.470 | 55.98 | 2,968,934,833 | 0.543 |
| 2020-09-30 | 14,820,828 | -1,261,472 | 3.190 | 47.28 | 2,968,934,833 | 0.499 |
| 2020-09-25 | 16,082,300 | 1,702,660 | 3.230 | 51.95 | 2,968,934,833 | 0.542 |
| 2020-09-18 | 14,379,640 | -180,552 | 3.360 | 48.32 | 2,968,934,833 | 0.484 |
| 2020-09-11 | 14,560,192 | -279,000 | 3.420 | 49.80 | 2,968,934,833 | 0.490 |
| 2020-09-04 | 14,839,192 | 360,000 | 3.380 | 50.16 | 2,968,934,833 | 0.500 |
| 2020-08-28 | 14,479,192 | 299,000 | 3.460 | 50.10 | 2,968,934,833 | 0.488 |
| 2020-08-21 | 14,180,192 | 2,060,000 | 3.590 | 50.91 | 2,968,934,833 | 0.478 |
| 2020-08-14 | 12,120,192 | 2,080,000 | 3.680 | 44.60 | 2,968,934,833 | 0.408 |
| 2020-08-07 | 10,040,192 | 105,261 | 3.700 | 37.15 | 2,968,934,833 | 0.338 |
| 2020-07-31 | 9,934,931 | 243,098 | 3.730 | 37.06 | 2,968,934,833 | 0.335 |
| 2020-07-24 | 9,691,833 | 655,542 | 3.690 | 35.76 | 2,968,934,833 | 0.326 |
| 2020-07-17 | 9,036,291 | 1,940,000 | 3.840 | 34.70 | 2,968,934,833 | 0.304 |
| 2020-07-10 | 7,096,291 | 14,533 | 3.900 | 27.68 | 2,968,934,833 | 0.239 |
| 2020-07-03 | 7,081,758 | 1,742,114 | 3.640 | 25.78 | 2,870,687,008 | 0.247 |
| 2020-06-26 | 5,339,644 | -184,262 | 3.590 | 19.17 | 2,870,687,008 | 0.186 |
| 2020-06-19 | 5,523,906 | 349,733 | 3.670 | 20.27 | 2,870,687,008 | 0.192 |
| 2020-06-12 | 5,174,173 | 463,982 | 3.870 | 20.02 | 2,870,687,008 | 0.180 |
| 2020-06-05 | 4,710,191 | -4,375,080 | 3.760 | 17.71 | 2,870,687,008 | 0.164 |
| 2020-05-29 | 9,085,271 | -38,237,756 | 3.570 | 32.43 | 2,870,687,008 | 0.316 |
| 2020-05-22 | 47,323,027 | -4,798,411 | 3.760 | 177.93 | 2,870,687,008 | 1.648 |
| 2020-05-15 | 52,121,438 | -1,582,000 | 3.660 | 190.76 | 2,870,687,008 | 1.816 |
| 2020-05-08 | 53,703,438 | 8,831,411 | 3.580 | 192.26 | 2,870,687,008 | 1.871 |
| 2020-04-29 | 44,872,027 | 3,194,166 | 3.850 | 172.76 | 2,870,687,008 | 1.563 |
| 2020-04-24 | 41,677,861 | 9,232,744 | 3.600 | 150.04 | 2,870,687,008 | 1.452 |
| 2020-04-17 | 32,445,117 | 9,437,993 | 3.580 | 116.15 | 2,870,687,008 | 1.130 |
| 2020-04-09 | 23,007,124 | 4,922,744 | 3.830 | 88.12 | 2,870,687,008 | 0.801 |
| 2020-04-03 | 18,084,380 | 2,360,942 | 3.650 | 66.01 | 2,870,687,008 | 0.630 |
| 2020-03-27 | 15,723,438 | 4,503,653 | 3.940 | 61.95 | 2,870,687,008 | 0.548 |
| 2020-03-20 | 11,219,785 | -1,947,916 | 3.320 | 37.25 | 2,870,687,008 | 0.391 |
| 2020-03-13 | 13,167,701 | 1,661,000 | 4.000 | 52.67 | 2,870,687,008 | 0.459 |
| 2020-03-06 | 11,506,701 | 2,236,488 | 4.500 | 51.78 | 2,870,687,008 | 0.401 |
| 2020-02-28 | 9,270,213 | 2,543,203 | 4.520 | 41.90 | 2,870,687,008 | 0.323 |
| 2020-02-21 | 6,727,010 | 66,329 | 4.900 | 32.96 | 2,870,687,008 | 0.234 |
| 2020-02-14 | 6,660,681 | 715,997 | 5.050 | 33.64 | 2,870,687,008 | 0.232 |
| 2020-02-07 | 5,944,684 | 520,005 | 5.080 | 30.20 | 2,870,687,008 | 0.207 |
| 2020-01-31 | 5,424,679 | 44,091 | 4.830 | 26.20 | 2,870,687,008 | 0.189 |
| 2020-01-24 | 5,380,588 | -239,095 | 5.280 | 28.41 | 2,870,687,008 | 0.187 |
| 2020-01-17 | 5,619,683 | -95,000 | 5.470 | 30.74 | 2,870,687,008 | 0.196 |
| 2020-01-10 | 5,714,683 | 629,004 | 5.430 | 31.03 | 2,870,687,008 | 0.199 |
| 2020-01-03 | 5,085,679 | 20,607 | 5.430 | 27.62 | 2,870,687,008 | 0.177 |
| 2019-12-27 | 5,065,072 | -63,000 | 5.430 | 27.50 | 2,870,687,008 | 0.176 |
| 2019-12-20 | 5,128,072 | 1,149,998 | 5.550 | 28.46 | 2,870,687,008 | 0.179 |
| 2019-12-13 | 3,978,074 | 27,000 | 5.650 | 22.48 | 2,870,687,008 | 0.139 |
| 2019-12-06 | 3,951,074 | 668,865 | 5.230 | 20.66 | 2,870,687,008 | 0.138 |
| 2019-11-29 | 3,282,209 | -6,000 | 5.530 | 18.15 | 2,870,687,008 | 0.114 |
| 2019-11-22 | 3,288,209 | -132,000 | 5.360 | 17.62 | 2,870,687,008 | 0.115 |
| 2019-11-15 | 3,420,209 | -405,000 | 5.520 | 18.88 | 2,870,687,008 | 0.119 |
| 2019-11-08 | 3,825,209 | -694,031 | 5.740 | 21.96 | 2,870,687,008 | 0.133 |
| 2019-11-01 | 4,519,240 | -1,026,036 | 6.000 | 27.12 | 2,870,687,008 | 0.157 |
| 2019-10-25 | 5,545,276 | -558,104 | 6.020 | 33.38 | 2,870,687,008 | 0.193 |
| 2019-10-18 | 6,103,380 | -233,781 | 5.980 | 36.50 | 2,870,687,008 | 0.213 |
| 2019-10-11 | 6,337,161 | 63,000 | 5.930 | 37.58 | 2,870,687,008 | 0.221 |
| 2019-10-04 | 6,274,161 | -685,996 | 5.850 | 36.70 | 2,870,687,008 | 0.219 |
| 2019-09-27 | 6,960,157 | -713,802 | 5.900 | 41.06 | 2,870,687,008 | 0.242 |
| 2019-09-20 | 7,673,959 | 682,287 | 6.150 | 47.19 | 2,870,687,008 | 0.267 |
| 2019-09-13 | 6,991,672 | -1,537,102 | 6.000 | 41.95 | 2,870,687,008 | 0.244 |
| 2019-09-06 | 8,528,774 | 46,000 | 5.450 | 46.48 | 2,870,687,008 | 0.297 |
| 2019-08-30 | 8,482,774 | 765,620 | 5.420 | 45.98 | 2,870,687,008 | 0.295 |
| 2019-08-23 | 7,717,154 | -84,000 | 5.400 | 41.67 | 2,870,687,008 | 0.269 |
| 2019-08-16 | 7,801,154 | 90,618 | 5.390 | 42.05 | 2,870,687,008 | 0.272 |
| 2019-08-09 | 7,710,536 | 125,511 | 5.660 | 43.64 | 2,870,687,008 | 0.269 |
| 2019-08-02 | 7,585,025 | -589,161 | 5.780 | 43.84 | 2,870,687,008 | 0.264 |
| 2019-07-26 | 8,174,186 | -41,214 | 6.040 | 49.37 | 2,870,687,008 | 0.285 |
| 2019-07-19 | 8,215,400 | 1,556,525 | 6.130 | 50.36 | 2,870,687,008 | 0.286 |
| 2019-07-12 | 6,658,875 | 286,983 | 6.080 | 40.49 | 2,870,687,008 | 0.232 |
| 2019-07-05 | 6,371,892 | -6,034 | 6.150 | 39.19 | 2,870,687,008 | 0.222 |
| 2019-06-28 | 6,377,926 | 593,172 | 5.630 | 35.91 | 2,810,027,892 | 0.227 |
| 2019-06-21 | 5,784,754 | 36,941 | 5.740 | 33.20 | 2,810,027,892 | 0.206 |
| 2019-06-14 | 5,747,813 | 123,035 | 5.720 | 32.88 | 2,810,027,892 | 0.205 |
| 2019-06-06 | 5,624,778 | -843,029 | 5.660 | 31.84 | 2,810,027,892 | 0.200 |
| 2019-05-31 | 6,467,807 | 962,581 | 5.910 | 38.22 | 2,810,027,892 | 0.230 |
| 2019-05-24 | 5,505,226 | 1,732,511 | 5.710 | 31.43 | 2,810,027,892 | 0.196 |
| 2019-05-17 | 3,772,715 | -338,000 | 5.850 | 22.07 | 2,810,027,892 | 0.134 |
| 2019-05-10 | 4,110,715 | 61,000 | 5.930 | 24.38 | 2,810,027,892 | 0.146 |
| 2019-05-03 | 4,049,715 | 1,108,000 | 6.190 | 25.07 | 2,810,027,892 | 0.144 |
| 2019-04-26 | 2,941,715 | -477,926 | 6.190 | 18.21 | 2,810,027,892 | 0.105 |
| 2019-04-18 | 3,419,641 | 609,926 | 6.050 | 20.69 | 2,810,027,892 | 0.122 |
| 2019-04-12 | 2,809,715 | -17,334 | 6.070 | 17.05 | 2,810,027,892 | 0.100 |
| 2019-04-04 | 2,827,049 | -2,860 | 6.200 | 17.53 | 2,810,027,892 | 0.101 |
| 2019-03-29 | 2,829,909 | 346,489 | 6.170 | 17.46 | 2,810,027,892 | 0.101 |
| 2019-03-22 | 2,483,420 | -531,088 | 6.100 | 15.15 | 2,810,027,892 | 0.088 |
| 2019-03-15 | 3,014,508 | -93,386 | 6.330 | 19.08 | 2,810,027,892 | 0.107 |
| 2019-03-08 | 3,107,894 | 483,505 | 6.060 | 18.83 | 2,810,027,892 | 0.111 |
| 2019-03-01 | 2,624,389 | -411,724 | 6.420 | 16.85 | 2,810,027,892 | 0.093 |
| 2019-02-22 | 3,036,113 | -348,000 | 6.540 | 19.86 | 2,810,027,892 | 0.108 |
| 2019-02-15 | 3,384,113 | -1,278,276 | 6.320 | 21.39 | 2,810,027,892 | 0.120 |
| 2019-02-08 | 4,662,389 | -293,000 | 6.210 | 28.95 | 2,810,027,892 | 0.166 |
| 2019-02-01 | 4,955,389 | -806,338 | 6.250 | 30.97 | 2,810,027,892 | 0.176 |
| 2019-01-25 | 5,761,727 | -481,489 | 6.230 | 35.90 | 2,810,027,892 | 0.205 |
| 2019-01-18 | 6,243,216 | -674,075 | 6.230 | 38.90 | 2,810,027,892 | 0.222 |
| 2019-01-11 | 6,917,291 | -317,511 | 5.930 | 41.02 | 2,810,027,892 | 0.246 |
| 2019-01-04 | 7,234,802 | -358,169 | 5.640 | 40.80 | 2,810,027,892 | 0.257 |
| 2018-12-28 | 7,592,971 | -27,806 | 5.680 | 43.13 | 2,810,027,892 | 0.270 |
| 2018-12-21 | 7,620,777 | -188,517 | 5.620 | 42.83 | 2,810,027,892 | 0.271 |
| 2018-12-14 | 7,809,294 | 40,868 | 5.860 | 45.76 | 2,810,027,892 | 0.278 |
| 2018-12-07 | 7,768,426 | -47,000 | 6.090 | 47.31 | 2,810,027,892 | 0.276 |
| 2018-11-30 | 7,815,426 | -580,718 | 6.100 | 47.67 | 2,810,027,892 | 0.278 |
| 2018-11-23 | 8,396,144 | 192,831 | 5.820 | 48.87 | 2,810,027,892 | 0.299 |
| 2018-11-16 | 8,203,313 | -206,594 | 5.720 | 46.92 | 2,810,027,892 | 0.292 |
| 2018-11-09 | 8,409,907 | -585,640 | 5.600 | 47.10 | 2,810,027,892 | 0.299 |
| 2018-11-02 | 8,995,547 | 512,834 | 5.800 | 52.17 | 2,810,027,892 | 0.320 |
| 2018-10-26 | 8,482,713 | 236,253 | 5.570 | 47.25 | 2,810,027,892 | 0.302 |
| 2018-10-19 | 8,246,460 | -73,423 | 5.740 | 47.33 | 2,810,027,892 | 0.293 |
| 2018-10-12 | 8,319,883 | -1,042,540 | 5.530 | 46.01 | 2,810,027,892 | 0.296 |
| 2018-10-05 | 9,362,423 | 484,992 | 5.950 | 55.71 | 2,810,027,892 | 0.333 |
| 2018-09-28 | 8,877,431 | -2,617,169 | 6.850 | 60.81 | 2,810,027,892 | 0.316 |
| 2018-09-21 | 11,494,600 | -1,709,734 | 7.020 | 80.69 | 2,810,027,892 | 0.409 |
| 2018-09-14 | 13,204,334 | -461,000 | 7.200 | 95.07 | 2,810,027,892 | 0.470 |
| 2018-09-07 | 13,665,334 | 20,241 | 7.180 | 98.12 | 2,810,027,892 | 0.486 |
| 2018-08-31 | 13,645,093 | 720,510 | 7.230 | 98.65 | 2,810,027,892 | 0.486 |
| 2018-08-24 | 12,924,583 | 135,076 | 7.060 | 91.25 | 2,810,027,892 | 0.460 |
| 2018-08-17 | 12,789,507 | -1,201,351 | 7.050 | 90.17 | 2,810,027,892 | 0.455 |
| 2018-08-10 | 13,990,858 | -1,510,066 | 7.790 | 108.99 | 2,810,027,892 | 0.498 |
| 2018-08-03 | 15,500,924 | -1,455,748 | 7.640 | 118.43 | 2,810,027,892 | 0.552 |
| 2018-07-27 | 16,956,672 | 167,571 | 7.840 | 132.94 | 2,810,027,892 | 0.603 |
| 2018-07-20 | 16,789,101 | -256,833 | 7.790 | 130.79 | 2,810,027,892 | 0.597 |
| 2018-07-13 | 17,045,934 | 481,857 | 7.900 | 134.66 | 2,768,689,545 | 0.616 |
| 2018-07-06 | 16,564,077 | -114,840 | 7.540 | 124.89 | 2,768,689,545 | 0.598 |
| 2018-06-29 | 16,678,917 | 11,436 | 7.610 | 126.93 | 2,768,689,545 | 0.602 |
| 2018-06-22 | 16,667,481 | -2,504,981 | 7.450 | 124.17 | 2,768,689,545 | 0.602 |
| 2018-06-15 | 19,172,462 | -1,660,000 | 7.240 | 138.81 | 2,768,689,545 | 0.692 |
| 2018-06-08 | 20,832,462 | 1,135,519 | 7.260 | 151.24 | 2,768,689,545 | 0.752 |
| 2018-06-01 | 19,696,943 | 11,010,829 | 7.420 | 146.15 | 2,768,689,545 | 0.711 |
| 2018-05-25 | 8,686,114 | -203,000 | 7.920 | 68.79 | 2,768,689,545 | 0.314 |
| 2018-05-18 | 8,889,114 | 493,511 | 7.900 | 70.22 | 2,768,689,545 | 0.321 |
| 2018-05-11 | 8,395,603 | -130,000 | 7.280 | 61.12 | 2,768,689,545 | 0.303 |
| 2018-05-04 | 8,525,603 | -37,000 | 7.000 | 59.68 | 2,768,689,545 | 0.308 |
| 2018-04-27 | 8,562,603 | -112,511 | 6.940 | 59.42 | 2,768,689,545 | 0.309 |
| 2018-04-20 | 8,675,114 | -146,258 | 6.880 | 59.68 | 2,768,689,545 | 0.313 |
| 2018-04-13 | 8,821,372 | -416,000 | 7.090 | 62.54 | 2,768,689,545 | 0.319 |
| 2018-04-06 | 9,237,372 | 9,000 | 7.070 | 65.31 | 2,768,689,545 | 0.334 |
| 2018-03-29 | 9,228,372 | -6,000 | 6.830 | 63.03 | 2,768,689,545 | 0.333 |
| 2018-03-23 | 9,234,372 | -606,000 | 6.830 | 63.07 | 2,768,689,545 | 0.334 |
| 2018-03-16 | 9,840,372 | 581,000 | 6.430 | 63.27 | 2,768,689,545 | 0.355 |
| 2018-03-09 | 9,259,372 | -15,000 | 6.200 | 57.41 | 2,768,689,545 | 0.334 |
| 2018-03-02 | 9,274,372 | -696,489 | 6.360 | 58.99 | 2,768,689,545 | 0.335 |
| 2018-02-23 | 9,970,861 | -354,000 | 6.560 | 65.41 | 2,768,689,545 | 0.360 |
| 2018-02-15 | 10,324,861 | 17,000 | 6.350 | 65.56 | 2,768,689,545 | 0.373 |
| 2018-02-09 | 10,307,861 | -775,000 | 5.980 | 61.64 | 2,768,689,545 | 0.372 |
| 2018-02-02 | 11,082,861 | 475,000 | 6.510 | 72.15 | 2,768,689,545 | 0.400 |
| 2018-01-26 | 10,607,861 | -619,000 | 6.490 | 68.85 | 2,768,689,545 | 0.383 |
| 2018-01-19 | 11,226,861 | 351,000 | 6.070 | 68.15 | 2,768,689,545 | 0.405 |
| 2018-01-12 | 10,875,861 | 635,000 | 6.110 | 66.45 | 2,768,689,545 | 0.393 |
| 2018-01-05 | 10,240,861 | 49,000 | 6.210 | 63.60 | 2,768,689,545 | 0.370 |
| 2017-12-29 | 10,191,861 | 253,000 | 6.280 | 64.00 | 2,768,689,545 | 0.368 |
| 2017-12-22 | 9,938,861 | 177,000 | 6.030 | 59.93 | 2,768,689,545 | 0.359 |
| 2017-12-15 | 9,761,861 | 245,773 | 6.250 | 61.01 | 2,768,689,545 | 0.353 |
| 2017-12-08 | 9,516,088 | -390,511 | 6.070 | 57.76 | 2,768,689,545 | 0.344 |
| 2017-12-01 | 9,906,599 | -55,317 | 6.240 | 61.82 | 2,768,689,545 | 0.358 |
| 2017-11-24 | 9,961,916 | -211,000 | 6.280 | 62.56 | 2,768,689,545 | 0.360 |
| 2017-11-17 | 10,172,916 | -384,489 | 6.250 | 63.58 | 2,768,689,545 | 0.367 |
| 2017-11-10 | 10,557,405 | -306,557 | 6.400 | 67.57 | 2,768,689,545 | 0.381 |
| 2017-11-03 | 10,863,962 | 420,118 | 6.530 | 70.94 | 2,768,689,545 | 0.392 |
| 2017-10-27 | 10,443,844 | 983,489 | 6.190 | 64.65 | 2,768,689,545 | 0.377 |
| 2017-10-20 | 9,460,355 | -174,551 | 6.000 | 56.76 | 2,768,689,545 | 0.342 |
| 2017-10-13 | 9,634,906 | -79,000 | 5.600 | 53.96 | 2,768,689,545 | 0.348 |
| 2017-10-06 | 9,713,906 | -966,000 | 5.520 | 53.62 | 2,768,689,545 | 0.351 |
| 2017-09-29 | 10,679,906 | 688,489 | 5.480 | 58.53 | 2,768,689,545 | 0.386 |
| 2017-09-22 | 9,991,417 | 78,062 | 5.350 | 53.45 | 2,768,689,545 | 0.361 |
| 2017-09-15 | 9,913,355 | -229,235 | 5.220 | 51.75 | 2,768,689,545 | 0.358 |
| 2017-09-08 | 10,142,590 | -479,270 | 5.240 | 53.15 | 2,768,689,545 | 0.366 |
| 2017-09-01 | 10,621,860 | -327,006 | 5.290 | 56.19 | 2,768,689,545 | 0.384 |
| 2017-08-25 | 10,948,866 | -656,067 | 5.110 | 55.95 | 2,768,689,545 | 0.395 |
| 2017-08-18 | 11,604,933 | -441,972 | 5.130 | 59.53 | 2,768,689,545 | 0.419 |
| 2017-08-11 | 12,046,905 | -99,000 | 5.220 | 62.88 | 2,768,689,545 | 0.435 |
| 2017-08-04 | 12,145,905 | -340,314 | 5.540 | 67.29 | 2,768,689,545 | 0.439 |
| 2017-07-28 | 12,486,219 | -350,902 | 5.520 | 68.92 | 2,768,689,545 | 0.451 |
| 2017-07-21 | 12,837,121 | -1,901,510 | 5.570 | 71.50 | 2,768,689,545 | 0.464 |
| 2017-07-14 | 14,738,631 | -923,775 | 5.640 | 83.13 | 2,711,601,763 | 0.544 |
| 2017-07-07 | 15,662,406 | -1,808,590 | 5.130 | 80.35 | 2,711,601,763 | 0.578 |
| 2017-06-30 | 17,470,996 | -1,011,960 | 5.100 | 89.10 | 2,711,601,763 | 0.644 |
| 2017-06-23 | 18,482,956 | -2,419,980 | 5.220 | 96.48 | 2,711,601,763 | 0.682 |
| 2017-06-16 | 20,902,936 | -1,399,689 | 4.840 | 101.17 | 2,711,601,763 | 0.771 |
| 2017-06-09 | 22,302,625 | -424,000 | 4.760 | 106.16 | 2,711,601,763 | 0.822 |
| 2017-06-02 | 22,726,625 | 769,030 | 4.850 | 110.22 | 2,711,601,763 | 0.838 |
| 2017-05-26 | 21,957,595 | -2,569,211 | 4.820 | 105.84 | 2,711,601,763 | 0.810 |
| 2017-05-19 | 24,526,806 | -2,994,414 | 4.580 | 112.33 | 2,711,601,763 | 0.905 |
| 2017-05-12 | 27,521,220 | 1,586,507 | 4.810 | 132.38 | 2,711,601,763 | 1.015 |
| 2017-05-05 | 25,934,713 | 1,187,314 | 4.660 | 120.86 | 2,711,601,763 | 0.956 |
| 2017-04-28 | 24,747,399 | -316,149 | 4.650 | 115.08 | 2,711,601,763 | 0.913 |
| 2017-04-21 | 25,063,548 | -382,646 | 4.710 | 118.05 | 2,711,601,763 | 0.924 |
| 2017-04-13 | 25,446,194 | 236,265 | 4.600 | 117.05 | 2,711,601,763 | 0.938 |
| 2017-04-07 | 25,209,929 | 414,000 | 4.450 | 112.18 | 2,711,601,763 | 0.930 |
| 2017-03-31 | 24,795,929 | 1,992,000 | 4.390 | 108.85 | 2,711,601,763 | 0.914 |
| 2017-03-24 | 22,803,929 | 2,039,384 | 4.450 | 101.48 | 2,711,601,763 | 0.841 |
| 2017-03-17 | 20,764,545 | 4.630 | 96.14 | 2,711,601,763 | 0.766 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy