Towngas Smart Energy Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 1,219,529,199 | 10,000 | 264 | 33.5718 | 3,632,596,007 | 2025-07-14 |
| 2 | 2025-12-01 | 1,219,519,199 | -18,000 | 264 | 33.5716 | 3,632,596,007 | 2025-07-14 |
| 3 | 2025-11-26 | 1,219,537,199 | 50,000 | 265 | 33.5721 | 3,632,596,007 | 2025-07-14 |
| 4 | 2025-11-24 | 1,219,487,199 | 11,419 | 265 | 33.5707 | 3,632,596,007 | 2025-07-14 |
| 5 | 2025-11-20 | 1,219,475,780 | 2,000 | 265 | 33.5704 | 3,632,596,007 | 2025-07-14 |
| 6 | 2025-11-19 | 1,219,473,780 | 90,000 | 265 | 33.5703 | 3,632,596,007 | 2025-07-14 |
| 7 | 2025-11-18 | 1,219,383,780 | 210,000 | 265 | 33.5678 | 3,632,596,007 | 2025-07-14 |
| 8 | 2025-11-17 | 1,219,173,780 | 25,000 | 264 | 33.5621 | 3,632,596,007 | 2025-07-14 |
| 9 | 2025-11-12 | 1,219,148,780 | 447,000 | 264 | 33.5614 | 3,632,596,007 | 2025-07-14 |
| 10 | 2025-11-11 | 1,218,701,780 | 190,000 | 264 | 33.5491 | 3,632,596,007 | 2025-07-14 |
| 11 | 2025-11-07 | 1,218,511,780 | 575 | 264 | 33.5438 | 3,632,596,007 | 2025-07-14 |
| 12 | 2025-11-06 | 1,218,511,205 | 190,000 | 265 | 33.5438 | 3,632,596,007 | 2025-07-14 |
| 13 | 2025-11-05 | 1,218,321,205 | 1,000 | 264 | 33.5386 | 3,632,596,007 | 2025-07-14 |
| 14 | 2025-10-30 | 1,218,320,205 | 67,835 | 264 | 33.5386 | 3,632,596,007 | 2025-07-14 |
| 15 | 2025-10-28 | 1,218,252,370 | 1,000 | 264 | 33.5367 | 3,632,596,007 | 2025-07-14 |
| 16 | 2025-10-27 | 1,218,251,370 | 90,000 | 264 | 33.5367 | 3,632,596,007 | 2025-07-14 |
| 17 | 2025-10-23 | 1,218,161,370 | 1,652,000 | 265 | 33.5342 | 3,632,596,007 | 2025-07-14 |
| 18 | 2025-10-17 | 1,216,509,370 | 3,486,376 | 264 | 33.4887 | 3,632,596,007 | 2025-07-14 |
| 19 | 2025-10-16 | 1,213,022,994 | 108,000 | 264 | 33.3927 | 3,632,596,007 | 2025-07-14 |
| 20 | 2025-10-14 | 1,212,914,994 | 900,000 | 267 | 33.3898 | 3,632,596,007 | 2025-07-14 |
| 21 | 2025-10-13 | 1,212,014,994 | 30,000 | 267 | 33.3650 | 3,632,596,007 | 2025-07-14 |
| 22 | 2025-10-10 | 1,211,984,994 | 138,000 | 267 | 33.3642 | 3,632,596,007 | 2025-07-14 |
| 23 | 2025-10-09 | 1,211,846,994 | -10 | 266 | 33.3604 | 3,632,596,007 | 2025-07-14 |
| 24 | 2025-10-03 | 1,211,847,004 | 69,000 | 264 | 33.3604 | 3,632,596,007 | 2025-07-14 |
| 25 | 2025-09-30 | 1,211,778,004 | 900,000 | 266 | 33.3585 | 3,632,596,007 | 2025-07-14 |
| 26 | 2025-09-29 | 1,210,878,004 | -10,000 | 266 | 33.3337 | 3,632,596,007 | 2025-07-14 |
| 27 | 2025-09-19 | 1,210,888,004 | -60,000 | 266 | 33.3340 | 3,632,596,007 | 2025-07-14 |
| 28 | 2025-09-16 | 1,210,948,004 | -3,000 | 266 | 33.3356 | 3,632,596,007 | 2025-07-14 |
| 29 | 2025-09-02 | 1,210,951,004 | 195,746 | 266 | 33.3357 | 3,632,596,007 | 2025-07-14 |
| 30 | 2025-09-01 | 1,210,755,258 | 240,000 | 265 | 33.3303 | 3,632,596,007 | 2025-07-14 |
| 31 | 2025-08-29 | 1,210,515,258 | 560,000 | 266 | 33.3237 | 3,632,596,007 | 2025-07-14 |
| 32 | 2025-08-28 | 1,209,955,258 | 850,000 | 266 | 33.3083 | 3,632,596,007 | 2025-07-14 |
| 33 | 2025-08-27 | 1,209,105,258 | 5,000 | 266 | 33.2849 | 3,632,596,007 | 2025-07-14 |
| 34 | 2025-08-20 | 1,209,100,258 | 11,321 | 268 | 33.2847 | 3,632,596,007 | 2025-07-14 |
| 35 | 2025-08-15 | 1,209,088,937 | 30,000 | 266 | 33.2844 | 3,632,596,007 | 2025-07-14 |
| 36 | 2025-07-29 | 1,209,058,937 | -60,000 | 266 | 33.2836 | 3,632,596,007 | 2025-07-14 |
| 37 | 2025-07-24 | 1,209,118,937 | 10,000 | 266 | 33.2853 | 3,632,596,007 | 2025-07-14 |
| 38 | 2025-07-14 | 1,209,108,937 | 29,080,258 | 265 | 33.2850 | 3,632,596,007 | 2025-07-14 |
| 39 | 2025-07-08 | 1,180,028,679 | 190,000 | 265 | 33.8835 | 3,482,609,937 | 2025-06-30 |
| 40 | 2025-07-07 | 1,179,838,679 | 670,000 | 265 | 33.8780 | 3,482,609,937 | 2025-06-30 |
| 41 | 2025-07-02 | 1,179,168,679 | 40,000 | 264 | 33.8588 | 3,482,609,937 | 2025-06-30 |
| 42 | 2025-06-26 | 1,179,128,679 | 248,000 | 266 | 33.8766 | 3,480,661,937 | 2025-05-31 |
| 43 | 2025-06-25 | 1,178,880,679 | 240,000 | 266 | 33.8694 | 3,480,661,937 | 2025-05-31 |
| 44 | 2025-06-24 | 1,178,640,679 | 11,000 | 266 | 33.8625 | 3,480,661,937 | 2025-05-31 |
| 45 | 2025-06-20 | 1,178,629,679 | 150,000 | 266 | 33.8622 | 3,480,661,937 | 2025-05-31 |
| 46 | 2025-06-19 | 1,178,479,679 | 280,270 | 266 | 33.8579 | 3,480,661,937 | 2025-05-31 |
| 47 | 2025-06-18 | 1,178,199,409 | 55,000 | 266 | 33.8499 | 3,480,661,937 | 2025-05-31 |
| 48 | 2025-06-17 | 1,178,144,409 | 60,000 | 266 | 33.8483 | 3,480,661,937 | 2025-05-31 |
| 49 | 2025-06-16 | 1,178,084,409 | 284,000 | 266 | 33.8466 | 3,480,661,937 | 2025-05-31 |
| 50 | 2025-06-13 | 1,177,800,409 | 670,000 | 266 | 33.8384 | 3,480,661,937 | 2025-05-31 |
| 51 | 2025-05-16 | 1,177,130,409 | -10 | 267 | 33.8192 | 3,480,661,937 | 2025-04-30 |
| 52 | 2025-05-15 | 1,177,130,419 | 10,000 | 267 | 33.8192 | 3,480,661,937 | 2025-04-30 |
| 53 | 2025-04-17 | 1,177,120,419 | 10,000 | 270 | 33.8190 | 3,480,651,937 | 2025-03-31 |
| 54 | 2025-04-14 | 1,177,110,419 | 10,000 | 270 | 33.8187 | 3,480,651,937 | 2025-03-31 |
| 55 | 2025-04-03 | 1,177,100,419 | -2,000 | 267 | 33.8184 | 3,480,651,937 | 2025-03-31 |
| 56 | 2025-03-26 | 1,177,102,419 | -2,000 | 270 | 33.8184 | 3,480,651,937 | 2025-02-28 |
| 57 | 2025-03-18 | 1,177,104,419 | -10,000 | 269 | 33.8185 | 3,480,651,937 | 2025-02-28 |
| 58 | 2025-03-14 | 1,177,114,419 | -10,000 | 270 | 33.8188 | 3,480,651,937 | 2025-02-28 |
| 59 | 2025-03-11 | 1,177,124,419 | 20,000 | 271 | 33.8191 | 3,480,651,937 | 2025-02-28 |
| 60 | 2025-03-03 | 1,177,104,419 | 9,151 | 273 | 33.8185 | 3,480,651,937 | 2025-02-28 |
| 61 | 2025-02-26 | 1,177,095,268 | 20,888 | 273 | 33.8182 | 3,480,651,937 | 2025-01-31 |
| 62 | 2025-02-25 | 1,177,074,380 | 15,722 | 273 | 33.8176 | 3,480,651,937 | 2025-01-31 |
| 63 | 2025-02-13 | 1,177,058,658 | -10,000 | 271 | 33.8172 | 3,480,651,937 | 2025-01-31 |
| 64 | 2025-02-12 | 1,177,068,658 | -1,000 | 272 | 33.8175 | 3,480,651,937 | 2025-01-31 |
| 65 | 2025-02-10 | 1,177,069,658 | 205 | 272 | 33.8175 | 3,480,651,937 | 2025-01-31 |
| 66 | 2024-12-20 | 1,177,069,453 | 1,000 | 273 | 33.8175 | 3,480,651,937 | 2024-11-30 |
| 67 | 2024-12-13 | 1,177,068,453 | 268,143 | 273 | 33.8175 | 3,480,651,937 | 2024-11-30 |
| 68 | 2024-11-19 | 1,176,800,310 | -800,000 | 272 | 33.8098 | 3,480,651,937 | 2024-10-31 |
| 69 | 2024-11-07 | 1,177,600,310 | -2,000 | 275 | 33.8328 | 3,480,651,937 | 2024-10-31 |
| 70 | 2024-10-21 | 1,177,602,310 | -20,000 | 278 | 33.8328 | 3,480,651,937 | 2024-09-30 |
| 71 | 2024-10-16 | 1,177,622,310 | -500 | 278 | 33.8334 | 3,480,651,937 | 2024-09-30 |
| 72 | 2024-10-03 | 1,177,622,810 | -55 | 282 | 33.8334 | 3,480,651,937 | 2024-09-30 |
| 73 | 2024-09-05 | 1,177,622,865 | -50,000 | 287 | 33.8334 | 3,480,651,937 | 2024-08-31 |
| 74 | 2024-08-26 | 1,177,672,865 | 1,000 | 286 | 33.8348 | 3,480,651,937 | 2024-07-31 |
| 75 | 2024-08-20 | 1,177,671,865 | -5,000 | 286 | 33.8348 | 3,480,651,937 | 2024-07-31 |
| 76 | 2024-08-15 | 1,177,676,865 | 2,773 | 288 | 33.8350 | 3,480,651,937 | 2024-07-31 |
| 77 | 2024-08-07 | 1,177,674,092 | -364 | 289 | 33.8349 | 3,480,651,937 | 2024-07-31 |
| 78 | 2024-07-24 | 1,177,674,456 | -2,773 | 289 | 33.8349 | 3,480,651,937 | 2024-07-12 |
| 79 | 2024-07-23 | 1,177,677,229 | -19,000 | 289 | 33.8350 | 3,480,651,937 | 2024-07-12 |
| 80 | 2024-07-22 | 1,177,696,229 | 5,940 | 289 | 33.8355 | 3,480,651,937 | 2024-07-12 |
| 81 | 2024-07-12 | 1,177,690,289 | 12,391,865 | 289 | 33.8353 | 3,480,651,937 | 2024-07-12 |
| 82 | 2024-07-11 | 1,165,298,424 | -8,000 | 289 | 34.7384 | 3,354,500,581 | 2024-06-30 |
| 83 | 2024-07-09 | 1,165,306,424 | -7,317 | 289 | 34.7386 | 3,354,500,581 | 2024-06-30 |
| 84 | 2024-06-27 | 1,165,313,741 | -20,000 | 291 | 34.7388 | 3,354,500,581 | 2024-05-31 |
| 85 | 2024-06-24 | 1,165,333,741 | -60,000 | 290 | 34.7394 | 3,354,500,581 | 2024-05-31 |
| 86 | 2024-05-27 | 1,165,393,741 | -10,000 | 289 | 34.7412 | 3,354,500,581 | 2024-04-30 |
| 87 | 2024-05-22 | 1,165,403,741 | -2,000 | 289 | 34.7415 | 3,354,500,581 | 2024-04-30 |
| 88 | 2024-05-20 | 1,165,405,741 | -4,388 | 289 | 34.7416 | 3,354,500,581 | 2024-04-30 |
| 89 | 2024-05-03 | 1,165,410,129 | -5,205 | 287 | 34.7417 | 3,354,500,581 | 2024-04-30 |
| 90 | 2024-05-02 | 1,165,415,334 | -22,228 | 287 | 34.7418 | 3,354,500,581 | 2024-04-30 |
| 91 | 2024-04-22 | 1,165,437,562 | -1,000 | 287 | 34.7425 | 3,354,500,581 | 2024-03-31 |
| 92 | 2024-04-08 | 1,165,438,562 | 60,000 | 285 | 34.7425 | 3,354,500,581 | 2024-03-31 |
| 93 | 2024-03-14 | 1,165,378,562 | -30,000 | 285 | 34.7407 | 3,354,500,581 | 2024-02-29 |
| 94 | 2024-03-08 | 1,165,408,562 | -1,000 | 284 | 34.7416 | 3,354,500,581 | 2024-02-29 |
| 95 | 2024-02-20 | 1,165,409,562 | -1,000 | 284 | 34.7417 | 3,354,500,581 | 2024-01-31 |
| 96 | 2024-01-09 | 1,165,410,562 | -46,773 | 285 | 34.7417 | 3,354,500,581 | 2023-12-31 |
| 97 | 2023-12-28 | 1,165,457,335 | 4,000 | 286 | 34.7431 | 3,354,500,581 | 2023-11-30 |
| 98 | 2023-12-22 | 1,165,453,335 | -1,000 | 289 | 34.7430 | 3,354,500,581 | 2023-11-30 |
| 99 | 2023-12-11 | 1,165,454,335 | 10,000 | 291 | 34.7430 | 3,354,500,581 | 2023-11-30 |
| 100 | 2023-11-27 | 1,165,444,335 | 152,000 | 292 | 34.7427 | 3,354,500,581 | 2023-10-31 |
| 101 | 2023-10-20 | 1,165,292,335 | -306 | 292 | 34.7382 | 3,354,500,581 | 2023-09-30 |
| 102 | 2023-10-13 | 1,165,292,641 | 6,058 | 293 | 34.7382 | 3,354,500,581 | 2023-09-30 |
| 103 | 2023-10-11 | 1,165,286,583 | 40,000 | 293 | 34.7380 | 3,354,500,581 | 2023-09-30 |
| 104 | 2023-09-19 | 1,165,246,583 | -150,000 | 295 | 34.7368 | 3,354,500,581 | 2023-08-31 |
| 105 | 2023-09-12 | 1,165,396,583 | 1,000 | 297 | 34.7413 | 3,354,500,581 | 2023-08-31 |
| 106 | 2023-08-11 | 1,165,395,583 | 543 | 299 | 34.7413 | 3,354,500,581 | 2023-07-31 |
| 107 | 2023-08-02 | 1,165,395,040 | -4,000 | 297 | 34.7412 | 3,354,500,581 | 2023-07-31 |
| 108 | 2023-07-13 | 1,165,399,040 | 13,000 | 300 | 34.7414 | 3,354,500,581 | 2023-07-11 |
| 109 | 2023-07-12 | 1,165,386,040 | 10,000 | 300 | 34.7410 | 3,354,500,581 | 2023-07-11 |
| 110 | 2023-07-11 | 1,165,376,040 | 10,798,895 | 299 | 34.7407 | 3,354,500,581 | 2023-07-11 |
| 111 | 2023-07-10 | 1,154,577,145 | 4,833 | 299 | 35.4303 | 3,258,725,526 | 2023-06-30 |
| 112 | 2023-06-14 | 1,154,572,312 | -1,000 | 301 | 35.4302 | 3,258,725,526 | 2023-05-31 |
| 113 | 2023-06-12 | 1,154,573,312 | 17,950 | 299 | 35.4302 | 3,258,725,526 | 2023-05-31 |
| 114 | 2023-05-29 | 1,154,555,362 | 35,744 | 301 | 35.4297 | 3,258,725,526 | 2023-04-30 |
| 115 | 2023-05-25 | 1,154,519,618 | 3,000 | 300 | 35.4286 | 3,258,725,526 | 2023-04-30 |
| 116 | 2023-03-31 | 1,154,516,618 | 311,000 | 303 | 35.4285 | 3,258,725,526 | 2023-03-31 |
| 117 | 2023-03-28 | 1,154,205,618 | -10,000 | 302 | 35.4189 | 3,258,725,526 | 2023-02-28 |
| 118 | 2023-03-06 | 1,154,215,618 | 1,000 | 304 | 35.4192 | 3,258,725,526 | 2023-02-28 |
| 119 | 2023-03-02 | 1,154,214,618 | -40,000 | 303 | 35.4192 | 3,258,725,526 | 2023-02-28 |
| 120 | 2023-01-31 | 1,154,254,618 | 110,000 | 300 | 35.4204 | 3,258,725,526 | 2023-01-31 |
| 121 | 2023-01-27 | 1,154,144,618 | 40,000 | 301 | 35.4171 | 3,258,725,526 | 2023-01-06 |
| 122 | 2023-01-04 | 1,154,104,618 | -384,000 | 302 | 35.4170 | 3,258,615,526 | 2022-12-31 |
| 123 | 2022-12-20 | 1,154,488,618 | -1,580,000 | 302 | 35.4288 | 3,258,615,526 | 2022-11-30 |
| 124 | 2022-12-07 | 1,156,068,618 | -20,000 | 306 | 35.4773 | 3,258,615,526 | 2022-11-30 |
| 125 | 2022-11-29 | 1,156,088,618 | -40,000 | 306 | 35.4779 | 3,258,615,526 | 2022-10-31 |
| 126 | 2022-11-14 | 1,156,128,618 | -4,000 | 308 | 35.4791 | 3,258,615,526 | 2022-10-31 |
| 127 | 2022-11-08 | 1,156,132,618 | -785 | 309 | 35.4793 | 3,258,615,526 | 2022-10-31 |
| 128 | 2022-09-27 | 1,156,133,403 | 240,000 | 314 | 35.4793 | 3,258,615,526 | 2022-08-31 |
| 129 | 2022-09-19 | 1,155,893,403 | -240,000 | 315 | 35.4719 | 3,258,615,526 | 2022-08-31 |
| 130 | 2022-09-16 | 1,156,133,403 | -10,000 | 315 | 35.4793 | 3,258,615,526 | 2022-08-31 |
| 131 | 2022-09-05 | 1,156,143,403 | 7,645,889 | 314 | 35.4796 | 3,258,615,526 | 2022-08-31 |
| 132 | 2022-08-31 | 1,148,497,514 | 20,000 | 315 | 35.2450 | 3,258,615,526 | 2022-08-31 |
| 133 | 2022-08-19 | 1,148,477,514 | -20,000 | 315 | 35.2443 | 3,258,615,526 | 2022-08-01 |
| 134 | 2022-08-05 | 1,148,497,514 | 3,000 | 312 | 35.2450 | 3,258,615,526 | 2022-08-01 |
| 135 | 2022-08-04 | 1,148,494,514 | -50,000 | 312 | 35.2449 | 3,258,615,526 | 2022-08-01 |
| 136 | 2022-08-01 | 1,148,544,514 | -30,000 | 314 | 35.2464 | 3,258,615,526 | 2022-08-01 |
| 137 | 2022-07-22 | 1,148,574,514 | -10,000 | 313 | 35.2619 | 3,257,265,526 | 2022-07-19 |
| 138 | 2022-07-21 | 1,148,584,514 | -10,000 | 313 | 35.2622 | 3,257,265,526 | 2022-07-19 |
| 139 | 2022-07-20 | 1,148,594,514 | 5,000 | 313 | 35.2625 | 3,257,265,526 | 2022-07-19 |
| 140 | 2022-07-14 | 1,148,589,514 | 3,901,000 | 314 | 35.3210 | 3,251,863,526 | 2022-07-12 |
| 141 | 2022-07-12 | 1,144,688,514 | 16,138,309 | 315 | 35.2010 | 3,251,863,526 | 2022-07-12 |
| 142 | 2022-07-11 | 1,128,550,205 | 20,000 | 313 | 35.6606 | 3,164,696,343 | 2022-06-30 |
| 143 | 2022-07-07 | 1,128,530,205 | -655 | 315 | 35.6600 | 3,164,696,343 | 2022-06-30 |
| 144 | 2022-07-05 | 1,128,530,860 | 62 | 316 | 35.6600 | 3,164,696,343 | 2022-06-30 |
| 145 | 2022-07-04 | 1,128,530,798 | 10,520 | 317 | 35.6600 | 3,164,696,343 | 2022-06-30 |
| 146 | 2022-06-27 | 1,128,520,278 | -20,000 | 315 | 35.6597 | 3,164,696,343 | 2022-06-17 |
| 147 | 2022-06-20 | 1,128,540,278 | -10,000 | 318 | 35.6603 | 3,164,696,343 | 2022-06-17 |
| 148 | 2022-06-16 | 1,128,550,278 | 1,000 | 320 | 35.7148 | 3,159,895,343 | 2022-05-31 |
| 149 | 2022-06-15 | 1,128,549,278 | -4,718 | 319 | 35.7148 | 3,159,895,343 | 2022-05-31 |
| 150 | 2022-06-14 | 1,128,553,996 | -15,000 | 321 | 35.7149 | 3,159,895,343 | 2022-05-31 |
| 151 | 2022-06-08 | 1,128,568,996 | 11,000 | 321 | 35.7154 | 3,159,895,343 | 2022-05-31 |
| 152 | 2022-06-01 | 1,128,557,996 | 78,820 | 322 | 35.7150 | 3,159,895,343 | 2022-05-31 |
| 153 | 2022-05-12 | 1,128,479,176 | -10,000 | 319 | 35.7125 | 3,159,895,343 | 2022-04-30 |
| 154 | 2022-05-04 | 1,128,489,176 | 31,000 | 317 | 35.7129 | 3,159,895,343 | 2022-04-30 |
| 155 | 2022-04-29 | 1,128,458,176 | 12,015 | 316 | 35.7119 | 3,159,895,343 | 2022-03-31 |
| 156 | 2022-04-21 | 1,128,446,161 | 82,000 | 315 | 35.7115 | 3,159,895,343 | 2022-03-31 |
| 157 | 2022-04-20 | 1,128,364,161 | 3,079 | 315 | 35.7089 | 3,159,895,343 | 2022-03-31 |
| 158 | 2022-04-14 | 1,128,361,082 | -10,000 | 315 | 35.7088 | 3,159,895,343 | 2022-03-31 |
| 159 | 2022-04-08 | 1,128,371,082 | 10,000 | 313 | 35.7091 | 3,159,895,343 | 2022-03-31 |
| 160 | 2022-04-04 | 1,128,361,082 | -10,000 | 314 | 35.7088 | 3,159,895,343 | 2022-03-31 |
| 161 | 2022-03-28 | 1,128,371,082 | -30,000 | 319 | 35.7091 | 3,159,895,343 | 2022-02-28 |
| 162 | 2022-03-25 | 1,128,401,082 | -16,078 | 317 | 35.7101 | 3,159,895,343 | 2022-02-28 |
| 163 | 2022-03-23 | 1,128,417,160 | -1,156 | 314 | 35.7106 | 3,159,895,343 | 2022-02-28 |
| 164 | 2022-03-21 | 1,128,418,316 | -3,000 | 305 | 35.7106 | 3,159,895,343 | 2022-02-28 |
| 165 | 2022-03-03 | 1,128,421,316 | -9,933 | 301 | 35.7107 | 3,159,895,343 | 2022-02-28 |
| 166 | 2022-03-02 | 1,128,431,249 | 13,000 | 301 | 35.7110 | 3,159,895,343 | 2022-02-28 |
| 167 | 2022-02-09 | 1,128,418,249 | 800,000 | 302 | 35.7106 | 3,159,895,343 | 2022-01-31 |
| 168 | 2022-01-27 | 1,127,618,249 | -14,000 | 301 | 35.6853 | 3,159,895,343 | 2021-12-31 |
| 169 | 2022-01-25 | 1,127,632,249 | -10,000 | 299 | 35.6857 | 3,159,895,343 | 2021-12-31 |
| 170 | 2022-01-21 | 1,127,642,249 | 427 | 295 | 35.6861 | 3,159,895,343 | 2021-12-31 |
| 171 | 2022-01-05 | 1,127,641,822 | 667 | 295 | 35.6860 | 3,159,895,343 | 2021-12-31 |
| 172 | 2021-12-30 | 1,127,641,155 | -4,048 | 292 | 35.6860 | 3,159,895,343 | 2021-11-30 |
| 173 | 2021-12-29 | 1,127,645,203 | -800,000 | 295 | 35.6862 | 3,159,895,343 | 2021-11-30 |
| 174 | 2021-12-22 | 1,128,445,203 | 39,621 | 293 | 35.7115 | 3,159,895,343 | 2021-11-30 |
| 175 | 2021-12-21 | 1,128,405,582 | -30,000 | 294 | 35.7102 | 3,159,895,343 | 2021-11-30 |
| 176 | 2021-12-15 | 1,128,435,582 | -12,000 | 296 | 35.7112 | 3,159,895,343 | 2021-11-30 |
| 177 | 2021-12-13 | 1,128,447,582 | 411 | 293 | 35.7115 | 3,159,895,343 | 2021-11-30 |
| 178 | 2021-12-06 | 1,128,447,171 | 23,000 | 292 | 35.7115 | 3,159,895,343 | 2021-11-30 |
| 179 | 2021-11-29 | 1,128,424,171 | 5,000 | 299 | 35.7108 | 3,159,895,343 | 2021-11-18 |
| 180 | 2021-11-22 | 1,128,419,171 | -50,000 | 303 | 35.7107 | 3,159,895,343 | 2021-11-18 |
| 181 | 2021-11-16 | 1,128,469,171 | 1,000 | 299 | 37.0827 | 3,043,112,010 | 2021-10-31 |
| 182 | 2021-11-11 | 1,128,468,171 | -10,000 | 300 | 37.0827 | 3,043,112,010 | 2021-10-31 |
| 183 | 2021-11-10 | 1,128,478,171 | 1,585 | 301 | 37.0830 | 3,043,112,010 | 2021-10-31 |
| 184 | 2021-11-04 | 1,128,476,586 | -1,000 | 302 | 37.0830 | 3,043,112,010 | 2021-10-31 |
| 185 | 2021-11-02 | 1,128,477,586 | -23,000 | 298 | 37.0830 | 3,043,112,010 | 2021-10-31 |
| 186 | 2021-10-28 | 1,128,500,586 | 4,000 | 302 | 37.0838 | 3,043,112,010 | 2021-09-30 |
| 187 | 2021-10-27 | 1,128,496,586 | -20,000 | 287 | 37.0836 | 3,043,112,010 | 2021-09-30 |
| 188 | 2021-10-20 | 1,128,516,586 | -1,270,000 | 286 | 37.0843 | 3,043,112,010 | 2021-09-30 |
| 189 | 2021-10-18 | 1,129,786,586 | 3,204 | 282 | 37.1260 | 3,043,112,010 | 2021-09-30 |
| 190 | 2021-10-05 | 1,129,783,382 | -8,000 | 279 | 37.1259 | 3,043,112,010 | 2021-09-30 |
| 191 | 2021-09-28 | 1,129,791,382 | 10,000 | 280 | 37.1262 | 3,043,112,010 | 2021-08-31 |
| 192 | 2021-09-27 | 1,129,781,382 | -20,590 | 279 | 37.1259 | 3,043,112,010 | 2021-08-31 |
| 193 | 2021-09-15 | 1,129,801,972 | -20,678 | 272 | 37.1265 | 3,043,112,010 | 2021-08-31 |
| 194 | 2021-08-31 | 1,129,822,650 | 121,538 | 274 | 37.1272 | 3,043,112,010 | 2021-08-31 |
| 195 | 2021-08-18 | 1,129,701,112 | 26,005 | 274 | 37.1232 | 3,043,112,010 | 2021-07-31 |
| 196 | 2021-08-12 | 1,129,675,107 | -2,285 | 274 | 37.1224 | 3,043,112,010 | 2021-07-31 |
| 197 | 2021-08-05 | 1,129,677,392 | -4,000 | 276 | 37.1224 | 3,043,112,010 | 2021-07-31 |
| 198 | 2021-07-30 | 1,129,681,392 | -121,538 | 276 | 37.1226 | 3,043,112,010 | 2021-07-13 |
| 199 | 2021-07-15 | 1,129,802,930 | -1,029 | 276 | 37.1266 | 3,043,112,010 | 2021-07-13 |
| 200 | 2021-07-13 | 1,129,803,959 | 19,474,224 | 278 | 37.1266 | 3,043,112,010 | 2021-07-13 |
| 201 | 2021-07-09 | 1,110,329,735 | 1,035 | 277 | 37.3983 | 2,968,934,833 | 2021-06-30 |
| 202 | 2021-07-02 | 1,110,328,700 | 10,000 | 275 | 37.3982 | 2,968,934,833 | 2021-06-30 |
| 203 | 2021-06-23 | 1,110,318,700 | -20,000 | 276 | 37.3979 | 2,968,934,833 | 2021-05-31 |
| 204 | 2021-06-21 | 1,110,338,700 | -10,000 | 276 | 37.3986 | 2,968,934,833 | 2021-05-31 |
| 205 | 2021-06-18 | 1,110,348,700 | 1,133 | 276 | 37.3989 | 2,968,934,833 | 2021-05-31 |
| 206 | 2021-05-25 | 1,110,347,567 | 6,949 | 276 | 37.3989 | 2,968,934,833 | 2021-04-30 |
| 207 | 2021-05-18 | 1,110,340,618 | 3,000 | 279 | 37.3986 | 2,968,934,833 | 2021-04-30 |
| 208 | 2021-05-13 | 1,110,337,618 | 10,000 | 282 | 37.3985 | 2,968,934,833 | 2021-04-30 |
| 209 | 2021-05-12 | 1,110,327,618 | 20,000 | 280 | 37.3982 | 2,968,934,833 | 2021-04-30 |
| 210 | 2021-05-11 | 1,110,307,618 | 10,000 | 282 | 37.3975 | 2,968,934,833 | 2021-04-30 |
| 211 | 2021-04-27 | 1,110,297,618 | -500,000 | 282 | 37.3972 | 2,968,934,833 | 2021-03-31 |
| 212 | 2021-04-23 | 1,110,797,618 | 24,000 | 283 | 37.4140 | 2,968,934,833 | 2021-03-31 |
| 213 | 2021-04-19 | 1,110,773,618 | -120 | 284 | 37.4132 | 2,968,934,833 | 2021-03-31 |
| 214 | 2021-04-16 | 1,110,773,738 | -20,000 | 284 | 37.4132 | 2,968,934,833 | 2021-03-31 |
| 215 | 2021-04-15 | 1,110,793,738 | 130,000 | 284 | 37.4139 | 2,968,934,833 | 2021-03-31 |
| 216 | 2021-04-12 | 1,110,663,738 | 300,000 | 283 | 37.4095 | 2,968,934,833 | 2021-03-31 |
| 217 | 2021-04-08 | 1,110,363,738 | -30,000 | 281 | 37.3994 | 2,968,934,833 | 2021-03-31 |
| 218 | 2021-04-07 | 1,110,393,738 | -5,082 | 281 | 37.4004 | 2,968,934,833 | 2021-03-31 |
| 219 | 2021-03-30 | 1,110,398,820 | 10,000 | 276 | 37.4006 | 2,968,934,833 | 2021-02-28 |
| 220 | 2021-03-25 | 1,110,388,820 | -11,000 | 278 | 37.4002 | 2,968,934,833 | 2021-02-28 |
| 221 | 2021-03-23 | 1,110,399,820 | 4,000 | 281 | 37.4006 | 2,968,934,833 | 2021-02-28 |
| 222 | 2021-02-24 | 1,110,395,820 | 823 | 293 | 37.4005 | 2,968,934,833 | 2021-01-31 |
| 223 | 2021-02-10 | 1,110,394,997 | -16,000 | 290 | 37.4005 | 2,968,934,833 | 2021-01-31 |
| 224 | 2021-02-02 | 1,110,410,997 | -50,000 | 291 | 37.4010 | 2,968,934,833 | 2021-01-31 |
| 225 | 2021-01-29 | 1,110,460,997 | -20,000 | 289 | 37.4027 | 2,968,934,833 | 2020-12-31 |
| 226 | 2020-12-28 | 1,110,480,997 | 2,000 | 291 | 37.4033 | 2,968,934,833 | 2020-11-30 |
| 227 | 2020-12-16 | 1,110,478,997 | 6,000 | 289 | 37.4033 | 2,968,934,833 | 2020-11-30 |
| 228 | 2020-12-15 | 1,110,472,997 | 65,451 | 289 | 37.4031 | 2,968,934,833 | 2020-11-30 |
| 229 | 2020-12-08 | 1,110,407,546 | -5,000 | 289 | 37.4009 | 2,968,934,833 | 2020-11-30 |
| 230 | 2020-09-30 | 1,110,412,546 | -10,000 | 282 | 37.4010 | 2,968,934,833 | 2020-09-30 |
| 231 | 2020-09-28 | 1,110,422,546 | -40,000 | 282 | 37.4014 | 2,968,934,833 | 2020-08-31 |
| 232 | 2020-09-23 | 1,110,462,546 | 15,000 | 284 | 37.4027 | 2,968,934,833 | 2020-08-31 |
| 233 | 2020-08-14 | 1,110,447,546 | 1,000 | 284 | 37.4022 | 2,968,934,833 | 2020-07-31 |
| 234 | 2020-07-22 | 1,110,446,546 | -11,452 | 285 | 37.4022 | 2,968,934,833 | 2020-07-06 |
| 235 | 2020-07-17 | 1,110,457,998 | -20,000 | 287 | 37.4026 | 2,968,934,833 | 2020-07-06 |
| 236 | 2020-07-06 | 1,110,477,998 | 25,008,383 | 298 | 37.4032 | 2,968,934,833 | 2020-07-06 |
| 237 | 2020-06-12 | 1,085,469,615 | 30,000 | 294 | 37.8122 | 2,870,687,008 | 2020-05-31 |
| 238 | 2020-06-01 | 1,085,439,615 | -5,227 | 298 | 37.8111 | 2,870,687,008 | 2020-05-31 |
| 239 | 2020-05-28 | 1,085,444,842 | -10,000 | 298 | 37.8113 | 2,870,687,008 | 2020-04-30 |
| 240 | 2020-05-19 | 1,085,454,842 | 52,000 | 295 | 37.8117 | 2,870,687,008 | 2020-04-30 |
| 241 | 2020-05-12 | 1,085,402,842 | -10,000 | 294 | 37.8099 | 2,870,687,008 | 2020-04-30 |
| 242 | 2020-05-11 | 1,085,412,842 | -10,000 | 291 | 37.8102 | 2,870,687,008 | 2020-04-30 |
| 243 | 2020-05-08 | 1,085,422,842 | -10,000 | 290 | 37.8106 | 2,870,687,008 | 2020-04-30 |
| 244 | 2020-05-05 | 1,085,432,842 | -10,000 | 286 | 37.8109 | 2,870,687,008 | 2020-04-30 |
| 245 | 2020-04-21 | 1,085,442,842 | -60,000 | 286 | 37.8113 | 2,870,687,008 | 2020-03-31 |
| 246 | 2020-04-15 | 1,085,502,842 | -4,000 | 289 | 37.8133 | 2,870,687,008 | 2020-03-31 |
| 247 | 2020-04-02 | 1,085,506,842 | -10,000 | 286 | 37.8135 | 2,870,687,008 | 2020-03-31 |
| 248 | 2020-03-24 | 1,085,516,842 | -1,000 | 286 | 37.8138 | 2,870,687,008 | 2020-02-29 |
| 249 | 2020-03-19 | 1,085,517,842 | 297,000 | 285 | 37.8139 | 2,870,687,008 | 2020-02-29 |
| 250 | 2020-03-18 | 1,085,220,842 | -20,000 | 287 | 37.8035 | 2,870,687,008 | 2020-02-29 |
| 251 | 2020-03-16 | 1,085,240,842 | -900,000 | 288 | 37.8042 | 2,870,687,008 | 2020-02-29 |
| 252 | 2020-03-12 | 1,086,140,842 | 1,000 | 290 | 37.8356 | 2,870,687,008 | 2020-02-29 |
| 253 | 2020-03-06 | 1,086,139,842 | -1,000 | 284 | 37.8355 | 2,870,687,008 | 2020-02-29 |
| 254 | 2020-03-05 | 1,086,140,842 | -20,000 | 284 | 37.8356 | 2,870,687,008 | 2020-02-29 |
| 255 | 2020-02-27 | 1,086,160,842 | -10,000 | 282 | 37.8363 | 2,870,687,008 | 2020-01-31 |
| 256 | 2020-02-17 | 1,086,170,842 | 1,000 | 281 | 37.8366 | 2,870,687,008 | 2020-01-31 |
| 257 | 2020-02-04 | 1,086,169,842 | -20,000 | 279 | 37.8366 | 2,870,687,008 | 2020-01-31 |
| 258 | 2019-12-18 | 1,086,189,842 | -10,000 | 280 | 37.8373 | 2,870,687,008 | 2019-11-30 |
| 259 | 2019-12-17 | 1,086,199,842 | -10,000 | 280 | 37.8376 | 2,870,687,008 | 2019-11-30 |
| 260 | 2019-12-16 | 1,086,209,842 | -4,000 | 285 | 37.8380 | 2,870,687,008 | 2019-11-30 |
| 261 | 2019-11-25 | 1,086,213,842 | -9,987 | 279 | 37.8381 | 2,870,687,008 | 2019-10-31 |
| 262 | 2019-11-06 | 1,086,223,829 | 3,881,901 | 275 | 37.8385 | 2,870,687,008 | 2019-10-31 |
| 263 | 2019-10-25 | 1,082,341,928 | -3,881,901 | 275 | 37.7032 | 2,870,687,008 | 2019-09-30 |
| 264 | 2019-10-23 | 1,086,223,829 | -10,000 | 278 | 37.8385 | 2,870,687,008 | 2019-09-30 |
| 265 | 2019-10-21 | 1,086,233,829 | 51,008 | 280 | 37.8388 | 2,870,687,008 | 2019-09-30 |
| 266 | 2019-10-15 | 1,086,182,821 | 3,881,901 | 279 | 37.8370 | 2,870,687,008 | 2019-09-30 |
| 267 | 2019-09-26 | 1,082,300,920 | -10,000 | 283 | 37.7018 | 2,870,687,008 | 2019-08-31 |
| 268 | 2019-09-24 | 1,082,310,920 | 1,001 | 282 | 37.7022 | 2,870,687,008 | 2019-08-31 |
| 269 | 2019-09-13 | 1,082,309,919 | 20,000 | 283 | 37.7021 | 2,870,687,008 | 2019-08-31 |
| 270 | 2019-09-03 | 1,082,289,919 | -131 | 287 | 37.7014 | 2,870,687,008 | 2019-08-31 |
| 271 | 2019-08-29 | 1,082,290,050 | -20,000 | 289 | 37.7014 | 2,870,687,008 | 2019-07-31 |
| 272 | 2019-08-20 | 1,082,310,050 | -2,000 | 287 | 37.7021 | 2,870,687,008 | 2019-07-31 |
| 273 | 2019-08-07 | 1,082,312,050 | 12,000 | 286 | 37.7022 | 2,870,687,008 | 2019-07-31 |
| 274 | 2019-07-25 | 1,082,300,050 | -10,000 | 285 | 37.7018 | 2,870,687,008 | 2019-07-04 |
| 275 | 2019-07-17 | 1,082,310,050 | -10,000 | 286 | 37.7021 | 2,870,687,008 | 2019-07-04 |
| 276 | 2019-07-15 | 1,082,320,050 | -4,591 | 286 | 37.7025 | 2,870,687,008 | 2019-07-04 |
| 277 | 2019-07-04 | 1,082,324,641 | 15,027,059 | 290 | 37.7026 | 2,870,687,008 | 2019-07-04 |
| 278 | 2019-06-28 | 1,067,297,582 | -20,000 | 291 | 37.9817 | 2,810,027,892 | 2019-05-31 |
| 279 | 2019-06-19 | 1,067,317,582 | -20 | 288 | 37.9825 | 2,810,027,892 | 2019-05-31 |
| 280 | 2019-06-11 | 1,067,317,602 | 10,545 | 284 | 37.9825 | 2,810,027,892 | 2019-05-31 |
| 281 | 2019-05-30 | 1,067,307,057 | 20,000 | 285 | 37.9821 | 2,810,027,892 | 2019-04-30 |
| 282 | 2019-05-29 | 1,067,287,057 | 2,000 | 285 | 37.9814 | 2,810,027,892 | 2019-04-30 |
| 283 | 2019-05-09 | 1,067,285,057 | -25,000 | 284 | 37.9813 | 2,810,027,892 | 2019-04-30 |
| 284 | 2019-05-08 | 1,067,310,057 | -10,000 | 283 | 37.9822 | 2,810,027,892 | 2019-04-30 |
| 285 | 2019-05-07 | 1,067,320,057 | 4,000 | 284 | 37.9825 | 2,810,027,892 | 2019-04-30 |
| 286 | 2019-05-02 | 1,067,316,057 | -2,000 | 284 | 37.9824 | 2,810,027,892 | 2019-04-30 |
| 287 | 2019-04-18 | 1,067,318,057 | -2,000 | 286 | 37.9825 | 2,810,027,892 | 2019-03-31 |
| 288 | 2019-04-03 | 1,067,320,057 | 30,000 | 286 | 37.9825 | 2,810,027,892 | 2019-03-31 |
| 289 | 2019-03-14 | 1,067,290,057 | 24,000 | 284 | 37.9815 | 2,810,027,892 | 2019-02-28 |
| 290 | 2019-03-13 | 1,067,266,057 | -43,000 | 283 | 37.9806 | 2,810,027,892 | 2019-02-28 |
| 291 | 2019-03-11 | 1,067,309,057 | -1,000 | 283 | 37.9822 | 2,810,027,892 | 2019-02-28 |
| 292 | 2019-03-06 | 1,067,310,057 | 2,040 | 284 | 37.9822 | 2,810,027,892 | 2019-02-28 |
| 293 | 2019-03-04 | 1,067,308,017 | -3,438 | 283 | 37.9821 | 2,810,027,892 | 2019-02-28 |
| 294 | 2019-02-27 | 1,067,311,455 | 2,000 | 283 | 37.9822 | 2,810,027,892 | 2019-01-31 |
| 295 | 2019-02-21 | 1,067,309,455 | -352,000 | 284 | 37.9822 | 2,810,027,892 | 2019-01-31 |
| 296 | 2019-02-01 | 1,067,661,455 | 10,000 | 286 | 37.9947 | 2,810,027,892 | 2019-01-31 |
| 297 | 2019-01-29 | 1,067,651,455 | 5,000 | 287 | 37.9943 | 2,810,027,892 | 2018-12-31 |
| 298 | 2019-01-09 | 1,067,646,455 | 10,000 | 290 | 37.9942 | 2,810,027,892 | 2018-12-31 |
| 299 | 2018-12-27 | 1,067,636,455 | -10,545 | 289 | 37.9938 | 2,810,027,892 | 2018-11-30 |
| 300 | 2018-12-14 | 1,067,647,000 | 94,000 | 288 | 37.9942 | 2,810,027,892 | 2018-11-30 |
| 301 | 2018-12-11 | 1,067,553,000 | -2,000 | 286 | 37.9908 | 2,810,027,892 | 2018-11-30 |
| 302 | 2018-11-08 | 1,067,555,000 | -1,000 | 286 | 37.9909 | 2,810,027,892 | 2018-10-31 |
| 303 | 2018-10-31 | 1,067,556,000 | -1,000 | 283 | 37.9909 | 2,810,027,892 | 2018-10-31 |
| 304 | 2018-10-26 | 1,067,557,000 | 65,449 | 283 | 37.9910 | 2,810,027,892 | 2018-09-30 |
| 305 | 2018-10-19 | 1,067,491,551 | -16,000 | 285 | 37.9886 | 2,810,027,892 | 2018-09-30 |
| 306 | 2018-10-16 | 1,067,507,551 | 65,449 | 283 | 37.9892 | 2,810,027,892 | 2018-09-30 |
| 307 | 2018-10-08 | 1,067,442,102 | 4,000 | 284 | 37.9869 | 2,810,027,892 | 2018-09-30 |
| 308 | 2018-09-26 | 1,067,438,102 | 2,017 | 274 | 37.9867 | 2,810,027,892 | 2018-08-31 |
| 309 | 2018-09-18 | 1,067,436,085 | 9,000 | 272 | 37.9867 | 2,810,027,892 | 2018-08-31 |
| 310 | 2018-08-24 | 1,067,427,085 | 200,000 | 272 | 37.9864 | 2,810,027,892 | 2018-07-31 |
| 311 | 2018-08-23 | 1,067,227,085 | 169,888 | 272 | 37.9792 | 2,810,027,892 | 2018-07-31 |
| 312 | 2018-08-22 | 1,067,057,197 | 1,000 | 272 | 37.9732 | 2,810,027,892 | 2018-07-31 |
| 313 | 2018-08-08 | 1,067,056,197 | -4,000 | 265 | 37.9732 | 2,810,027,892 | 2018-07-31 |
| 314 | 2018-08-06 | 1,067,060,197 | -11,000 | 265 | 37.9733 | 2,810,027,892 | 2018-07-31 |
| 315 | 2018-08-03 | 1,067,071,197 | -20 | 267 | 37.9737 | 2,810,027,892 | 2018-07-31 |
| 316 | 2018-07-26 | 1,067,071,217 | 10,000 | 270 | 37.9737 | 2,810,027,892 | 2018-07-18 |
| 317 | 2018-07-24 | 1,067,061,217 | -4 | 273 | 37.9733 | 2,810,027,892 | 2018-07-18 |
| 318 | 2018-07-18 | 1,067,061,221 | 6,986,464 | 274 | 37.9733 | 2,810,027,892 | 2018-07-18 |
| 319 | 2018-06-26 | 1,060,074,757 | 495,000 | 281 | 38.2880 | 2,768,689,545 | 2018-05-31 |
| 320 | 2018-06-22 | 1,059,579,757 | 100,000 | 280 | 38.2701 | 2,768,689,545 | 2018-05-31 |
| 321 | 2018-05-25 | 1,059,479,757 | 10,000 | 274 | 38.2665 | 2,768,689,545 | 2018-04-30 |
| 322 | 2018-05-24 | 1,059,469,757 | -23,000 | 277 | 38.2661 | 2,768,689,545 | 2018-04-30 |
| 323 | 2018-05-23 | 1,059,492,757 | 10,000 | 280 | 38.2669 | 2,768,689,545 | 2018-04-30 |
| 324 | 2018-05-21 | 1,059,482,757 | 4,000 | 279 | 38.2666 | 2,768,689,545 | 2018-04-30 |
| 325 | 2018-05-16 | 1,059,478,757 | -2,000 | 275 | 38.2664 | 2,768,689,545 | 2018-04-30 |
| 326 | 2018-05-14 | 1,059,480,757 | -20,000 | 277 | 38.2665 | 2,768,689,545 | 2018-04-30 |
| 327 | 2018-05-10 | 1,059,500,757 | -5,000 | 276 | 38.2672 | 2,768,689,545 | 2018-04-30 |
| 328 | 2018-05-09 | 1,059,505,757 | -68,000 | 277 | 38.2674 | 2,768,689,545 | 2018-04-30 |
| 329 | 2018-05-03 | 1,059,573,757 | 4,000 | 279 | 38.2699 | 2,768,689,545 | 2018-04-30 |
| 330 | 2018-04-16 | 1,059,569,757 | -5,000 | 283 | 38.2697 | 2,768,689,545 | 2018-03-31 |
| 331 | 2018-04-12 | 1,059,574,757 | -1 | 281 | 38.2699 | 2,768,689,545 | 2018-03-31 |
| 332 | 2018-04-04 | 1,059,574,758 | -10,248 | 279 | 38.2699 | 2,768,689,545 | 2018-03-31 |
| 333 | 2018-03-29 | 1,059,585,006 | 88,545 | 279 | 38.2703 | 2,768,689,545 | 2018-02-28 |
| 334 | 2018-03-27 | 1,059,496,461 | -1 | 278 | 38.2671 | 2,768,689,545 | 2018-02-28 |
| 335 | 2018-03-21 | 1,059,496,462 | -37,500 | 275 | 38.2671 | 2,768,689,545 | 2018-02-28 |
| 336 | 2018-03-12 | 1,059,533,962 | 22,000 | 275 | 38.2684 | 2,768,689,545 | 2018-02-28 |
| 337 | 2018-03-02 | 1,059,511,962 | -1 | 277 | 38.2676 | 2,768,689,545 | 2018-02-28 |
| 338 | 2018-02-27 | 1,059,511,963 | 1,024 | 278 | 38.2676 | 2,768,689,545 | 2018-01-31 |
| 339 | 2018-02-21 | 1,059,510,939 | -242 | 284 | 38.2676 | 2,768,689,545 | 2018-01-31 |
| 340 | 2018-02-12 | 1,059,511,181 | 8,000 | 285 | 38.2676 | 2,768,689,545 | 2018-01-31 |
| 341 | 2018-02-08 | 1,059,503,181 | -3,000 | 285 | 38.2673 | 2,768,689,545 | 2018-01-31 |
| 342 | 2018-02-02 | 1,059,506,181 | 1,024 | 285 | 38.2674 | 2,768,689,545 | 2018-01-31 |
| 343 | 2018-01-29 | 1,059,505,157 | 6,000 | 288 | 38.2674 | 2,768,689,545 | 2017-12-31 |
| 344 | 2018-01-18 | 1,059,499,157 | -6,000 | 285 | 38.2672 | 2,768,689,545 | 2017-12-31 |
| 345 | 2018-01-15 | 1,059,505,157 | 52,813 | 285 | 38.2674 | 2,768,689,545 | 2017-12-31 |
| 346 | 2018-01-04 | 1,059,452,344 | 15,000 | 283 | 38.2655 | 2,768,689,545 | 2017-12-31 |
| 347 | 2017-12-28 | 1,059,437,344 | -36,000 | 289 | 38.2649 | 2,768,689,545 | 2017-11-30 |
| 348 | 2017-12-11 | 1,059,473,344 | -1,000 | 283 | 38.2662 | 2,768,689,545 | 2017-11-30 |
| 349 | 2017-12-05 | 1,059,474,344 | -200,000 | 280 | 38.2663 | 2,768,689,545 | 2017-11-30 |
| 350 | 2017-11-29 | 1,059,674,344 | 5,000 | 283 | 38.2735 | 2,768,689,545 | 2017-10-31 |
| 351 | 2017-11-13 | 1,059,669,344 | 36,297 | 286 | 38.2733 | 2,768,689,545 | 2017-10-31 |
| 352 | 2017-11-08 | 1,059,633,047 | -66,000 | 287 | 38.2720 | 2,768,689,545 | 2017-10-31 |
| 353 | 2017-10-26 | 1,059,699,047 | -19,000 | 293 | 38.2744 | 2,768,689,545 | 2017-09-30 |
| 354 | 2017-10-23 | 1,059,718,047 | 10,000 | 296 | 38.2751 | 2,768,689,545 | 2017-09-30 |
| 355 | 2017-10-12 | 1,059,708,047 | 2,708 | 298 | 38.2747 | 2,768,689,545 | 2017-09-30 |
| 356 | 2017-10-09 | 1,059,705,339 | -3,000 | 302 | 38.2746 | 2,768,689,545 | 2017-09-30 |
| 357 | 2017-10-06 | 1,059,708,339 | -3,000 | 302 | 38.2747 | 2,768,689,545 | 2017-09-30 |
| 358 | 2017-10-04 | 1,059,711,339 | 10,000 | 305 | 38.2748 | 2,768,689,545 | 2017-09-30 |
| 359 | 2017-09-15 | 1,059,701,339 | -1,000 | 306 | 38.2745 | 2,768,689,545 | 2017-08-31 |
| 360 | 2017-09-11 | 1,059,702,339 | 3,107 | 300 | 38.2745 | 2,768,689,545 | 2017-08-31 |
| 361 | 2017-08-30 | 1,059,699,232 | -10,000 | 296 | 38.2744 | 2,768,689,545 | 2017-07-31 |
| 362 | 2017-08-16 | 1,059,709,232 | -3,107 | 294 | 38.2748 | 2,768,689,545 | 2017-07-31 |
| 363 | 2017-08-14 | 1,059,712,339 | -1 | 297 | 38.2749 | 2,768,689,545 | 2017-07-31 |
| 364 | 2017-08-08 | 1,059,712,340 | -142,168 | 299 | 38.2749 | 2,768,689,545 | 2017-07-31 |
| 365 | 2017-08-07 | 1,059,854,508 | 5,672 | 299 | 38.2800 | 2,768,689,545 | 2017-07-31 |
| 366 | 2017-07-21 | 1,059,848,836 | -1,000 | 296 | 38.2798 | 2,768,689,545 | 2017-07-17 |
| 367 | 2017-07-20 | 1,059,849,836 | 4,962 | 297 | 38.2798 | 2,768,689,545 | 2017-07-17 |
| 368 | 2017-07-17 | 1,059,844,874 | 15,832,754 | 299 | 38.2797 | 2,768,689,545 | 2017-07-17 |
| 369 | 2017-07-13 | 1,044,012,120 | 100,000 | 299 | 38.5017 | 2,711,601,763 | 2017-06-30 |
| 370 | 2017-07-11 | 1,043,912,120 | 22,000 | 301 | 38.4980 | 2,711,601,763 | 2017-06-30 |
| 371 | 2017-07-04 | 1,043,890,120 | 30,000 | 302 | 38.4972 | 2,711,601,763 | 2017-06-30 |
| 372 | 2017-06-30 | 1,043,860,120 | 50 | 303 | 38.4961 | 2,711,601,763 | 2017-06-30 |
| 373 | 2017-06-27 | 1,043,860,070 | 999 | 305 | 38.4961 | 2,711,601,763 | 2017-05-31 |
| 374 | 2017-06-26 | 1,043,859,071 | 6,000 | 299 | 38.4960 | 2,711,601,763 | 2017-05-31 |
| 375 | 2017-06-21 | 1,043,853,071 | 4,000 | 300 | 38.4958 | 2,711,601,763 | 2017-05-31 |
| 376 | 2017-06-08 | 1,043,849,071 | 100,000 | 307 | 38.4957 | 2,711,601,763 | 2017-05-31 |
| 377 | 2017-06-07 | 1,043,749,071 | 1,000 | 308 | 38.4920 | 2,711,601,763 | 2017-05-31 |
| 378 | 2017-05-26 | 1,043,748,071 | 10,000 | 307 | 38.4919 | 2,711,601,763 | 2017-04-30 |
| 379 | 2017-05-24 | 1,043,738,071 | 22,000 | 308 | 38.4916 | 2,711,601,763 | 2017-04-30 |
| 380 | 2017-05-23 | 1,043,716,071 | -30,000 | 309 | 38.4908 | 2,711,601,763 | 2017-04-30 |
| 381 | 2017-05-18 | 1,043,746,071 | -5 | 308 | 38.4919 | 2,711,601,763 | 2017-04-30 |
| 382 | 2017-05-11 | 1,043,746,076 | 5,000 | 304 | 38.4919 | 2,711,601,763 | 2017-04-30 |
| 383 | 2017-05-10 | 1,043,741,076 | -100,000 | 304 | 38.4917 | 2,711,601,763 | 2017-04-30 |
| 384 | 2017-05-09 | 1,043,841,076 | 2,790,000 | 303 | 38.4954 | 2,711,601,763 | 2017-04-30 |
| 385 | 2017-05-02 | 1,041,051,076 | -10,000 | 303 | 38.3925 | 2,711,601,763 | 2017-04-30 |
| 386 | 2017-04-28 | 1,041,061,076 | 10,000 | 304 | 38.3928 | 2,711,601,763 | 2017-03-31 |
| 387 | 2017-04-27 | 1,041,051,076 | 100,000 | 305 | 38.3925 | 2,711,601,763 | 2017-03-31 |
| 388 | 2017-04-18 | 1,040,951,076 | -1,000 | 309 | 38.3888 | 2,711,601,763 | 2017-03-31 |
| 389 | 2017-04-13 | 1,040,952,076 | -2,000 | 309 | 38.3888 | 2,711,601,763 | 2017-03-31 |
| 390 | 2017-04-10 | 1,040,954,076 | -47,103 | 309 | 38.3889 | 2,711,601,763 | 2017-03-31 |
| 391 | 2017-04-05 | 1,041,001,179 | 15,000 | 308 | 38.3906 | 2,711,601,763 | 2017-03-31 |
| 392 | 2017-04-03 | 1,040,986,179 | 10,000 | 309 | 38.3901 | 2,711,601,763 | 2017-03-31 |
| 393 | 2017-03-28 | 1,040,976,179 | -5,000 | 307 | 38.3897 | 2,711,601,763 | 2017-02-28 |
| 394 | 2017-03-22 | 1,040,981,179 | 54,000 | 309 | 38.3899 | 2,711,601,763 | 2017-02-28 |
| 395 | 2017-03-20 | 1,040,927,179 | -42,000 | 309 | 38.3879 | 2,711,601,763 | 2017-02-28 |
| 396 | 2017-03-17 | 1,040,969,179 | 100,000 | 308 | 38.3895 | 2,711,601,763 | 2017-02-28 |
| 397 | 2017-03-14 | 1,040,869,179 | 30,000 | 307 | 38.3858 | 2,711,601,763 | 2017-02-28 |
| 398 | 2017-03-10 | 1,040,839,179 | -54,000 | 308 | 38.3847 | 2,711,601,763 | 2017-02-28 |
| 399 | 2017-02-15 | 1,040,893,179 | -5,000 | 314 | 38.3867 | 2,711,601,763 | 2017-01-31 |
| 400 | 2017-01-24 | 1,040,898,179 | 30,000 | 315 | 38.3868 | 2,711,601,763 | 2016-12-31 |
| 401 | 2017-01-20 | 1,040,868,179 | 950 | 316 | 38.3857 | 2,711,601,763 | 2016-12-31 |
| 402 | 2017-01-16 | 1,040,867,229 | 10,000 | 318 | 38.3857 | 2,711,601,763 | 2016-12-31 |
| 403 | 2017-01-09 | 1,040,857,229 | 18,000 | 325 | 38.3853 | 2,711,601,763 | 2016-12-31 |
| 404 | 2017-01-04 | 1,040,839,229 | -1,000 | 323 | 38.3847 | 2,711,601,763 | 2016-12-31 |
| 405 | 2016-12-28 | 1,040,840,229 | 5,000 | 322 | 38.3847 | 2,711,601,763 | 2016-11-30 |
| 406 | 2016-12-05 | 1,040,835,229 | -10,000 | 321 | 38.3845 | 2,711,601,763 | 2016-11-30 |
| 407 | 2016-11-17 | 1,040,845,229 | -1,000 | 316 | 38.3849 | 2,711,601,763 | 2016-10-31 |
| 408 | 2016-11-08 | 1,040,846,229 | -500,000 | 316 | 38.3849 | 2,711,601,763 | 2016-10-31 |
| 409 | 2016-11-07 | 1,041,346,229 | -30,000 | 314 | 38.4034 | 2,711,601,763 | 2016-10-31 |
| 410 | 2016-10-20 | 1,041,376,229 | -45 | 315 | 38.4045 | 2,711,601,763 | 2016-09-30 |
| 411 | 2016-10-12 | 1,041,376,274 | 5,000 | 317 | 38.4045 | 2,711,601,763 | 2016-09-30 |
| 412 | 2016-09-28 | 1,041,371,274 | -90,000 | 317 | 38.4043 | 2,711,601,763 | 2016-08-31 |
| 413 | 2016-09-22 | 1,041,461,274 | 7,292,284 | 319 | 38.4076 | 2,711,601,763 | 2016-08-31 |
| 414 | 2016-09-08 | 1,034,168,990 | -7,292,284 | 324 | 38.1387 | 2,711,601,763 | 2016-08-31 |
| 415 | 2016-09-06 | 1,041,461,274 | 120,000 | 322 | 38.4076 | 2,711,601,763 | 2016-08-31 |
| 416 | 2016-08-22 | 1,041,341,274 | 10,000 | 320 | 38.4032 | 2,711,601,763 | 2016-07-31 |
| 417 | 2016-08-09 | 1,041,331,274 | 25,000 | 316 | 38.4028 | 2,711,601,763 | 2016-07-31 |
| 418 | 2016-07-25 | 1,041,306,274 | -8,000 | 319 | 38.4019 | 2,711,601,763 | 2016-07-18 |
| 419 | 2016-07-18 | 1,041,314,274 | 9,499,604 | 321 | 38.4022 | 2,711,601,763 | 2016-07-18 |
| 420 | 2016-06-24 | 1,031,814,670 | 4,000 | 320 | 38.7163 | 2,665,062,650 | 2016-05-31 |
| 421 | 2016-05-31 | 1,031,810,670 | -20,000 | 322 | 38.7162 | 2,665,062,650 | 2016-05-31 |
| 422 | 2016-05-10 | 1,031,830,670 | -19,000 | 318 | 38.7169 | 2,665,062,650 | 2016-04-30 |
| 423 | 2016-05-09 | 1,031,849,670 | -8,000 | 318 | 38.7177 | 2,665,062,650 | 2016-04-30 |
| 424 | 2016-05-04 | 1,031,857,670 | -20,000 | 318 | 38.7180 | 2,665,062,650 | 2016-04-30 |
| 425 | 2016-04-22 | 1,031,877,670 | -10,000 | 316 | 38.7187 | 2,665,062,650 | 2016-03-31 |
| 426 | 2016-04-21 | 1,031,887,670 | -50,000 | 315 | 38.7191 | 2,665,062,650 | 2016-03-31 |
| 427 | 2016-04-19 | 1,031,937,670 | -1,000 | 316 | 38.7210 | 2,665,062,650 | 2016-03-31 |
| 428 | 2016-04-15 | 1,031,938,670 | -9,000 | 316 | 38.7210 | 2,665,062,650 | 2016-03-31 |
| 429 | 2016-04-13 | 1,031,947,670 | -4,000 | 318 | 38.7213 | 2,665,062,650 | 2016-03-31 |
| 430 | 2016-04-11 | 1,031,951,670 | -5,000 | 316 | 38.7215 | 2,665,062,650 | 2016-03-31 |
| 431 | 2016-04-08 | 1,031,956,670 | 2,000 | 319 | 38.7217 | 2,665,062,650 | 2016-03-31 |
| 432 | 2016-04-07 | 1,031,954,670 | 59,000 | 318 | 38.7216 | 2,665,062,650 | 2016-03-31 |
| 433 | 2016-04-06 | 1,031,895,670 | -60,000 | 319 | 38.7194 | 2,665,062,650 | 2016-03-31 |
| 434 | 2016-04-05 | 1,031,955,670 | -6,000 | 319 | 38.7216 | 2,665,062,650 | 2016-03-31 |
| 435 | 2016-03-31 | 1,031,961,670 | 200,000 | 319 | 38.7219 | 2,665,062,650 | 2016-03-31 |
| 436 | 2016-03-16 | 1,031,761,670 | -5,000 | 315 | 38.7143 | 2,665,062,650 | 2016-02-29 |
| 437 | 2016-03-04 | 1,031,766,670 | -25,000 | 319 | 38.7145 | 2,665,062,650 | 2016-02-29 |
| 438 | 2016-02-17 | 1,031,791,670 | 4,000 | 320 | 38.7155 | 2,665,062,650 | 2016-01-31 |
| 439 | 2016-02-16 | 1,031,787,670 | -1,000 | 320 | 38.7153 | 2,665,062,650 | 2016-01-31 |
| 440 | 2016-02-15 | 1,031,788,670 | -70,000 | 320 | 38.7154 | 2,665,062,650 | 2016-01-31 |
| 441 | 2016-02-12 | 1,031,858,670 | -10,000 | 321 | 38.7180 | 2,665,062,650 | 2016-01-31 |
| 442 | 2016-02-04 | 1,031,868,670 | -5,000 | 323 | 38.7184 | 2,665,062,650 | 2016-01-31 |
| 443 | 2016-01-15 | 1,031,873,670 | -500,000 | 323 | 38.7186 | 2,665,062,650 | 2015-12-31 |
| 444 | 2016-01-13 | 1,032,373,670 | -5,000 | 324 | 38.7373 | 2,665,062,650 | 2015-12-31 |
| 445 | 2015-12-24 | 1,032,378,670 | 9,000 | 322 | 38.7375 | 2,665,062,650 | 2015-11-30 |
| 446 | 2015-12-03 | 1,032,369,670 | 562,800 | 321 | 38.7372 | 2,665,062,650 | 2015-11-30 |
| 447 | 2015-11-23 | 1,031,806,870 | -20,000 | 319 | 38.7242 | 2,664,499,850 | 2015-10-31 |
| 448 | 2015-11-05 | 1,031,826,870 | -9,000 | 316 | 38.7250 | 2,664,499,850 | 2015-10-31 |
| 449 | 2015-10-22 | 1,031,835,870 | -9,000 | 315 | 38.7253 | 2,664,499,850 | 2015-09-30 |
| 450 | 2015-10-14 | 1,031,844,870 | 6,000 | 314 | 38.7256 | 2,664,499,850 | 2015-09-30 |
| 451 | 2015-10-06 | 1,031,838,870 | -4,000 | 311 | 38.7254 | 2,664,499,850 | 2015-09-30 |
| 452 | 2015-10-05 | 1,031,842,870 | 10,000 | 312 | 38.7256 | 2,664,499,850 | 2015-09-30 |
| 453 | 2015-09-04 | 1,031,832,870 | -2,000 | 305 | 38.7252 | 2,664,499,850 | 2015-08-31 |
| 454 | 2015-09-01 | 1,031,834,870 | -6,000 | 303 | 38.7253 | 2,664,499,850 | 2015-08-31 |
| 455 | 2015-08-31 | 1,031,840,870 | -1,000 | 302 | 38.7255 | 2,664,499,850 | 2015-08-31 |
| 456 | 2015-08-27 | 1,031,841,870 | 202,000 | 304 | 38.7285 | 2,664,297,850 | 2015-07-31 |
| 457 | 2015-08-18 | 1,031,639,870 | -51,000 | 307 | 38.7209 | 2,664,297,850 | 2015-07-31 |
| 458 | 2015-08-14 | 1,031,690,870 | -289 | 306 | 38.7228 | 2,664,297,850 | 2015-07-31 |
| 459 | 2015-08-07 | 1,031,691,159 | 3,099 | 305 | 38.7228 | 2,664,297,850 | 2015-07-31 |
| 460 | 2015-07-30 | 1,031,688,060 | -35,000 | 304 | 38.7227 | 2,664,297,850 | 2015-07-10 |
| 461 | 2015-07-27 | 1,031,723,060 | 1,000 | 303 | 38.7240 | 2,664,297,850 | 2015-07-10 |
| 462 | 2015-07-24 | 1,031,722,060 | 313,973 | 304 | 38.7240 | 2,664,297,850 | 2015-07-10 |
| 463 | 2015-07-17 | 1,031,408,087 | 5,000 | 302 | 38.7122 | 2,664,297,850 | 2015-07-10 |
| 464 | 2015-07-16 | 1,031,403,087 | -10,000 | 302 | 38.7120 | 2,664,297,850 | 2015-07-10 |
| 465 | 2015-07-15 | 1,031,413,087 | -288 | 303 | 38.7124 | 2,664,297,850 | 2015-07-10 |
| 466 | 2015-07-10 | 1,031,413,375 | 865,082 | 303 | 38.7124 | 2,664,297,850 | 2015-07-10 |
| 467 | 2015-07-08 | 1,030,548,293 | 50,000 | 299 | 38.9930 | 2,642,908,769 | 2015-06-30 |
| 468 | 2015-06-23 | 1,030,498,293 | 30,000 | 300 | 38.9911 | 2,642,908,769 | 2015-05-31 |
| 469 | 2015-06-18 | 1,030,468,293 | -12,000 | 298 | 38.9899 | 2,642,908,769 | 2015-05-31 |
| 470 | 2015-06-11 | 1,030,480,293 | 3,015,000 | 299 | 38.9904 | 2,642,908,769 | 2015-05-31 |
| 471 | 2015-06-01 | 1,027,465,293 | 403,000 | 298 | 38.8763 | 2,642,908,769 | 2015-05-31 |
| 472 | 2015-05-20 | 1,027,062,293 | 10,000 | 295 | 38.8611 | 2,642,908,769 | 2015-04-30 |
| 473 | 2015-05-15 | 1,027,052,293 | 110,000 | 296 | 38.8607 | 2,642,908,769 | 2015-04-30 |
| 474 | 2015-05-12 | 1,026,942,293 | -53,000 | 296 | 38.8565 | 2,642,908,769 | 2015-04-30 |
| 475 | 2015-04-30 | 1,026,995,293 | 3,015,000 | 297 | 38.8585 | 2,642,908,769 | 2015-04-30 |
| 476 | 2015-04-24 | 1,023,980,293 | 10,000 | 296 | 38.8924 | 2,632,857,769 | 2015-03-31 |
| 477 | 2015-04-21 | 1,023,970,293 | 202,017 | 300 | 38.8920 | 2,632,857,769 | 2015-03-31 |
| 478 | 2015-04-20 | 1,023,768,276 | -24,983 | 300 | 38.8843 | 2,632,857,769 | 2015-03-31 |
| 479 | 2015-04-16 | 1,023,793,259 | -8 | 304 | 38.8852 | 2,632,857,769 | 2015-03-31 |
| 480 | 2015-04-15 | 1,023,793,267 | 15,000 | 307 | 38.8852 | 2,632,857,769 | 2015-03-31 |
| 481 | 2015-04-13 | 1,023,778,267 | -40,000 | 304 | 38.8847 | 2,632,857,769 | 2015-03-31 |
| 482 | 2015-04-10 | 1,023,818,267 | 5,000 | 306 | 38.8862 | 2,632,857,769 | 2015-03-31 |
| 483 | 2015-04-08 | 1,023,813,267 | -310,000 | 307 | 38.8860 | 2,632,857,769 | 2015-03-31 |
| 484 | 2015-03-31 | 1,024,123,267 | -63,000 | 309 | 38.8978 | 2,632,857,769 | 2015-03-31 |
| 485 | 2015-03-30 | 1,024,186,267 | -310,000 | 308 | 38.9031 | 2,632,657,769 | 2015-02-28 |
| 486 | 2015-03-26 | 1,024,496,267 | -10,000 | 310 | 38.9149 | 2,632,657,769 | 2015-02-28 |
| 487 | 2015-03-23 | 1,024,506,267 | -120,000 | 310 | 38.9153 | 2,632,657,769 | 2015-02-28 |
| 488 | 2015-03-20 | 1,024,626,267 | 30,000 | 310 | 38.9198 | 2,632,657,769 | 2015-02-28 |
| 489 | 2015-03-19 | 1,024,596,267 | -3,000 | 309 | 38.9187 | 2,632,657,769 | 2015-02-28 |
| 490 | 2015-03-18 | 1,024,599,267 | 39,000 | 311 | 38.9188 | 2,632,657,769 | 2015-02-28 |
| 491 | 2015-03-16 | 1,024,560,267 | -10,000 | 311 | 38.9173 | 2,632,657,769 | 2015-02-28 |
| 492 | 2015-03-13 | 1,024,570,267 | 4,000 | 310 | 38.9177 | 2,632,657,769 | 2015-02-28 |
| 493 | 2015-03-11 | 1,024,566,267 | -10,000 | 308 | 38.9176 | 2,632,657,769 | 2015-02-28 |
| 494 | 2015-03-06 | 1,024,576,267 | -8,000 | 312 | 38.9179 | 2,632,657,769 | 2015-02-28 |
| 495 | 2015-03-04 | 1,024,584,267 | 4,000 | 314 | 38.9182 | 2,632,657,769 | 2015-02-28 |
| 496 | 2015-03-03 | 1,024,580,267 | 10,000 | 313 | 38.9181 | 2,632,657,769 | 2015-02-28 |
| 497 | 2015-02-26 | 1,024,570,267 | -8,000 | 311 | 38.9177 | 2,632,657,769 | 2015-01-31 |
| 498 | 2015-02-13 | 1,024,578,267 | -1,000 | 309 | 38.9180 | 2,632,657,769 | 2015-01-31 |
| 499 | 2015-02-12 | 1,024,579,267 | 80,000 | 310 | 38.9181 | 2,632,657,769 | 2015-01-31 |
| 500 | 2015-02-11 | 1,024,499,267 | -3,000 | 308 | 38.9150 | 2,632,657,769 | 2015-01-31 |
| 501 | 2015-01-30 | 1,024,502,267 | -8,000 | 311 | 38.9151 | 2,632,657,769 | 2014-12-31 |
| 502 | 2015-01-29 | 1,024,510,267 | 19,000 | 310 | 38.9154 | 2,632,657,769 | 2014-12-31 |
| 503 | 2015-01-28 | 1,024,491,267 | -4,000 | 305 | 38.9147 | 2,632,657,769 | 2014-12-31 |
| 504 | 2015-01-27 | 1,024,495,267 | -4,000 | 304 | 38.9149 | 2,632,657,769 | 2014-12-31 |
| 505 | 2015-01-26 | 1,024,499,267 | 53,000 | 304 | 38.9150 | 2,632,657,769 | 2014-12-31 |
| 506 | 2015-01-20 | 1,024,446,267 | 20,000 | 301 | 38.9130 | 2,632,657,769 | 2014-12-31 |
| 507 | 2015-01-19 | 1,024,426,267 | 5,000 | 300 | 38.9122 | 2,632,657,769 | 2014-12-31 |
| 508 | 2015-01-16 | 1,024,421,267 | -5,000 | 299 | 38.9121 | 2,632,657,769 | 2014-12-31 |
| 509 | 2015-01-15 | 1,024,426,267 | 15,000 | 300 | 38.9122 | 2,632,657,769 | 2014-12-31 |
| 510 | 2015-01-09 | 1,024,411,267 | -1,000 | 301 | 38.9117 | 2,632,657,769 | 2014-12-31 |
| 511 | 2015-01-06 | 1,024,412,267 | -10,000 | 299 | 38.9117 | 2,632,657,769 | 2014-12-31 |
| 512 | 2015-01-05 | 1,024,422,267 | -10,000 | 298 | 38.9121 | 2,632,657,769 | 2014-12-31 |
| 513 | 2015-01-02 | 1,024,432,267 | -2,017 | 296 | 38.9125 | 2,632,657,769 | 2014-12-31 |
| 514 | 2014-12-31 | 1,024,434,284 | 3,000 | 297 | 38.9126 | 2,632,657,769 | 2014-12-31 |
| 515 | 2014-12-30 | 1,024,431,284 | -2,000 | 297 | 38.9124 | 2,632,657,769 | 2014-11-30 |
| 516 | 2014-12-17 | 1,024,433,284 | 16,000 | 299 | 38.9125 | 2,632,657,769 | 2014-11-30 |
| 517 | 2014-12-11 | 1,024,417,284 | 5,000 | 300 | 38.9119 | 2,632,657,769 | 2014-11-30 |
| 518 | 2014-11-27 | 1,024,412,284 | -35,000 | 307 | 38.9117 | 2,632,657,769 | 2014-10-31 |
| 519 | 2014-11-20 | 1,024,447,284 | -10,000 | 307 | 38.9130 | 2,632,657,769 | 2014-10-31 |
| 520 | 2014-11-18 | 1,024,457,284 | -65,270 | 305 | 38.9134 | 2,632,657,769 | 2014-10-31 |
| 521 | 2014-11-17 | 1,024,522,554 | 6,000 | 306 | 38.9159 | 2,632,657,769 | 2014-10-31 |
| 522 | 2014-11-13 | 1,024,516,554 | -1,000 | 306 | 38.9157 | 2,632,657,769 | 2014-10-31 |
| 523 | 2014-11-05 | 1,024,517,554 | 9,000 | 305 | 38.9157 | 2,632,657,769 | 2014-10-31 |
| 524 | 2014-11-03 | 1,024,508,554 | -20,000 | 307 | 38.9154 | 2,632,657,769 | 2014-10-31 |
| 525 | 2014-10-31 | 1,024,528,554 | -200,000 | 307 | 38.9161 | 2,632,657,769 | 2014-10-31 |
| 526 | 2014-10-29 | 1,024,728,554 | -4,000 | 306 | 38.9237 | 2,632,657,769 | 2014-09-30 |
| 527 | 2014-10-24 | 1,024,732,554 | -6,000 | 306 | 38.9239 | 2,632,657,769 | 2014-09-30 |
| 528 | 2014-10-10 | 1,024,738,554 | -12 | 307 | 38.9241 | 2,632,657,769 | 2014-09-30 |
| 529 | 2014-10-08 | 1,024,738,566 | -30,000 | 307 | 38.9241 | 2,632,657,769 | 2014-09-30 |
| 530 | 2014-10-06 | 1,024,768,566 | -30,000 | 307 | 38.9252 | 2,632,657,769 | 2014-09-30 |
| 531 | 2014-09-26 | 1,024,798,566 | -5,000 | 307 | 38.9264 | 2,632,657,769 | 2014-08-31 |
| 532 | 2014-09-17 | 1,024,803,566 | -10,000 | 307 | 38.9266 | 2,632,657,769 | 2014-08-31 |
| 533 | 2014-09-15 | 1,024,813,566 | -9,000 | 307 | 38.9270 | 2,632,657,769 | 2014-08-31 |
| 534 | 2014-09-11 | 1,024,822,566 | 10,000 | 308 | 38.9273 | 2,632,657,769 | 2014-08-31 |
| 535 | 2014-08-28 | 1,024,812,566 | -12,000 | 309 | 38.9269 | 2,632,657,769 | 2014-07-31 |
| 536 | 2014-08-26 | 1,024,824,566 | 70,000 | 306 | 38.9274 | 2,632,657,769 | 2014-07-31 |
| 537 | 2014-08-21 | 1,024,754,566 | -3,000 | 302 | 38.9247 | 2,632,657,769 | 2014-07-31 |
| 538 | 2014-08-20 | 1,024,757,566 | 3,000 | 301 | 38.9248 | 2,632,657,769 | 2014-07-31 |
| 539 | 2014-08-19 | 1,024,754,566 | -5,000 | 299 | 38.9247 | 2,632,657,769 | 2014-07-31 |
| 540 | 2014-08-12 | 1,024,759,566 | -717,000 | 291 | 38.9249 | 2,632,657,769 | 2014-07-31 |
| 541 | 2014-08-08 | 1,025,476,566 | 1,200 | 290 | 38.9521 | 2,632,657,769 | 2014-07-31 |
| 542 | 2014-08-07 | 1,025,475,366 | 17,000 | 291 | 38.9521 | 2,632,657,769 | 2014-07-31 |
| 543 | 2014-08-05 | 1,025,458,366 | -10,000 | 289 | 38.9514 | 2,632,657,769 | 2014-07-31 |
| 544 | 2014-08-04 | 1,025,468,366 | -10,000 | 291 | 38.9518 | 2,632,657,769 | 2014-07-31 |
| 545 | 2014-07-30 | 1,025,478,366 | -30,000 | 292 | 38.9522 | 2,632,657,769 | 2014-07-11 |
| 546 | 2014-07-24 | 1,025,508,366 | -5,000 | 292 | 38.9533 | 2,632,657,769 | 2014-07-11 |
| 547 | 2014-07-18 | 1,025,513,366 | -5,000 | 287 | 38.9535 | 2,632,657,769 | 2014-07-11 |
| 548 | 2014-07-11 | 1,025,518,366 | 3,135,371 | 292 | 38.9537 | 2,632,657,769 | 2014-07-11 |
| 549 | 2014-07-09 | 1,022,382,995 | -5,000 | 293 | 39.0883 | 2,615,569,830 | 2014-06-30 |
| 550 | 2014-06-25 | 1,022,387,995 | 17,000 | 285 | 39.0885 | 2,615,569,830 | 2014-05-31 |
| 551 | 2014-06-24 | 1,022,370,995 | 21,000 | 282 | 39.0879 | 2,615,569,830 | 2014-05-31 |
| 552 | 2014-06-23 | 1,022,349,995 | -55,000 | 284 | 39.0871 | 2,615,569,830 | 2014-05-31 |
| 553 | 2014-06-16 | 1,022,404,995 | -100,000 | 287 | 39.0892 | 2,615,569,830 | 2014-05-31 |
| 554 | 2014-05-22 | 1,022,504,995 | 1,005,000 | 280 | 39.1080 | 2,614,564,830 | 2014-04-30 |
| 555 | 2014-05-14 | 1,021,499,995 | -37,000 | 282 | 39.0696 | 2,614,564,830 | 2014-04-30 |
| 556 | 2014-05-13 | 1,021,536,995 | -70,000 | 283 | 39.0710 | 2,614,564,830 | 2014-04-30 |
| 557 | 2014-04-30 | 1,021,606,995 | 1,515,000 | 281 | 39.0737 | 2,614,564,830 | 2014-04-30 |
| 558 | 2014-04-11 | 1,020,091,995 | 20,000 | 278 | 39.0384 | 2,613,049,830 | 2014-03-31 |
| 559 | 2014-04-03 | 1,020,071,995 | -2,000 | 272 | 39.0376 | 2,613,049,830 | 2014-03-31 |
| 560 | 2014-04-02 | 1,020,073,995 | 2,000 | 276 | 39.0377 | 2,613,049,830 | 2014-03-31 |
| 561 | 2014-04-01 | 1,020,071,995 | -5,000 | 273 | 39.0376 | 2,613,049,830 | 2014-03-31 |
| 562 | 2014-03-28 | 1,020,076,995 | 12,000 | 275 | 39.0378 | 2,613,049,830 | 2014-02-28 |
| 563 | 2014-03-24 | 1,020,064,995 | -20,000 | 275 | 39.0373 | 2,613,049,830 | 2014-02-28 |
| 564 | 2014-03-21 | 1,020,084,995 | 4,000 | 275 | 39.0381 | 2,613,049,830 | 2014-02-28 |
| 565 | 2014-03-19 | 1,020,080,995 | -2,000 | 274 | 39.0379 | 2,613,049,830 | 2014-02-28 |
| 566 | 2014-03-12 | 1,020,082,995 | -6,000 | 276 | 39.0380 | 2,613,049,830 | 2014-02-28 |
| 567 | 2014-03-11 | 1,020,088,995 | 138,360 | 277 | 39.0383 | 2,613,049,830 | 2014-02-28 |
| 568 | 2014-03-03 | 1,019,950,635 | -5,000 | 279 | 39.0330 | 2,613,049,830 | 2014-02-28 |
| 569 | 2014-02-28 | 1,019,955,635 | 100,000 | 281 | 39.0331 | 2,613,049,830 | 2014-02-28 |
| 570 | 2014-02-18 | 1,019,855,635 | 205,000 | 283 | 39.0323 | 2,612,849,830 | 2014-01-31 |
| 571 | 2014-02-11 | 1,019,650,635 | -10,000 | 278 | 39.0245 | 2,612,849,830 | 2014-01-31 |
| 572 | 2014-02-04 | 1,019,660,635 | -15,000 | 276 | 39.0248 | 2,612,849,830 | 2014-01-31 |
| 573 | 2014-01-20 | 1,019,675,635 | -53,000 | 281 | 39.0254 | 2,612,849,830 | 2013-12-31 |
| 574 | 2014-01-15 | 1,019,728,635 | -25,000 | 278 | 39.0274 | 2,612,849,830 | 2013-12-31 |
| 575 | 2014-01-14 | 1,019,753,635 | -20 | 278 | 39.0284 | 2,612,849,830 | 2013-12-31 |
| 576 | 2014-01-13 | 1,019,753,655 | 20,000 | 278 | 39.0284 | 2,612,849,830 | 2013-12-31 |
| 577 | 2014-01-10 | 1,019,733,655 | 10,000 | 276 | 39.0276 | 2,612,849,830 | 2013-12-31 |
| 578 | 2014-01-09 | 1,019,723,655 | 39,960 | 279 | 39.0273 | 2,612,849,830 | 2013-12-31 |
| 579 | 2014-01-07 | 1,019,683,695 | 120,000 | 279 | 39.0257 | 2,612,849,830 | 2013-12-31 |
| 580 | 2013-12-31 | 1,019,563,695 | -200,000 | 279 | 39.0211 | 2,612,849,830 | 2013-12-31 |
| 581 | 2013-12-20 | 1,019,763,695 | 10,000 | 280 | 39.0288 | 2,612,849,830 | 2013-11-30 |
| 582 | 2013-12-11 | 1,019,753,695 | 19,960 | 279 | 39.0284 | 2,612,849,830 | 2013-11-30 |
| 583 | 2013-12-04 | 1,019,733,735 | 15,000 | 280 | 39.0276 | 2,612,849,830 | 2013-11-30 |
| 584 | 2013-12-03 | 1,019,718,735 | 15,000 | 278 | 39.0271 | 2,612,849,830 | 2013-11-30 |
| 585 | 2013-11-29 | 1,019,703,735 | 10,000 | 279 | 39.0265 | 2,612,849,830 | 2013-10-31 |
| 586 | 2013-11-27 | 1,019,693,735 | 480,000 | 283 | 39.0261 | 2,612,849,830 | 2013-10-31 |
| 587 | 2013-11-26 | 1,019,213,735 | 500 | 286 | 39.0077 | 2,612,849,830 | 2013-10-31 |
| 588 | 2013-11-25 | 1,019,213,235 | 30,000 | 286 | 39.0077 | 2,612,849,830 | 2013-10-31 |
| 589 | 2013-11-13 | 1,019,183,235 | 22,000 | 291 | 39.0066 | 2,612,849,830 | 2013-10-31 |
| 590 | 2013-11-11 | 1,019,161,235 | 6,000 | 291 | 39.0057 | 2,612,849,830 | 2013-10-31 |
| 591 | 2013-10-29 | 1,019,155,235 | 4,000 | 288 | 39.0055 | 2,612,849,830 | 2013-09-30 |
| 592 | 2013-10-23 | 1,019,151,235 | -8,000 | 289 | 39.0054 | 2,612,849,830 | 2013-09-30 |
| 593 | 2013-10-10 | 1,019,159,235 | -1,000 | 303 | 39.0057 | 2,612,849,830 | 2013-09-30 |
| 594 | 2013-10-03 | 1,019,160,235 | 10,000 | 310 | 39.0057 | 2,612,849,830 | 2013-09-30 |
| 595 | 2013-10-02 | 1,019,150,235 | -30,000 | 309 | 39.0053 | 2,612,849,830 | 2013-09-30 |
| 596 | 2013-09-23 | 1,019,180,235 | 15,000 | 308 | 39.0065 | 2,612,849,830 | 2013-08-31 |
| 597 | 2013-09-16 | 1,019,165,235 | -6,000 | 305 | 39.0059 | 2,612,849,830 | 2013-08-31 |
| 598 | 2013-09-06 | 1,019,171,235 | 100,000 | 306 | 39.0061 | 2,612,849,830 | 2013-08-31 |
| 599 | 2013-09-04 | 1,019,071,235 | -26,000 | 305 | 39.0023 | 2,612,849,830 | 2013-08-31 |
| 600 | 2013-09-02 | 1,019,097,235 | 50,000 | 307 | 39.0033 | 2,612,849,830 | 2013-08-31 |
| 601 | 2013-08-29 | 1,019,047,235 | 2,000 | 304 | 39.0014 | 2,612,849,830 | 2013-07-31 |
| 602 | 2013-08-26 | 1,019,045,235 | -10,000 | 305 | 39.0013 | 2,612,849,830 | 2013-07-31 |
| 603 | 2013-08-12 | 1,019,055,235 | -35,000 | 301 | 39.0017 | 2,612,849,830 | 2013-07-31 |
| 604 | 2013-07-18 | 1,019,090,235 | -4,000 | 287 | 39.0030 | 2,612,849,830 | 2013-06-30 |
| 605 | 2013-07-16 | 1,019,094,235 | -3,000 | 288 | 39.0032 | 2,612,849,830 | 2013-06-30 |
| 606 | 2013-07-11 | 1,019,097,235 | -5,000 | 290 | 39.0033 | 2,612,849,830 | 2013-06-30 |
| 607 | 2013-07-08 | 1,019,102,235 | -30,000 | 291 | 39.0035 | 2,612,849,830 | 2013-06-30 |
| 608 | 2013-07-05 | 1,019,132,235 | 18,000 | 293 | 39.0046 | 2,612,849,830 | 2013-06-30 |
| 609 | 2013-07-04 | 1,019,114,235 | -2,000 | 294 | 39.0039 | 2,612,849,830 | 2013-06-30 |
| 610 | 2013-06-27 | 1,019,116,235 | -5,000 | 295 | 39.0040 | 2,612,849,830 | 2013-05-31 |
| 611 | 2013-06-26 | 1,019,121,235 | -25,000 | 296 | 39.0042 | 2,612,849,830 | 2013-05-31 |
| 612 | 2013-06-20 | 1,019,146,235 | 20,000 | 292 | 39.0052 | 2,612,849,830 | 2013-05-31 |
| 613 | 2013-06-17 | 1,019,126,235 | -17,000 | 291 | 39.0044 | 2,612,849,830 | 2013-05-31 |
| 614 | 2013-06-07 | 1,019,143,235 | -18,000 | 293 | 39.0050 | 2,612,849,830 | 2013-05-31 |
| 615 | 2013-06-05 | 1,019,161,235 | 1,005,000 | 290 | 39.0057 | 2,612,849,830 | 2013-05-31 |
| 616 | 2013-06-04 | 1,018,156,235 | 14,000 | 293 | 38.9673 | 2,612,849,830 | 2013-05-31 |
| 617 | 2013-05-15 | 1,018,142,235 | -27,000 | 286 | 38.9817 | 2,611,844,830 | 2013-04-30 |
| 618 | 2013-05-09 | 1,018,169,235 | 10,000 | 291 | 38.9828 | 2,611,844,830 | 2013-04-30 |
| 619 | 2013-05-03 | 1,018,159,235 | -10,000 | 294 | 38.9824 | 2,611,844,830 | 2013-04-30 |
| 620 | 2013-04-22 | 1,018,169,235 | -2,000 | 294 | 38.9828 | 2,611,844,830 | 2013-04-02 |
| 621 | 2013-04-17 | 1,018,171,235 | -15,000 | 294 | 38.9828 | 2,611,844,830 | 2013-04-02 |
| 622 | 2013-04-16 | 1,018,186,235 | -29,000 | 296 | 38.9834 | 2,611,844,830 | 2013-04-02 |
| 623 | 2013-04-15 | 1,018,215,235 | 5,000 | 297 | 38.9845 | 2,611,844,830 | 2013-04-02 |
| 624 | 2013-04-11 | 1,018,210,235 | 90,991,525 | 297 | 38.9843 | 2,611,844,830 | 2013-04-02 |
| 625 | 2013-04-10 | 927,218,710 | 7,000 | 296 | 35.5005 | 2,611,844,830 | 2013-04-02 |
| 626 | 2013-03-26 | 927,211,710 | -10,000 | 296 | 35.5207 | 2,610,344,830 | 2013-02-28 |
| 627 | 2013-03-25 | 927,221,710 | 10,000 | 294 | 35.5210 | 2,610,344,830 | 2013-02-28 |
| 628 | 2013-03-21 | 927,211,710 | -17,000 | 297 | 35.5207 | 2,610,344,830 | 2013-02-28 |
| 629 | 2013-03-20 | 927,228,710 | 2,000 | 299 | 35.5213 | 2,610,344,830 | 2013-02-28 |
| 630 | 2013-03-19 | 927,226,710 | 20,000,000 | 299 | 35.5212 | 2,610,344,830 | 2013-02-28 |
| 631 | 2013-03-18 | 907,226,710 | 10,000 | 303 | 34.7551 | 2,610,344,830 | 2013-02-28 |
| 632 | 2013-03-15 | 907,216,710 | 300,000 | 297 | 34.7547 | 2,610,344,830 | 2013-02-28 |
| 633 | 2013-03-14 | 906,916,710 | 10,305,000 | 297 | 34.7432 | 2,610,344,830 | 2013-02-28 |
| 634 | 2013-03-13 | 896,611,710 | -10,000 | 298 | 34.3484 | 2,610,344,830 | 2013-02-28 |
| 635 | 2013-03-12 | 896,621,710 | 9,357,000 | 296 | 34.3488 | 2,610,344,830 | 2013-02-28 |
| 636 | 2013-03-11 | 887,264,710 | 10,000 | 296 | 33.9903 | 2,610,344,830 | 2013-02-28 |
| 637 | 2013-03-08 | 887,254,710 | -50,000 | 293 | 33.9899 | 2,610,344,830 | 2013-02-28 |
| 638 | 2013-03-06 | 887,304,710 | 160,000 | 290 | 33.9919 | 2,610,344,830 | 2013-02-28 |
| 639 | 2013-02-26 | 887,144,710 | 10,000,000 | 287 | 33.9857 | 2,610,344,830 | 2013-01-31 |
| 640 | 2013-02-25 | 877,144,710 | -80,000 | 288 | 33.6026 | 2,610,344,830 | 2013-01-31 |
| 641 | 2013-02-21 | 877,224,710 | 300,000 | 294 | 33.6057 | 2,610,344,830 | 2013-01-31 |
| 642 | 2013-02-20 | 876,924,710 | -20,000 | 298 | 33.5942 | 2,610,344,830 | 2013-01-31 |
| 643 | 2013-02-19 | 876,944,710 | -10,000 | 300 | 33.5950 | 2,610,344,830 | 2013-01-31 |
| 644 | 2013-02-15 | 876,954,710 | -50,000 | 301 | 33.5954 | 2,610,344,830 | 2013-01-31 |
| 645 | 2013-02-04 | 877,004,710 | 100,000 | 302 | 33.5973 | 2,610,344,830 | 2013-01-31 |
| 646 | 2013-01-29 | 876,904,710 | 310,000 | 300 | 33.5934 | 2,610,344,830 | 2013-01-16 |
| 647 | 2013-01-23 | 876,594,710 | -39,000 | 299 | 33.5816 | 2,610,344,830 | 2013-01-16 |
| 648 | 2013-01-21 | 876,633,710 | -10,000 | 293 | 33.5831 | 2,610,344,830 | 2013-01-16 |
| 649 | 2013-01-16 | 876,643,710 | 149,966,000 | 288 | 33.5834 | 2,610,344,830 | 2013-01-16 |
| 650 | 2013-01-14 | 726,677,710 | -48,000 | 285 | 29.5356 | 2,460,344,830 | 2012-12-31 |
| 651 | 2013-01-11 | 726,725,710 | 30,000,000 | 275 | 29.5376 | 2,460,344,830 | 2012-12-31 |
| 652 | 2013-01-10 | 696,725,710 | 270,000 | 275 | 28.3182 | 2,460,344,830 | 2012-12-31 |
| 653 | 2013-01-08 | 696,455,710 | -5,000 | 276 | 28.3072 | 2,460,344,830 | 2012-12-31 |
| 654 | 2013-01-03 | 696,460,710 | -100 | 274 | 28.3074 | 2,460,344,830 | 2012-12-31 |
| 655 | 2012-12-28 | 696,460,810 | 5,000 | 268 | 28.3074 | 2,460,344,830 | 2012-11-30 |
| 656 | 2012-12-18 | 696,455,810 | -5,000 | 266 | 28.3072 | 2,460,344,830 | 2012-11-30 |
| 657 | 2012-12-11 | 696,460,810 | -5,000 | 268 | 28.3074 | 2,460,344,830 | 2012-11-30 |
| 658 | 2012-12-03 | 696,465,810 | -20,000 | 261 | 28.3077 | 2,460,344,830 | 2012-11-30 |
| 659 | 2012-11-29 | 696,485,810 | 4,000 | 262 | 28.3085 | 2,460,344,830 | 2012-10-31 |
| 660 | 2012-11-28 | 696,481,810 | 520,000 | 259 | 28.3083 | 2,460,344,830 | 2012-10-31 |
| 661 | 2012-11-27 | 695,961,810 | 10,000 | 260 | 28.2872 | 2,460,344,830 | 2012-10-31 |
| 662 | 2012-11-19 | 695,951,810 | -22,000 | 259 | 28.2868 | 2,460,344,830 | 2012-10-31 |
| 663 | 2012-11-16 | 695,973,810 | -70,000 | 259 | 28.2877 | 2,460,344,830 | 2012-10-31 |
| 664 | 2012-11-14 | 696,043,810 | -5,000 | 259 | 28.2905 | 2,460,344,830 | 2012-10-31 |
| 665 | 2012-11-08 | 696,048,810 | 4,000 | 261 | 28.2907 | 2,460,344,830 | 2012-10-31 |
| 666 | 2012-11-06 | 696,044,810 | 10,000 | 257 | 28.2905 | 2,460,344,830 | 2012-10-31 |
| 667 | 2012-10-31 | 696,034,810 | 31,000 | 252 | 28.2901 | 2,460,344,830 | 2012-10-31 |
| 668 | 2012-10-30 | 696,003,810 | -7,000 | 254 | 28.2889 | 2,460,344,830 | 2012-09-30 |
| 669 | 2012-10-18 | 696,010,810 | 80,000 | 260 | 28.2892 | 2,460,344,830 | 2012-09-30 |
| 670 | 2012-10-17 | 695,930,810 | 300,000 | 259 | 28.2859 | 2,460,344,830 | 2012-09-30 |
| 671 | 2012-10-04 | 695,630,810 | 10,000 | 261 | 28.2737 | 2,460,344,830 | 2012-09-30 |
| 672 | 2012-09-24 | 695,620,810 | 286,000 | 261 | 28.2733 | 2,460,344,830 | 2012-08-31 |
| 673 | 2012-09-14 | 695,334,810 | 100,000 | 253 | 28.2617 | 2,460,344,830 | 2012-08-31 |
| 674 | 2012-09-10 | 695,234,810 | 16,949,152 | 252 | 28.2576 | 2,460,344,830 | 2012-08-31 |
| 675 | 2012-09-06 | 678,285,658 | 90,000 | 252 | 27.5687 | 2,460,344,830 | 2012-08-31 |
| 676 | 2012-09-05 | 678,195,658 | 4,000 | 249 | 27.5651 | 2,460,344,830 | 2012-08-31 |
| 677 | 2012-09-04 | 678,191,658 | 20,000 | 249 | 27.5649 | 2,460,344,830 | 2012-08-31 |
| 678 | 2012-09-03 | 678,171,658 | 200,000 | 251 | 27.5641 | 2,460,344,830 | 2012-08-31 |
| 679 | 2012-08-14 | 677,971,658 | 2,000 | 253 | 27.5560 | 2,460,344,830 | 2012-07-31 |
| 680 | 2012-08-06 | 677,969,658 | -1,000 | 253 | 27.5559 | 2,460,344,830 | 2012-07-31 |
| 681 | 2012-07-31 | 677,970,658 | -1,000 | 251 | 27.5559 | 2,460,344,830 | 2012-07-31 |
| 682 | 2012-07-26 | 677,971,658 | -5,000 | 251 | 27.5560 | 2,460,344,830 | 2012-06-30 |
| 683 | 2012-07-17 | 677,976,658 | 10,000 | 250 | 27.5562 | 2,460,344,830 | 2012-06-30 |
| 684 | 2012-07-16 | 677,966,658 | -1,000 | 249 | 27.5558 | 2,460,344,830 | 2012-06-30 |
| 685 | 2012-07-09 | 677,967,658 | -1,000 | 251 | 27.5558 | 2,460,344,830 | 2012-06-30 |
| 686 | 2012-06-29 | 677,968,658 | -3,000 | 253 | 27.5558 | 2,460,344,830 | 2012-05-31 |
| 687 | 2012-06-25 | 677,971,658 | 7,000 | 251 | 27.5560 | 2,460,344,830 | 2012-05-31 |
| 688 | 2012-06-22 | 677,964,658 | 3,000 | 252 | 27.5557 | 2,460,344,830 | 2012-05-31 |
| 689 | 2012-06-19 | 677,961,658 | -4,000 | 254 | 27.5556 | 2,460,344,830 | 2012-05-31 |
| 690 | 2012-06-14 | 677,965,658 | -20,000 | 254 | 27.5557 | 2,460,344,830 | 2012-05-31 |
| 691 | 2012-06-11 | 677,985,658 | 20,000 | 255 | 27.5565 | 2,460,344,830 | 2012-05-31 |
| 692 | 2012-05-29 | 677,965,658 | -30,000 | 257 | 27.5557 | 2,460,344,830 | 2012-04-30 |
| 693 | 2012-05-24 | 677,995,658 | 21,000 | 257 | 27.5569 | 2,460,344,830 | 2012-04-30 |
| 694 | 2012-05-22 | 677,974,658 | 21,000 | 257 | 27.5561 | 2,460,344,830 | 2012-04-30 |
| 695 | 2012-05-21 | 677,953,658 | -5,000 | 256 | 27.5552 | 2,460,344,830 | 2012-04-30 |
| 696 | 2012-05-16 | 677,958,658 | 10,000 | 256 | 27.5554 | 2,460,344,830 | 2012-04-30 |
| 697 | 2012-05-14 | 677,948,658 | 10,000 | 253 | 27.5550 | 2,460,344,830 | 2012-04-30 |
| 698 | 2012-05-09 | 677,938,658 | 200,000 | 250 | 27.5546 | 2,460,344,830 | 2012-04-30 |
| 699 | 2012-05-03 | 677,738,658 | 100,000 | 250 | 27.5465 | 2,460,344,830 | 2012-04-30 |
| 700 | 2012-05-02 | 677,638,658 | 30,445 | 252 | 27.5424 | 2,460,344,830 | 2012-04-30 |
| 701 | 2012-04-27 | 677,608,213 | -23,000 | 249 | 27.5412 | 2,460,344,830 | 2012-03-31 |
| 702 | 2012-04-19 | 677,631,213 | 10,000 | 249 | 27.5421 | 2,460,344,830 | 2012-03-31 |
| 703 | 2012-04-03 | 677,621,213 | 24,000 | 253 | 27.5417 | 2,460,344,830 | 2012-03-31 |
| 704 | 2012-03-29 | 677,597,213 | 10,000 | 259 | 27.5407 | 2,460,344,830 | 2012-02-29 |
| 705 | 2012-03-26 | 677,587,213 | 160,000 | 259 | 27.5403 | 2,460,344,830 | 2012-02-29 |
| 706 | 2012-03-23 | 677,427,213 | -1,000 | 259 | 27.5338 | 2,460,344,830 | 2012-02-29 |
| 707 | 2012-03-22 | 677,428,213 | -70,000 | 261 | 27.5339 | 2,460,344,830 | 2012-02-29 |
| 708 | 2012-03-21 | 677,498,213 | 205,000 | 262 | 27.5367 | 2,460,344,830 | 2012-02-29 |
| 709 | 2012-03-20 | 677,293,213 | 2,000 | 262 | 27.5284 | 2,460,344,830 | 2012-02-29 |
| 710 | 2012-03-19 | 677,291,213 | -11,000 | 265 | 27.5283 | 2,460,344,830 | 2012-02-29 |
| 711 | 2012-03-15 | 677,302,213 | 41,800 | 266 | 27.5288 | 2,460,344,830 | 2012-02-29 |
| 712 | 2012-03-14 | 677,260,413 | 50,000 | 271 | 27.5271 | 2,460,344,830 | 2012-02-29 |
| 713 | 2012-03-13 | 677,210,413 | 10,000 | 275 | 27.5250 | 2,460,344,830 | 2012-02-29 |
| 714 | 2012-03-08 | 677,200,413 | 14,000 | 272 | 27.5246 | 2,460,344,830 | 2012-02-29 |
| 715 | 2012-03-05 | 677,186,413 | 6,000 | 273 | 27.5240 | 2,460,344,830 | 2012-02-29 |
| 716 | 2012-03-02 | 677,180,413 | 30,455 | 273 | 27.5238 | 2,460,344,830 | 2012-02-29 |
| 717 | 2012-03-01 | 677,149,958 | 11,000 | 273 | 27.5226 | 2,460,344,830 | 2012-02-29 |
| 718 | 2012-02-28 | 677,138,958 | 18,000 | 273 | 27.5221 | 2,460,344,830 | 2012-01-31 |
| 719 | 2012-02-17 | 677,120,958 | 50,000 | 275 | 27.5214 | 2,460,344,830 | 2012-01-31 |
| 720 | 2012-02-14 | 677,070,958 | 15,000 | 274 | 27.5194 | 2,460,344,830 | 2012-01-31 |
| 721 | 2012-02-10 | 677,055,958 | -15,000 | 275 | 27.5187 | 2,460,344,830 | 2012-01-31 |
| 722 | 2012-02-07 | 677,070,958 | 50,000 | 273 | 27.5194 | 2,460,344,830 | 2012-01-31 |
| 723 | 2012-02-06 | 677,020,958 | -190,000 | 275 | 27.5173 | 2,460,344,830 | 2012-01-31 |
| 724 | 2012-02-03 | 677,210,958 | -83,000 | 274 | 27.5250 | 2,460,344,830 | 2012-01-31 |
| 725 | 2012-01-13 | 677,293,958 | 22,000 | 276 | 27.5284 | 2,460,344,830 | 2011-12-31 |
| 726 | 2012-01-05 | 677,271,958 | 8,000 | 279 | 27.5275 | 2,460,344,830 | 2011-12-31 |
| 727 | 2011-12-28 | 677,263,958 | 10,000 | 280 | 27.5272 | 2,460,344,830 | 2011-11-30 |
| 728 | 2011-12-13 | 677,253,958 | -40,000 | 278 | 27.5268 | 2,460,344,830 | 2011-11-30 |
| 729 | 2011-12-07 | 677,293,958 | 22,000 | 277 | 27.5284 | 2,460,344,830 | 2011-11-30 |
| 730 | 2011-12-06 | 677,271,958 | 50,000 | 277 | 27.5275 | 2,460,344,830 | 2011-11-30 |
| 731 | 2011-12-02 | 677,221,958 | -4,000 | 277 | 27.5255 | 2,460,344,830 | 2011-11-30 |
| 732 | 2011-12-01 | 677,225,958 | 100,000 | 279 | 27.5257 | 2,460,344,830 | 2011-11-30 |
| 733 | 2011-11-30 | 677,125,958 | 60,000 | 282 | 27.5216 | 2,460,344,830 | 2011-11-30 |
| 734 | 2011-11-28 | 677,065,958 | 20,000 | 283 | 27.5191 | 2,460,344,830 | 2011-10-31 |
| 735 | 2011-11-14 | 677,045,958 | 431,000 | 278 | 27.5183 | 2,460,344,830 | 2011-10-31 |
| 736 | 2011-11-10 | 676,614,958 | -10,000 | 278 | 27.5008 | 2,460,344,830 | 2011-10-31 |
| 737 | 2011-11-03 | 676,624,958 | 60,000 | 279 | 27.5012 | 2,460,344,830 | 2011-10-31 |
| 738 | 2011-10-19 | 676,564,958 | 10,000 | 279 | 27.4988 | 2,460,344,830 | 2011-09-30 |
| 739 | 2011-10-17 | 676,554,958 | 22,000 | 280 | 27.4984 | 2,460,344,830 | 2011-09-30 |
| 740 | 2011-10-06 | 676,532,958 | 291,000 | 279 | 27.4975 | 2,460,344,830 | 2011-09-30 |
| 741 | 2011-10-03 | 676,241,958 | 140,000 | 279 | 27.4857 | 2,460,344,830 | 2011-09-30 |
| 742 | 2011-09-27 | 676,101,958 | -40,000 | 279 | 27.4800 | 2,460,344,830 | 2011-08-31 |
| 743 | 2011-09-26 | 676,141,958 | 2,000 | 277 | 27.4816 | 2,460,344,830 | 2011-08-31 |
| 744 | 2011-09-22 | 676,139,958 | -1 | 280 | 27.4815 | 2,460,344,830 | 2011-08-31 |
| 745 | 2011-09-14 | 676,139,959 | 20,000 | 284 | 27.4815 | 2,460,344,830 | 2011-08-31 |
| 746 | 2011-09-01 | 676,119,959 | 2,000 | 285 | 27.4807 | 2,460,344,830 | 2011-08-31 |
| 747 | 2011-08-29 | 676,117,959 | -2,000 | 285 | 27.4806 | 2,460,344,830 | 2011-07-31 |
| 748 | 2011-08-24 | 676,119,959 | 32,000 | 285 | 27.4807 | 2,460,344,830 | 2011-07-31 |
| 749 | 2011-08-23 | 676,087,959 | -70,000 | 285 | 27.4794 | 2,460,344,830 | 2011-07-31 |
| 750 | 2011-08-18 | 676,157,959 | 90,000 | 285 | 27.4822 | 2,460,344,830 | 2011-07-31 |
| 751 | 2011-08-17 | 676,067,959 | -40,000 | 285 | 27.4786 | 2,460,344,830 | 2011-07-31 |
| 752 | 2011-08-12 | 676,107,959 | 10,000 | 286 | 27.4802 | 2,460,344,830 | 2011-07-31 |
| 753 | 2011-08-10 | 676,097,959 | 45,000 | 285 | 27.4798 | 2,460,344,830 | 2011-07-31 |
| 754 | 2011-08-09 | 676,052,959 | 20,000 | 285 | 27.4780 | 2,460,344,830 | 2011-07-31 |
| 755 | 2011-07-26 | 676,032,959 | 100,000 | 285 | 27.4772 | 2,460,344,830 | 2011-06-30 |
| 756 | 2011-07-25 | 675,932,959 | -40,000 | 285 | 27.4731 | 2,460,344,830 | 2011-06-30 |
| 757 | 2011-07-21 | 675,972,959 | 20,000 | 286 | 27.4747 | 2,460,344,830 | 2011-06-30 |
| 758 | 2011-07-12 | 675,952,959 | -1,000 | 290 | 27.4739 | 2,460,344,830 | 2011-06-30 |
| 759 | 2011-07-08 | 675,953,959 | 40,000 | 291 | 27.4740 | 2,460,344,830 | 2011-06-30 |
| 760 | 2011-06-29 | 675,913,959 | -25,000 | 291 | 27.4723 | 2,460,344,830 | 2011-05-31 |
| 761 | 2011-06-23 | 675,938,959 | -10,000 | 292 | 27.4733 | 2,460,344,830 | 2011-05-31 |
| 762 | 2011-06-16 | 675,948,959 | -12,000 | 292 | 27.4737 | 2,460,344,830 | 2011-05-31 |
| 763 | 2011-05-25 | 675,960,959 | 22,000 | 296 | 27.4742 | 2,460,344,830 | 2011-04-30 |
| 764 | 2011-05-23 | 675,938,959 | 30,000 | 296 | 27.4733 | 2,460,344,830 | 2011-04-30 |
| 765 | 2011-05-16 | 675,908,959 | 22,000 | 294 | 27.4721 | 2,460,344,830 | 2011-04-30 |
| 766 | 2011-05-09 | 675,886,959 | 10,000 | 296 | 27.4712 | 2,460,344,830 | 2011-04-30 |
| 767 | 2011-05-06 | 675,876,959 | -162,000 | 298 | 27.4708 | 2,460,344,830 | 2011-04-30 |
| 768 | 2011-05-03 | 676,038,959 | 3,025,000 | 300 | 27.4774 | 2,460,344,830 | 2011-04-30 |
| 769 | 2011-04-19 | 673,013,959 | -3,015,000 | 299 | 27.3768 | 2,458,334,830 | 2011-03-31 |
| 770 | 2011-04-18 | 676,028,959 | 10,000 | 298 | 27.4995 | 2,458,334,830 | 2011-03-31 |
| 771 | 2011-04-15 | 676,018,959 | 2,010,000 | 298 | 27.4991 | 2,458,334,830 | 2011-03-31 |
| 772 | 2011-04-11 | 674,008,959 | -2,000 | 299 | 27.4173 | 2,458,334,830 | 2011-03-31 |
| 773 | 2011-04-06 | 674,010,959 | 3,007,000 | 302 | 27.4174 | 2,458,334,830 | 2011-03-31 |
| 774 | 2011-04-04 | 671,003,959 | 11,000 | 302 | 27.2951 | 2,458,334,830 | 2011-03-31 |
| 775 | 2011-03-31 | 670,992,959 | 3,772,500 | 300 | 27.2946 | 2,458,334,830 | 2011-03-31 |
| 776 | 2011-03-24 | 667,220,459 | -50,000 | 302 | 27.2303 | 2,450,287,330 | 2011-02-28 |
| 777 | 2011-03-23 | 667,270,459 | 20,000 | 302 | 27.2323 | 2,450,287,330 | 2011-02-28 |
| 778 | 2011-03-21 | 667,250,459 | 510,000 | 301 | 27.2315 | 2,450,287,330 | 2011-02-28 |
| 779 | 2011-03-11 | 666,740,459 | 750,000 | 301 | 27.2107 | 2,450,287,330 | 2011-02-28 |
| 780 | 2011-02-28 | 665,990,459 | 800,000 | 302 | 27.1801 | 2,450,287,330 | 2011-02-28 |
| 781 | 2011-02-02 | 665,190,459 | 700,000 | 303 | 27.1563 | 2,449,487,330 | 2011-01-31 |
| 782 | 2011-01-31 | 664,490,459 | 13,000 | 302 | 27.1277 | 2,449,487,330 | 2011-01-31 |
| 783 | 2011-01-28 | 664,477,459 | 20,000 | 300 | 27.1350 | 2,448,787,330 | 2010-12-31 |
| 784 | 2011-01-21 | 664,457,459 | -154,000 | 302 | 27.1341 | 2,448,787,330 | 2010-12-31 |
| 785 | 2011-01-19 | 664,611,459 | 311,000 | 303 | 27.1404 | 2,448,787,330 | 2010-12-31 |
| 786 | 2011-01-12 | 664,300,459 | 10,000 | 305 | 27.1277 | 2,448,787,330 | 2010-12-31 |
| 787 | 2011-01-11 | 664,290,459 | 10,000 | 305 | 27.1273 | 2,448,787,330 | 2010-12-31 |
| 788 | 2011-01-07 | 664,280,459 | 20,000 | 309 | 27.1269 | 2,448,787,330 | 2010-12-31 |
| 789 | 2011-01-05 | 664,260,459 | 5,000 | 310 | 27.1261 | 2,448,787,330 | 2010-12-31 |
| 790 | 2010-12-31 | 664,255,459 | -90,000 | 309 | 27.1259 | 2,448,787,330 | 2010-12-31 |
| 791 | 2010-12-30 | 664,345,459 | -10,000 | 309 | 27.1296 | 2,448,787,330 | 2010-11-30 |
| 792 | 2010-12-03 | 664,355,459 | 20,000 | 314 | 27.1300 | 2,448,787,330 | 2010-11-30 |
| 793 | 2010-12-01 | 664,335,459 | 20,000 | 316 | 27.1292 | 2,448,787,330 | 2010-11-30 |
| 794 | 2010-11-24 | 664,315,459 | 10,000 | 317 | 27.1283 | 2,448,787,330 | 2010-10-31 |
| 795 | 2010-11-16 | 664,305,459 | -10,000 | 318 | 27.1279 | 2,448,787,330 | 2010-10-31 |
| 796 | 2010-11-15 | 664,315,459 | -5,943,432 | 319 | 27.1283 | 2,448,787,330 | 2010-10-31 |
| 797 | 2010-11-05 | 670,258,891 | -10,000 | 317 | 27.3711 | 2,448,787,330 | 2010-10-31 |
| 798 | 2010-11-01 | 670,268,891 | 43,000 | 315 | 27.3715 | 2,448,787,330 | 2010-10-31 |
| 799 | 2010-10-25 | 670,225,891 | -16,000 | 315 | 27.3697 | 2,448,787,330 | 2010-09-30 |
| 800 | 2010-10-13 | 670,241,891 | 1,000 | 317 | 27.3704 | 2,448,787,330 | 2010-09-30 |
| 801 | 2010-10-04 | 670,240,891 | 1,000 | 317 | 27.3703 | 2,448,787,330 | 2010-09-30 |
| 802 | 2010-09-28 | 670,239,891 | 1,000 | 317 | 27.3703 | 2,448,787,330 | 2010-08-31 |
| 803 | 2010-09-24 | 670,238,891 | 30,000 | 317 | 27.3702 | 2,448,787,330 | 2010-08-31 |
| 804 | 2010-09-08 | 670,208,891 | 11,000 | 322 | 27.3690 | 2,448,787,330 | 2010-08-31 |
| 805 | 2010-09-06 | 670,197,891 | 20,000 | 326 | 27.3686 | 2,448,787,330 | 2010-08-31 |
| 806 | 2010-09-03 | 670,177,891 | 1,000 | 326 | 27.3677 | 2,448,787,330 | 2010-08-31 |
| 807 | 2010-08-25 | 670,176,891 | -10,000 | 329 | 27.3677 | 2,448,787,330 | 2010-07-31 |
| 808 | 2010-08-20 | 670,186,891 | -20,000 | 331 | 27.3681 | 2,448,787,330 | 2010-07-31 |
| 809 | 2010-08-18 | 670,206,891 | -10,000 | 331 | 27.3689 | 2,448,787,330 | 2010-07-31 |
| 810 | 2010-08-10 | 670,216,891 | -50,000 | 331 | 27.3693 | 2,448,787,330 | 2010-07-31 |
| 811 | 2010-08-05 | 670,266,891 | -50,000 | 332 | 27.3714 | 2,448,787,330 | 2010-07-31 |
| 812 | 2010-07-19 | 670,316,891 | -10,000 | 333 | 27.3734 | 2,448,787,330 | 2010-07-15 |
| 813 | 2010-07-13 | 670,326,891 | 100,000 | 333 | 34.1344 | 1,963,787,330 | 2010-06-30 |
| 814 | 2010-07-09 | 670,226,891 | -8,000 | 333 | 34.1293 | 1,963,787,330 | 2010-06-30 |
| 815 | 2010-07-07 | 670,234,891 | 2,000 | 333 | 34.1297 | 1,963,787,330 | 2010-06-30 |
| 816 | 2010-07-06 | 670,232,891 | 3,618,000 | 333 | 34.1296 | 1,963,787,330 | 2010-06-30 |
| 817 | 2010-06-30 | 666,614,891 | -12,000 | 333 | 33.9454 | 1,963,787,330 | 2010-06-30 |
| 818 | 2010-06-22 | 666,626,891 | -300,000 | 331 | 34.0086 | 1,960,169,330 | 2010-05-31 |
| 819 | 2010-06-21 | 666,926,891 | 10,000 | 329 | 34.0239 | 1,960,169,330 | 2010-05-31 |
| 820 | 2010-06-17 | 666,916,891 | -20,000 | 329 | 34.0234 | 1,960,169,330 | 2010-05-31 |
| 821 | 2010-06-14 | 666,936,891 | 40,000 | 330 | 34.0245 | 1,960,169,330 | 2010-05-31 |
| 822 | 2010-06-11 | 666,896,891 | -14,000 | 329 | 34.0224 | 1,960,169,330 | 2010-05-31 |
| 823 | 2010-06-09 | 666,910,891 | -10,000 | 329 | 34.0231 | 1,960,169,330 | 2010-05-31 |
| 824 | 2010-06-07 | 666,920,891 | -150,000 | 328 | 34.0236 | 1,960,169,330 | 2010-05-31 |
| 825 | 2010-05-13 | 667,070,891 | -100,000 | 330 | 34.0313 | 1,960,169,330 | 2010-04-30 |
| 826 | 2010-05-06 | 667,170,891 | -57,000 | 333 | 34.0364 | 1,960,169,330 | 2010-04-30 |
| 827 | 2010-05-03 | 667,227,891 | 112,000 | 334 | 34.0393 | 1,960,169,330 | 2010-04-30 |
| 828 | 2010-04-29 | 667,115,891 | -10,000 | 331 | 34.0587 | 1,958,722,130 | 2010-03-31 |
| 829 | 2010-04-22 | 667,125,891 | 1,196,000 | 331 | 34.0592 | 1,958,722,130 | 2010-03-31 |
| 830 | 2010-04-19 | 665,929,891 | -30,000 | 331 | 33.9982 | 1,958,722,130 | 2010-03-31 |
| 831 | 2010-04-13 | 665,959,891 | 233,200 | 329 | 33.9997 | 1,958,722,130 | 2010-03-31 |
| 832 | 2010-04-08 | 665,726,691 | 3,568,000 | 333 | 33.9878 | 1,958,722,130 | 2010-03-31 |
| 833 | 2010-04-01 | 662,158,691 | 100,000,000 | 332 | 33.8056 | 1,958,722,130 | 2010-03-31 |
| 834 | 2010-03-30 | 562,158,691 | 351,800 | 333 | 28.7056 | 1,958,360,330 | 2010-02-28 |
| 835 | 2010-03-23 | 561,806,891 | -6,000 | 337 | 28.6876 | 1,958,360,330 | 2010-02-28 |
| 836 | 2010-03-19 | 561,812,891 | -26,000 | 338 | 28.6879 | 1,958,360,330 | 2010-02-28 |
| 837 | 2010-03-18 | 561,838,891 | -194,000 | 341 | 28.6893 | 1,958,360,330 | 2010-02-28 |
| 838 | 2010-03-17 | 562,032,891 | -15,000 | 341 | 28.6992 | 1,958,360,330 | 2010-02-28 |
| 839 | 2010-03-10 | 562,047,891 | 2,000 | 344 | 28.6999 | 1,958,360,330 | 2010-02-28 |
| 840 | 2010-03-08 | 562,045,891 | 10,000 | 344 | 28.6998 | 1,958,360,330 | 2010-02-28 |
| 841 | 2010-03-05 | 562,035,891 | -7,000 | 344 | 28.6993 | 1,958,360,330 | 2010-02-28 |
| 842 | 2010-03-02 | 562,042,891 | -51,000 | 344 | 28.6997 | 1,958,360,330 | 2010-02-28 |
| 843 | 2010-02-19 | 562,093,891 | 10,000 | 346 | 28.7023 | 1,958,360,330 | 2010-01-31 |
| 844 | 2010-01-20 | 562,083,891 | -20,000 | 349 | 28.7018 | 1,958,360,330 | 2009-12-31 |
| 845 | 2010-01-19 | 562,103,891 | 12,000 | 348 | 28.7028 | 1,958,360,330 | 2009-12-31 |
| 846 | 2010-01-18 | 562,091,891 | 17,000 | 347 | 28.7022 | 1,958,360,330 | 2009-12-31 |
| 847 | 2010-01-12 | 562,074,891 | 22,000 | 353 | 28.7013 | 1,958,360,330 | 2009-12-31 |
| 848 | 2010-01-07 | 562,052,891 | -3,000 | 352 | 28.7002 | 1,958,360,330 | 2009-12-31 |
| 849 | 2010-01-06 | 562,055,891 | -5,000 | 350 | 28.7003 | 1,958,360,330 | 2009-12-31 |
| 850 | 2010-01-05 | 562,060,891 | -10,000 | 350 | 28.7006 | 1,958,360,330 | 2009-12-31 |
| 851 | 2009-12-31 | 562,070,891 | 1,000 | 350 | 28.7011 | 1,958,360,330 | 2009-12-31 |
| 852 | 2009-12-28 | 562,069,891 | -10,000 | 351 | 28.7010 | 1,958,360,330 | 2009-11-30 |
| 853 | 2009-12-23 | 562,079,891 | -50,000 | 351 | 28.7016 | 1,958,360,330 | 2009-11-30 |
| 854 | 2009-12-22 | 562,129,891 | -110,000 | 351 | 28.7041 | 1,958,360,330 | 2009-11-30 |
| 855 | 2009-12-18 | 562,239,891 | 10,000 | 347 | 28.7097 | 1,958,360,330 | 2009-11-30 |
| 856 | 2009-12-11 | 562,229,891 | -10,000 | 348 | 28.7092 | 1,958,360,330 | 2009-11-30 |
| 857 | 2009-12-10 | 562,239,891 | 126 | 349 | 28.7097 | 1,958,360,330 | 2009-11-30 |
| 858 | 2009-12-08 | 562,239,765 | -65,000 | 345 | 28.7097 | 1,958,360,330 | 2009-11-30 |
| 859 | 2009-12-07 | 562,304,765 | -1,000 | 348 | 28.7130 | 1,958,360,330 | 2009-11-30 |
| 860 | 2009-12-03 | 562,305,765 | -22,000 | 346 | 28.7131 | 1,958,360,330 | 2009-11-30 |
| 861 | 2009-11-27 | 562,327,765 | 10,000 | 345 | 28.7142 | 1,958,360,330 | 2009-10-31 |
| 862 | 2009-11-18 | 562,317,765 | -100,000 | 341 | 28.7137 | 1,958,360,330 | 2009-10-31 |
| 863 | 2009-10-29 | 562,417,765 | 804,000 | 328 | 28.7306 | 1,957,556,330 | 2009-09-30 |
| 864 | 2009-10-23 | 561,613,765 | -18,000 | 328 | 28.6895 | 1,957,556,330 | 2009-09-30 |
| 865 | 2009-10-21 | 561,631,765 | 11,000 | 325 | 28.6905 | 1,957,556,330 | 2009-09-30 |
| 866 | 2009-10-14 | 561,620,765 | -23,000 | 329 | 28.6899 | 1,957,556,330 | 2009-09-30 |
| 867 | 2009-09-15 | 561,643,765 | 1,000 | 327 | 28.6911 | 1,957,556,330 | 2009-08-31 |
| 868 | 2009-09-10 | 561,642,765 | 20,000 | 329 | 28.6910 | 1,957,556,330 | 2009-08-31 |
| 869 | 2009-09-09 | 561,622,765 | 34,000 | 329 | 28.6900 | 1,957,556,330 | 2009-08-31 |
| 870 | 2009-08-31 | 561,588,765 | 1,000 | 330 | 28.6883 | 1,957,556,330 | 2009-08-31 |
| 871 | 2009-08-28 | 561,587,765 | 36,000 | 330 | 28.6882 | 1,957,556,330 | 2009-07-31 |
| 872 | 2009-08-27 | 561,551,765 | -100,000 | 330 | 28.6864 | 1,957,556,330 | 2009-07-31 |
| 873 | 2009-08-25 | 561,651,765 | -20,000 | 330 | 28.6915 | 1,957,556,330 | 2009-07-31 |
| 874 | 2009-08-21 | 561,671,765 | 8,000 | 328 | 28.6925 | 1,957,556,330 | 2009-07-31 |
| 875 | 2009-08-07 | 561,663,765 | -2,000 | 331 | 28.6921 | 1,957,556,330 | 2009-07-31 |
| 876 | 2009-07-27 | 561,665,765 | 10,000 | 329 | 28.6922 | 1,957,556,330 | 2009-06-30 |
| 877 | 2009-07-23 | 561,655,765 | -1,000 | 328 | 28.6917 | 1,957,556,330 | 2009-06-30 |
| 878 | 2009-07-21 | 561,656,765 | -20,000 | 329 | 28.6917 | 1,957,556,330 | 2009-06-30 |
| 879 | 2009-07-20 | 561,676,765 | -10,000 | 328 | 28.6928 | 1,957,556,330 | 2009-06-30 |
| 880 | 2009-07-13 | 561,686,765 | -8,000 | 333 | 28.6933 | 1,957,556,330 | 2009-06-30 |
| 881 | 2009-07-07 | 561,694,765 | 10,000 | 326 | 28.6937 | 1,957,556,330 | 2009-06-30 |
| 882 | 2009-06-10 | 561,684,765 | -48,000 | 324 | 28.6932 | 1,957,556,330 | 2009-05-31 |
| 883 | 2009-05-26 | 561,732,765 | -10,000 | 328 | 28.6956 | 1,957,556,330 | 2009-04-30 |
| 884 | 2009-05-19 | 561,742,765 | 102,000 | 331 | 28.6961 | 1,957,556,330 | 2009-04-30 |
| 885 | 2009-05-15 | 561,640,765 | 11,000 | 332 | 28.6909 | 1,957,556,330 | 2009-04-30 |
| 886 | 2009-04-29 | 561,629,765 | 20,000 | 341 | 28.6904 | 1,957,556,330 | 2009-03-31 |
| 887 | 2009-04-27 | 561,609,765 | -10,000 | 340 | 28.6893 | 1,957,556,330 | 2009-03-31 |
| 888 | 2009-04-24 | 561,619,765 | -38,000 | 340 | 28.6898 | 1,957,556,330 | 2009-03-31 |
| 889 | 2009-04-16 | 561,657,765 | 3,000 | 340 | 28.6918 | 1,957,556,330 | 2009-03-31 |
| 890 | 2009-04-15 | 561,654,765 | -410,000 | 343 | 28.6916 | 1,957,556,330 | 2009-03-31 |
| 891 | 2009-04-09 | 562,064,765 | -15,000 | 345 | 28.7126 | 1,957,556,330 | 2009-03-31 |
| 892 | 2009-04-06 | 562,079,765 | -27,000 | 344 | 28.7133 | 1,957,556,330 | 2009-03-31 |
| 893 | 2009-03-31 | 562,106,765 | -8,000 | 346 | 28.7147 | 1,957,556,330 | 2009-03-31 |
| 894 | 2009-03-30 | 562,114,765 | -60,000 | 344 | 28.7151 | 1,957,556,330 | 2009-02-28 |
| 895 | 2009-03-27 | 562,174,765 | 1,009,000 | 345 | 28.7182 | 1,957,556,330 | 2009-02-28 |
| 896 | 2009-03-24 | 561,165,765 | -1,000 | 342 | 28.6666 | 1,957,556,330 | 2009-02-28 |
| 897 | 2009-03-23 | 561,166,765 | -30,000 | 343 | 28.6667 | 1,957,556,330 | 2009-02-28 |
| 898 | 2009-03-20 | 561,196,765 | -10,000 | 343 | 28.6682 | 1,957,556,330 | 2009-02-28 |
| 899 | 2009-03-19 | 561,206,765 | -517,000 | 342 | 28.6687 | 1,957,556,330 | 2009-02-28 |
| 900 | 2009-03-17 | 561,723,765 | -10,000 | 340 | 28.6952 | 1,957,556,330 | 2009-02-28 |
| 901 | 2009-03-16 | 561,733,765 | -2,000 | 340 | 28.6957 | 1,957,556,330 | 2009-02-28 |
| 902 | 2009-03-12 | 561,735,765 | -34,000 | 339 | 28.6958 | 1,957,556,330 | 2009-02-28 |
| 903 | 2009-03-06 | 561,769,765 | -43,000 | 340 | 28.6975 | 1,957,556,330 | 2009-02-28 |
| 904 | 2009-03-05 | 561,812,765 | -10,000 | 340 | 28.6997 | 1,957,556,330 | 2009-02-28 |
| 905 | 2009-03-03 | 561,822,765 | 2 | 340 | 28.7002 | 1,957,556,330 | 2009-02-28 |
| 906 | 2009-02-19 | 561,822,763 | 98,200 | 338 | 28.7002 | 1,957,556,330 | 2009-01-31 |
| 907 | 2009-02-18 | 561,724,563 | 26,600 | 337 | 28.6952 | 1,957,556,330 | 2009-01-31 |
| 908 | 2009-02-16 | 561,697,963 | -30,000 | 337 | 28.6938 | 1,957,556,330 | 2009-01-31 |
| 909 | 2009-02-10 | 561,727,963 | -10,000 | 337 | 28.6954 | 1,957,556,330 | 2009-01-31 |
| 910 | 2009-02-06 | 561,737,963 | -50,000 | 335 | 28.6959 | 1,957,556,330 | 2009-01-31 |
| 911 | 2009-01-22 | 561,787,963 | -18,000 | 337 | 28.6984 | 1,957,556,330 | 2008-12-31 |
| 912 | 2009-01-09 | 561,805,963 | 170,000 | 339 | 28.6994 | 1,957,556,330 | 2008-12-31 |
| 913 | 2008-12-29 | 561,635,963 | -20,000 | 332 | 28.6907 | 1,957,556,330 | 2008-11-30 |
| 914 | 2008-12-15 | 561,655,963 | -10,000 | 331 | 28.6917 | 1,957,556,330 | 2008-11-30 |
| 915 | 2008-12-12 | 561,665,963 | -37,000 | 329 | 28.6922 | 1,957,556,330 | 2008-11-30 |
| 916 | 2008-12-11 | 561,702,963 | -20,000 | 329 | 28.6941 | 1,957,556,330 | 2008-11-30 |
| 917 | 2008-12-10 | 561,722,963 | -470,000 | 328 | 28.6951 | 1,957,556,330 | 2008-11-30 |
| 918 | 2008-12-05 | 562,192,963 | -4,000 | 328 | 28.7191 | 1,957,556,330 | 2008-11-30 |
| 919 | 2008-11-20 | 562,196,963 | -10,000 | 327 | 28.7193 | 1,957,556,330 | 2008-10-31 |
| 920 | 2008-11-19 | 562,206,963 | 2,000 | 327 | 28.7198 | 1,957,556,330 | 2008-10-31 |
| 921 | 2008-11-17 | 562,204,963 | -10,000 | 327 | 28.7197 | 1,957,556,330 | 2008-10-31 |
| 922 | 2008-11-14 | 562,214,963 | -15,000 | 327 | 28.7202 | 1,957,556,330 | 2008-10-31 |
| 923 | 2008-11-07 | 562,229,963 | 5,000 | 328 | 28.7210 | 1,957,556,330 | 2008-10-31 |
| 924 | 2008-11-06 | 562,224,963 | -22,000 | 329 | 28.7208 | 1,957,556,330 | 2008-10-31 |
| 925 | 2008-11-05 | 562,246,963 | -21,000 | 330 | 28.7219 | 1,957,556,330 | 2008-10-31 |
| 926 | 2008-11-04 | 562,267,963 | -10,000 | 329 | 28.7230 | 1,957,556,330 | 2008-10-31 |
| 927 | 2008-10-31 | 562,277,963 | -110,000 | 329 | 28.7235 | 1,957,556,330 | 2008-10-31 |
| 928 | 2008-10-28 | 562,387,963 | -15,000 | 328 | 28.7291 | 1,957,556,330 | 2008-09-30 |
| 929 | 2008-10-27 | 562,402,963 | -223,000 | 329 | 28.7298 | 1,957,556,330 | 2008-09-30 |
| 930 | 2008-10-24 | 562,625,963 | -13,000 | 329 | 28.7412 | 1,957,556,330 | 2008-09-30 |
| 931 | 2008-10-21 | 562,638,963 | -185,000 | 328 | 28.7419 | 1,957,556,330 | 2008-09-30 |
| 932 | 2008-10-17 | 562,823,963 | -3,000 | 328 | 28.7514 | 1,957,556,330 | 2008-09-30 |
| 933 | 2008-10-16 | 562,826,963 | -8,000 | 325 | 28.7515 | 1,957,556,330 | 2008-09-30 |
| 934 | 2008-10-14 | 562,834,963 | 5,000 | 324 | 28.7519 | 1,957,556,330 | 2008-09-30 |
| 935 | 2008-10-13 | 562,829,963 | -2,587,800 | 323 | 28.7517 | 1,957,556,330 | 2008-09-30 |
| 936 | 2008-10-10 | 565,417,763 | -425,000 | 325 | 28.8839 | 1,957,556,330 | 2008-09-30 |
| 937 | 2008-10-09 | 565,842,763 | -14,818,162 | 325 | 28.9056 | 1,957,556,330 | 2008-09-30 |
| 938 | 2008-10-08 | 580,660,925 | -22,387,306 | 324 | 29.6625 | 1,957,556,330 | 2008-09-30 |
| 939 | 2008-10-03 | 603,048,231 | -10,000 | 326 | 30.8062 | 1,957,556,330 | 2008-09-30 |
| 940 | 2008-10-02 | 603,058,231 | -39,000 | 325 | 30.8067 | 1,957,556,330 | 2008-09-30 |
| 941 | 2008-09-29 | 603,097,231 | -30,000 | 324 | 30.8087 | 1,957,556,330 | 2008-08-31 |
| 942 | 2008-09-26 | 603,127,231 | -5,000 | 325 | 30.8102 | 1,957,556,330 | 2008-08-31 |
| 943 | 2008-09-25 | 603,132,231 | -12,697 | 326 | 30.8105 | 1,957,556,330 | 2008-08-31 |
| 944 | 2008-09-22 | 603,144,928 | -2,000 | 325 | 30.8111 | 1,957,556,330 | 2008-08-31 |
| 945 | 2008-09-19 | 603,146,928 | -10,000 | 326 | 30.8112 | 1,957,556,330 | 2008-08-31 |
| 946 | 2008-09-18 | 603,156,928 | -34,000 | 326 | 30.8117 | 1,957,556,330 | 2008-08-31 |
| 947 | 2008-09-17 | 603,190,928 | -1,020,000 | 327 | 30.8135 | 1,957,556,330 | 2008-08-31 |
| 948 | 2008-09-03 | 604,210,928 | -5,000 | 327 | 30.8656 | 1,957,556,330 | 2008-08-31 |
| 949 | 2008-09-01 | 604,215,928 | -5,000 | 327 | 30.8658 | 1,957,556,330 | 2008-08-31 |
| 950 | 2008-08-15 | 604,220,928 | -53,000 | 328 | 30.8661 | 1,957,556,330 | 2008-07-31 |
| 951 | 2008-08-14 | 604,273,928 | -20,000 | 328 | 30.8688 | 1,957,556,330 | 2008-07-31 |
| 952 | 2008-08-13 | 604,293,928 | -2,000 | 328 | 30.8698 | 1,957,556,330 | 2008-07-31 |
| 953 | 2008-07-23 | 604,295,928 | -1,000 | 330 | 30.8699 | 1,957,556,330 | 2008-06-30 |
| 954 | 2008-07-07 | 604,296,928 | 2,000 | 330 | 30.8700 | 1,957,556,330 | 2008-06-30 |
| 955 | 2008-06-26 | 604,294,928 | -190,998 | 330 | 30.8699 | 1,957,556,330 | 2008-05-31 |
| 956 | 2008-06-25 | 604,485,926 | -20,000 | 330 | 30.8796 | 1,957,556,330 | 2008-05-31 |
| 957 | 2008-06-17 | 604,505,926 | -10,000 | 329 | 30.8806 | 1,957,556,330 | 2008-05-31 |
| 958 | 2008-06-03 | 604,515,926 | 20,000 | 333 | 30.8812 | 1,957,556,330 | 2008-05-31 |
| 959 | 2008-05-30 | 604,495,926 | -1,000 | 336 | 30.8801 | 1,957,556,330 | 2008-04-30 |
| 960 | 2008-05-29 | 604,496,926 | -5,000 | 337 | 30.8802 | 1,957,556,330 | 2008-04-30 |
| 961 | 2008-05-28 | 604,501,926 | 11,000 | 337 | 30.8804 | 1,957,556,330 | 2008-04-30 |
| 962 | 2008-05-27 | 604,490,926 | -30,000 | 337 | 30.8799 | 1,957,556,330 | 2008-04-30 |
| 963 | 2008-05-20 | 604,520,926 | 4,000 | 338 | 30.8814 | 1,957,556,330 | 2008-04-30 |
| 964 | 2008-05-15 | 604,516,926 | 2,000 | 338 | 30.8812 | 1,957,556,330 | 2008-04-30 |
| 965 | 2008-05-14 | 604,514,926 | -2,000 | 338 | 30.8811 | 1,957,556,330 | 2008-04-30 |
| 966 | 2008-05-09 | 604,516,926 | -3,000 | 339 | 30.8812 | 1,957,556,330 | 2008-04-30 |
| 967 | 2008-05-07 | 604,519,926 | -8,000 | 339 | 30.8814 | 1,957,556,330 | 2008-04-30 |
| 968 | 2008-04-24 | 604,527,926 | 36,000 | 338 | 30.8818 | 1,957,556,330 | 2008-03-31 |
| 969 | 2008-04-23 | 604,491,926 | -4,000 | 338 | 30.8799 | 1,957,556,330 | 2008-03-31 |
| 970 | 2008-04-21 | 604,495,926 | -326,000 | 337 | 30.8801 | 1,957,556,330 | 2008-03-31 |
| 971 | 2008-04-15 | 604,821,926 | 70,000 | 336 | 30.8968 | 1,957,556,330 | 2008-03-31 |
| 972 | 2008-04-08 | 604,751,926 | -10,000 | 336 | 30.8932 | 1,957,556,330 | 2008-03-31 |
| 973 | 2008-04-01 | 604,761,926 | -10,000 | 338 | 30.8937 | 1,957,556,330 | 2008-03-31 |
| 974 | 2008-03-25 | 604,771,926 | -1,000 | 339 | 30.8942 | 1,957,556,330 | 2008-02-29 |
| 975 | 2008-03-17 | 604,772,926 | -4,000 | 338 | 30.8943 | 1,957,556,330 | 2008-02-29 |
| 976 | 2008-03-07 | 604,776,926 | -20,000 | 341 | 30.8945 | 1,957,556,330 | 2008-02-29 |
| 977 | 2008-03-05 | 604,796,926 | -50,000 | 342 | 30.8955 | 1,957,556,330 | 2008-02-29 |
| 978 | 2008-02-29 | 604,846,926 | -55,000 | 342 | 30.8981 | 1,957,556,330 | 2008-02-29 |
| 979 | 2008-02-21 | 604,901,926 | -360 | 342 | 30.9009 | 1,957,556,330 | 2008-01-31 |
| 980 | 2008-02-19 | 604,902,286 | -2,000 | 343 | 30.9009 | 1,957,556,330 | 2008-01-31 |
| 981 | 2008-02-15 | 604,904,286 | 100,000 | 342 | 30.9010 | 1,957,556,330 | 2008-01-31 |
| 982 | 2008-02-11 | 604,804,286 | -21,000 | 341 | 30.8959 | 1,957,556,330 | 2008-01-31 |
| 983 | 2008-02-04 | 604,825,286 | 6,000 | 340 | 30.8970 | 1,957,556,330 | 2008-01-31 |
| 984 | 2008-02-01 | 604,819,286 | 562,800 | 341 | 30.8966 | 1,957,556,330 | 2008-01-31 |
| 985 | 2008-01-31 | 604,256,486 | -40,000 | 341 | 30.8679 | 1,957,556,330 | 2008-01-31 |
| 986 | 2008-01-29 | 604,296,486 | 6,000 | 339 | 30.8890 | 1,956,350,330 | 2007-12-31 |
| 987 | 2008-01-25 | 604,290,486 | -41,000 | 340 | 30.8887 | 1,956,350,330 | 2007-12-31 |
| 988 | 2008-01-24 | 604,331,486 | -466,000 | 339 | 30.8908 | 1,956,350,330 | 2007-12-31 |
| 989 | 2008-01-23 | 604,797,486 | -20,000 | 339 | 30.9146 | 1,956,350,330 | 2007-12-31 |
| 990 | 2008-01-22 | 604,817,486 | -50,000 | 339 | 30.9156 | 1,956,350,330 | 2007-12-31 |
| 991 | 2008-01-21 | 604,867,486 | 280,000 | 340 | 30.9182 | 1,956,350,330 | 2007-12-31 |
| 992 | 2008-01-18 | 604,587,486 | 235,000 | 341 | 30.9038 | 1,956,350,330 | 2007-12-31 |
| 993 | 2008-01-17 | 604,352,486 | 702,000 | 340 | 30.8918 | 1,956,350,330 | 2007-12-31 |
| 994 | 2008-01-16 | 603,650,486 | 5,000 | 340 | 30.8560 | 1,956,350,330 | 2007-12-31 |
| 995 | 2008-01-15 | 603,645,486 | 241,200 | 340 | 30.8557 | 1,956,350,330 | 2007-12-31 |
| 996 | 2008-01-09 | 603,404,286 | -20,000 | 338 | 30.8434 | 1,956,350,330 | 2007-12-31 |
| 997 | 2008-01-08 | 603,424,286 | -312,000 | 339 | 30.8444 | 1,956,350,330 | 2007-12-31 |
| 998 | 2008-01-07 | 603,736,286 | -23,000 | 338 | 30.8603 | 1,956,350,330 | 2007-12-31 |
| 999 | 2008-01-02 | 603,759,286 | -10,000 | 334 | 30.8615 | 1,956,350,330 | 2007-12-31 |
| 1000 | 2007-12-27 | 603,769,286 | -12,000 | 333 | 30.9306 | 1,952,009,708 | 2007-11-30 |
| 1001 | 2007-12-20 | 603,781,286 | -330,000 | 333 | 30.9313 | 1,952,009,708 | 2007-11-30 |
| 1002 | 2007-12-19 | 604,111,286 | 4,086,622 | 334 | 30.9482 | 1,952,009,708 | 2007-11-30 |
| 1003 | 2007-12-17 | 600,024,664 | 11,000 | 332 | 30.7388 | 1,952,009,708 | 2007-11-30 |
| 1004 | 2007-12-12 | 600,013,664 | -14,000 | 330 | 30.7383 | 1,952,009,708 | 2007-11-30 |
| 1005 | 2007-12-07 | 600,027,664 | -22,000 | 328 | 30.7390 | 1,952,009,708 | 2007-11-30 |
| 1006 | 2007-12-06 | 600,049,664 | -50,000 | 327 | 30.7401 | 1,952,009,708 | 2007-11-30 |
| 1007 | 2007-11-29 | 600,099,664 | -11,000 | 329 | 30.7427 | 1,952,009,708 | 2007-10-31 |
| 1008 | 2007-11-27 | 600,110,664 | 10,000 | 328 | 30.7432 | 1,952,009,708 | 2007-10-31 |
| 1009 | 2007-11-26 | 600,100,664 | -58,000 | 328 | 30.7427 | 1,952,009,708 | 2007-10-31 |
| 1010 | 2007-11-23 | 600,158,664 | -10,000 | 326 | 30.7457 | 1,952,009,708 | 2007-10-31 |
| 1011 | 2007-11-21 | 600,168,664 | -54,000 | 326 | 30.7462 | 1,952,009,708 | 2007-10-31 |
| 1012 | 2007-11-20 | 600,222,664 | -15,000 | 324 | 30.7490 | 1,952,009,708 | 2007-10-31 |
| 1013 | 2007-11-16 | 600,237,664 | -70,000 | 325 | 30.7497 | 1,952,009,708 | 2007-10-31 |
| 1014 | 2007-11-14 | 600,307,664 | -8,000 | 324 | 30.7533 | 1,952,009,708 | 2007-10-31 |
| 1015 | 2007-11-09 | 600,315,664 | -200,000 | 319 | 30.7537 | 1,952,009,708 | 2007-10-31 |
| 1016 | 2007-11-08 | 600,515,664 | -58,800 | 316 | 30.7640 | 1,952,009,708 | 2007-10-31 |
| 1017 | 2007-11-07 | 600,574,464 | -50,000 | 317 | 30.7670 | 1,952,009,708 | 2007-10-31 |
| 1018 | 2007-11-05 | 600,624,464 | -100,000 | 323 | 30.7695 | 1,952,009,708 | 2007-10-31 |
| 1019 | 2007-11-02 | 600,724,464 | 2,184,084 | 322 | 30.7747 | 1,952,009,708 | 2007-10-31 |
| 1020 | 2007-11-01 | 598,540,380 | -10,000 | 321 | 30.6628 | 1,952,009,708 | 2007-10-31 |
| 1021 | 2007-10-31 | 598,550,380 | 1,640,249 | 319 | 30.6633 | 1,952,009,708 | 2007-10-31 |
| 1022 | 2007-10-29 | 596,910,131 | -1,200 | 319 | 30.6396 | 1,948,165,375 | 2007-09-30 |
| 1023 | 2007-10-26 | 596,911,331 | -57,000 | 320 | 30.6397 | 1,948,165,375 | 2007-09-30 |
| 1024 | 2007-10-25 | 596,968,331 | -4,000 | 317 | 30.6426 | 1,948,165,375 | 2007-09-30 |
| 1025 | 2007-10-24 | 596,972,331 | -10,000 | 315 | 30.6428 | 1,948,165,375 | 2007-09-30 |
| 1026 | 2007-10-18 | 596,982,331 | -2,000 | 313 | 30.6433 | 1,948,165,375 | 2007-09-30 |
| 1027 | 2007-10-15 | 596,984,331 | 3,080 | 315 | 30.6434 | 1,948,165,375 | 2007-09-30 |
| 1028 | 2007-10-11 | 596,981,251 | -21,000 | 309 | 30.6433 | 1,948,165,375 | 2007-09-30 |
| 1029 | 2007-10-10 | 597,002,251 | -10,000 | 304 | 30.6443 | 1,948,165,375 | 2007-09-30 |
| 1030 | 2007-10-04 | 597,012,251 | 3,600,000 | 282 | 30.6448 | 1,948,165,375 | 2007-09-30 |
| 1031 | 2007-10-03 | 593,412,251 | 1,025,155 | 281 | 30.4601 | 1,948,165,375 | 2007-09-30 |
| 1032 | 2007-10-02 | 592,387,096 | 411,000 | 283 | 30.4074 | 1,948,165,375 | 2007-09-30 |
| 1033 | 2007-09-28 | 591,976,096 | 7,297,090 | 273 | 30.5205 | 1,939,599,975 | 2007-08-31 |
| 1034 | 2007-09-25 | 584,679,006 | 74,447,846 | 274 | 30.1443 | 1,939,599,975 | 2007-08-31 |
| 1035 | 2007-09-21 | 510,231,160 | -20,000 | 273 | 26.3060 | 1,939,599,975 | 2007-08-31 |
| 1036 | 2007-09-20 | 510,251,160 | 60,000 | 270 | 26.3070 | 1,939,599,975 | 2007-08-31 |
| 1037 | 2007-09-14 | 510,191,160 | 1,025,155 | 263 | 26.3039 | 1,939,599,975 | 2007-08-31 |
| 1038 | 2007-09-06 | 509,166,005 | 673,000 | 270 | 26.2511 | 1,939,599,975 | 2007-08-31 |
| 1039 | 2007-09-05 | 508,493,005 | 300,000 | 273 | 26.2164 | 1,939,599,975 | 2007-08-31 |
| 1040 | 2007-09-04 | 508,193,005 | 194,000 | 271 | 26.2009 | 1,939,599,975 | 2007-08-31 |
| 1041 | 2007-08-29 | 507,999,005 | -300,000 | 277 | 26.2095 | 1,938,223,070 | 2007-07-31 |
| 1042 | 2007-08-27 | 508,299,005 | -23,000 | 279 | 26.2250 | 1,938,223,070 | 2007-07-31 |
| 1043 | 2007-08-23 | 508,322,005 | -50,000 | 277 | 26.2262 | 1,938,223,070 | 2007-07-31 |
| 1044 | 2007-08-21 | 508,372,005 | 50,250 | 278 | 26.2288 | 1,938,223,070 | 2007-07-31 |
| 1045 | 2007-08-20 | 508,321,755 | 15,000 | 279 | 26.2262 | 1,938,223,070 | 2007-07-31 |
| 1046 | 2007-08-17 | 508,306,755 | 5,000 | 284 | 26.2254 | 1,938,223,070 | 2007-07-31 |
| 1047 | 2007-08-13 | 508,301,755 | 6,000 | 289 | 26.2251 | 1,938,223,070 | 2007-07-31 |
| 1048 | 2007-08-10 | 508,295,755 | 321,500 | 292 | 26.2248 | 1,938,223,070 | 2007-07-31 |
| 1049 | 2007-08-09 | 507,974,255 | 1,232,155 | 295 | 26.2082 | 1,938,223,070 | 2007-07-31 |
| 1050 | 2007-08-07 | 506,742,100 | 13,000 | 294 | 26.1447 | 1,938,223,070 | 2007-07-31 |
| 1051 | 2007-08-06 | 506,729,100 | 46,000 | 301 | 26.1440 | 1,938,223,070 | 2007-07-31 |
| 1052 | 2007-08-03 | 506,683,100 | -20,000 | 301 | 26.1416 | 1,938,223,070 | 2007-07-31 |
| 1053 | 2007-08-02 | 506,703,100 | 83,265 | 299 | 26.1427 | 1,938,223,070 | 2007-07-31 |
| 1054 | 2007-08-01 | 506,619,835 | -3,500 | 297 | 26.1384 | 1,938,223,070 | 2007-07-31 |
| 1055 | 2007-07-31 | 506,623,335 | 51,000 | 299 | 26.1385 | 1,938,223,070 | 2007-07-31 |
| 1056 | 2007-07-30 | 506,572,335 | 10,000 | 299 | 26.1486 | 1,937,279,927 | 2007-06-30 |
| 1057 | 2007-07-27 | 506,562,335 | 963,143 | 303 | 26.1481 | 1,937,279,927 | 2007-06-30 |
| 1058 | 2007-07-26 | 505,599,192 | 53,000 | 303 | 26.0984 | 1,937,279,927 | 2007-06-30 |
| 1059 | 2007-07-25 | 505,546,192 | -7,000 | 305 | 26.0957 | 1,937,279,927 | 2007-06-30 |
| 1060 | 2007-07-24 | 505,553,192 | 22,000 | 307 | 26.0960 | 1,937,279,927 | 2007-06-30 |
| 1061 | 2007-07-23 | 505,531,192 | -5,000 | 307 | 26.0949 | 1,937,279,927 | 2007-06-30 |
| 1062 | 2007-07-20 | 505,536,192 | 578,000 | 307 | 26.0952 | 1,937,279,927 | 2007-06-30 |
| 1063 | 2007-07-19 | 504,958,192 | -21,000 | 308 | 26.0653 | 1,937,279,927 | 2007-06-30 |
| 1064 | 2007-07-17 | 504,979,192 | -29,340 | 308 | 26.0664 | 1,937,279,927 | 2007-06-30 |
| 1065 | 2007-07-16 | 505,008,532 | 20,744 | 306 | 26.0679 | 1,937,279,927 | 2007-06-30 |
| 1066 | 2007-07-13 | 504,987,788 | 45,990 | 303 | 26.0668 | 1,937,279,927 | 2007-06-30 |
| 1067 | 2007-07-12 | 504,941,798 | 142,100 | 303 | 26.0645 | 1,937,279,927 | 2007-06-30 |
| 1068 | 2007-07-11 | 504,799,698 | 589,290 | 303 | 26.0571 | 1,937,279,927 | 2007-06-30 |
| 1069 | 2007-07-10 | 504,210,408 | 34,998 | 302 | 26.0267 | 1,937,279,927 | 2007-06-30 |
| 1070 | 2007-07-09 | 504,175,410 | -9,000 | 300 | 26.0249 | 1,937,279,927 | 2007-06-30 |
| 1071 | 2007-07-06 | 504,184,410 | 10,000 | 301 | 26.0254 | 1,937,279,927 | 2007-06-30 |
| 1072 | 2007-07-05 | 504,174,410 | 63,656 | 302 | 26.0249 | 1,937,279,927 | 2007-06-30 |
| 1073 | 2007-07-04 | 504,110,754 | 19,930 | 299 | 26.0216 | 1,937,279,927 | 2007-06-30 |
| 1074 | 2007-07-03 | 504,090,824 | 166,929 | 299 | 26.0205 | 1,937,279,927 | 2007-06-30 |
| 1075 | 2007-06-29 | 503,923,895 | 536,330 | 302 | 26.0184 | 1,936,797,527 | 2007-06-25 |
| 1076 | 2007-06-28 | 503,387,565 | 275,320 | 298 | 25.9907 | 1,936,797,527 | 2007-06-25 |
| 1077 | 2007-06-27 | 503,112,245 | 56,630 | 297 | 25.9765 | 1,936,797,527 | 2007-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy