Shimao Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 392,216,179 | 101,000 | 15.8910 | 2,468,173,000 | 2025-06-30 |
| 2 | 2025-12-12 | 392,115,179 | 2,071,013 | 15.8869 | 2,468,173,000 | 2025-06-30 |
| 3 | 2025-12-11 | 390,044,166 | 167,000 | 15.8030 | 2,468,173,000 | 2025-06-30 |
| 4 | 2025-12-10 | 389,877,166 | 156,000 | 15.7962 | 2,468,173,000 | 2025-06-30 |
| 5 | 2025-12-09 | 389,721,166 | 247,000 | 15.7899 | 2,468,173,000 | 2025-06-30 |
| 6 | 2025-12-08 | 389,474,166 | 293,500 | 15.7799 | 2,468,173,000 | 2025-06-30 |
| 7 | 2025-12-05 | 389,180,666 | -91,137 | 15.7680 | 2,468,173,000 | 2025-06-30 |
| 8 | 2025-12-04 | 389,271,803 | 197,000 | 15.7717 | 2,468,173,000 | 2025-06-30 |
| 9 | 2025-12-03 | 389,074,803 | -2,035 | 15.7637 | 2,468,173,000 | 2025-06-30 |
| 10 | 2025-12-02 | 389,076,838 | 709,000 | 15.7638 | 2,468,173,000 | 2025-06-30 |
| 11 | 2025-12-01 | 388,367,838 | 1,768,000 | 15.7350 | 2,468,173,000 | 2025-06-30 |
| 12 | 2025-11-28 | 386,599,838 | -1,523,287 | 15.6634 | 2,468,173,000 | 2025-06-30 |
| 13 | 2025-11-27 | 388,123,125 | 4,000 | 15.7251 | 2,468,173,000 | 2025-06-30 |
| 14 | 2025-11-26 | 388,119,125 | -284,000 | 15.7250 | 2,468,173,000 | 2025-06-30 |
| 15 | 2025-11-25 | 388,403,125 | -90,137 | 15.7365 | 2,468,173,000 | 2025-06-30 |
| 16 | 2025-11-24 | 388,493,262 | 1,200,004 | 15.7401 | 2,468,173,000 | 2025-06-30 |
| 17 | 2025-11-21 | 387,293,258 | 1,244,998 | 15.6915 | 2,468,173,000 | 2025-06-30 |
| 18 | 2025-11-20 | 386,048,260 | -3,176,998 | 15.6411 | 2,468,173,000 | 2025-06-30 |
| 19 | 2025-11-19 | 389,225,258 | -220,003 | 15.7698 | 2,468,173,000 | 2025-06-30 |
| 20 | 2025-11-18 | 389,445,261 | -6,052,997 | 15.7787 | 2,468,173,000 | 2025-06-30 |
| 21 | 2025-11-17 | 395,498,258 | 45,995 | 16.0239 | 2,468,173,000 | 2025-06-30 |
| 22 | 2025-11-14 | 395,452,263 | -1,440,995 | 16.0221 | 2,468,173,000 | 2025-06-30 |
| 23 | 2025-11-13 | 396,893,258 | -626,004 | 16.0804 | 2,468,173,000 | 2025-06-30 |
| 24 | 2025-11-12 | 397,519,262 | 7,452,998 | 16.1058 | 2,468,173,000 | 2025-06-30 |
| 25 | 2025-11-11 | 390,066,264 | -129,000 | 15.8038 | 2,468,173,000 | 2025-06-30 |
| 26 | 2025-11-10 | 390,195,264 | 663,000 | 15.8091 | 2,468,173,000 | 2025-06-30 |
| 27 | 2025-11-07 | 389,532,264 | 514,006 | 15.7822 | 2,468,173,000 | 2025-06-30 |
| 28 | 2025-11-06 | 389,018,258 | -992,005 | 15.7614 | 2,468,173,000 | 2025-06-30 |
| 29 | 2025-11-05 | 390,010,263 | -250,000 | 15.8016 | 2,468,173,000 | 2025-06-30 |
| 30 | 2025-11-04 | 390,260,263 | 398,002 | 15.8117 | 2,468,173,000 | 2025-06-30 |
| 31 | 2025-11-03 | 389,862,261 | -547,983 | 15.7956 | 2,468,173,000 | 2025-06-30 |
| 32 | 2025-10-31 | 390,410,244 | 778,878 | 15.8178 | 2,468,173,000 | 2025-06-30 |
| 33 | 2025-10-30 | 389,631,366 | 1,152,008 | 15.7862 | 2,468,173,000 | 2025-06-30 |
| 34 | 2025-10-28 | 388,479,358 | 1,792,000 | 15.7396 | 2,468,173,000 | 2025-06-30 |
| 35 | 2025-10-27 | 386,687,358 | 424,996 | 15.6669 | 2,468,173,000 | 2025-06-30 |
| 36 | 2025-10-24 | 386,262,362 | -81,996 | 15.6497 | 2,468,173,000 | 2025-06-30 |
| 37 | 2025-10-23 | 386,344,358 | 485,000 | 15.6531 | 2,468,173,000 | 2025-06-30 |
| 38 | 2025-10-22 | 385,859,358 | -55,000 | 15.6334 | 2,468,173,000 | 2025-06-30 |
| 39 | 2025-10-21 | 385,914,358 | 508,992 | 15.6356 | 2,468,173,000 | 2025-06-30 |
| 40 | 2025-10-20 | 385,405,366 | -93,999 | 15.6150 | 2,468,173,000 | 2025-06-30 |
| 41 | 2025-10-17 | 385,499,365 | -280,493 | 15.6188 | 2,468,173,000 | 2025-06-30 |
| 42 | 2025-10-16 | 385,779,858 | -180,000 | 15.6302 | 2,468,173,000 | 2025-06-30 |
| 43 | 2025-10-15 | 385,959,858 | 656,996 | 15.6375 | 2,468,173,000 | 2025-06-30 |
| 44 | 2025-10-14 | 385,302,862 | 155,002 | 15.6109 | 2,468,173,000 | 2025-06-30 |
| 45 | 2025-10-13 | 385,147,860 | 1,689,002 | 15.6046 | 2,468,173,000 | 2025-06-30 |
| 46 | 2025-10-10 | 383,458,858 | -5,004,762 | 15.5361 | 2,468,173,000 | 2025-06-30 |
| 47 | 2025-10-09 | 388,463,620 | -274,007 | 15.7389 | 2,468,173,000 | 2025-06-30 |
| 48 | 2025-10-08 | 388,737,627 | 2,244,007 | 15.7500 | 2,468,173,000 | 2025-06-30 |
| 49 | 2025-10-06 | 386,493,620 | -179,000 | 15.6591 | 2,468,173,000 | 2025-06-30 |
| 50 | 2025-10-03 | 386,672,620 | -2,332,000 | 15.6663 | 2,468,173,000 | 2025-06-30 |
| 51 | 2025-10-02 | 389,004,620 | -1,110,000 | 15.7608 | 2,468,173,000 | 2025-06-30 |
| 52 | 2025-09-30 | 390,114,620 | -783,000 | 15.8058 | 2,468,173,000 | 2025-06-30 |
| 53 | 2025-09-29 | 390,897,620 | 553,000 | 15.8375 | 2,468,173,000 | 2025-06-30 |
| 54 | 2025-09-26 | 390,344,620 | -497,003 | 15.8151 | 2,468,173,000 | 2025-06-30 |
| 55 | 2025-09-25 | 390,841,623 | -3,959,000 | 15.8353 | 2,468,173,000 | 2025-06-30 |
| 56 | 2025-09-24 | 394,800,623 | -1,245,000 | 15.9957 | 2,468,173,000 | 2025-06-30 |
| 57 | 2025-09-23 | 396,045,623 | 250,000 | 16.0461 | 2,468,173,000 | 2025-06-30 |
| 58 | 2025-09-22 | 395,795,623 | -235,000 | 16.0360 | 2,468,173,000 | 2025-06-30 |
| 59 | 2025-09-19 | 396,030,623 | 126,999 | 16.0455 | 2,468,173,000 | 2025-06-30 |
| 60 | 2025-09-18 | 395,903,624 | -183,000 | 16.0404 | 2,468,173,000 | 2025-06-30 |
| 61 | 2025-09-17 | 396,086,624 | -755,001 | 16.0478 | 2,468,173,000 | 2025-06-30 |
| 62 | 2025-09-16 | 396,841,625 | 625,005 | 16.0784 | 2,468,173,000 | 2025-06-30 |
| 63 | 2025-09-15 | 396,216,620 | 91,000 | 16.0530 | 2,468,173,000 | 2025-06-30 |
| 64 | 2025-09-12 | 396,125,620 | -539,003 | 16.0493 | 2,468,173,000 | 2025-06-30 |
| 65 | 2025-09-11 | 396,664,623 | 395,978 | 16.0712 | 2,468,173,000 | 2025-06-30 |
| 66 | 2025-09-10 | 396,268,645 | -72,279 | 16.0551 | 2,468,173,000 | 2025-06-30 |
| 67 | 2025-09-09 | 396,340,924 | -15,665 | 16.0581 | 2,468,173,000 | 2025-06-30 |
| 68 | 2025-09-08 | 396,356,589 | 414,002 | 16.0587 | 2,468,173,000 | 2025-06-30 |
| 69 | 2025-09-05 | 395,942,587 | 108,000 | 16.0419 | 2,468,173,000 | 2025-06-30 |
| 70 | 2025-09-04 | 395,834,587 | -514,000 | 16.0376 | 2,468,173,000 | 2025-06-30 |
| 71 | 2025-09-03 | 396,348,587 | -367,004 | 16.0584 | 2,468,173,000 | 2025-06-30 |
| 72 | 2025-09-02 | 396,715,591 | 546,004 | 16.0732 | 2,468,173,000 | 2025-06-30 |
| 73 | 2025-09-01 | 396,169,587 | -551,000 | 16.0511 | 2,468,173,000 | 2025-06-30 |
| 74 | 2025-08-29 | 396,720,587 | -975,000 | 16.0735 | 2,468,173,000 | 2025-06-30 |
| 75 | 2025-08-28 | 397,695,587 | -1,581,002 | 16.1130 | 2,468,173,000 | 2025-06-30 |
| 76 | 2025-08-27 | 399,276,589 | 579,000 | 16.1770 | 2,468,173,000 | 2025-06-30 |
| 77 | 2025-08-26 | 398,697,589 | 13,000 | 16.1536 | 2,468,173,000 | 2025-06-30 |
| 78 | 2025-08-25 | 398,684,589 | 490,000 | 16.1530 | 2,468,173,000 | 2025-06-30 |
| 79 | 2025-08-22 | 398,194,589 | -177,998 | 16.1332 | 2,468,173,000 | 2025-06-30 |
| 80 | 2025-08-21 | 398,372,587 | -36,327 | 16.1404 | 2,468,173,000 | 2025-06-30 |
| 81 | 2025-08-20 | 398,408,914 | 201,000 | 16.1419 | 2,468,173,000 | 2025-06-30 |
| 82 | 2025-08-19 | 398,207,914 | 1,885,998 | 16.1337 | 2,468,173,000 | 2025-06-30 |
| 83 | 2025-08-18 | 396,321,916 | 2,066,996 | 16.0573 | 2,468,173,000 | 2025-06-30 |
| 84 | 2025-08-15 | 394,254,920 | 503,006 | 15.9736 | 2,468,173,000 | 2025-06-30 |
| 85 | 2025-08-14 | 393,751,914 | 303,000 | 15.9532 | 2,468,173,000 | 2025-06-30 |
| 86 | 2025-08-13 | 393,448,914 | -248,000 | 15.9409 | 2,468,173,000 | 2025-06-30 |
| 87 | 2025-08-12 | 393,696,914 | 376,232 | 15.9509 | 2,468,173,000 | 2025-06-30 |
| 88 | 2025-08-11 | 393,320,682 | -14,643 | 15.9357 | 2,468,173,000 | 2025-06-30 |
| 89 | 2025-08-08 | 393,335,325 | -228,262 | 15.9363 | 2,468,173,000 | 2025-06-30 |
| 90 | 2025-08-07 | 393,563,587 | -948,734 | 15.9455 | 2,468,173,000 | 2025-06-30 |
| 91 | 2025-08-06 | 394,512,321 | -871,002 | 15.9840 | 2,468,173,000 | 2025-06-30 |
| 92 | 2025-08-05 | 395,383,323 | -564,000 | 16.0193 | 2,468,173,000 | 2025-06-30 |
| 93 | 2025-08-04 | 395,947,323 | -713,999 | 16.0421 | 2,468,173,000 | 2025-06-30 |
| 94 | 2025-08-01 | 396,661,322 | -951,000 | 16.0711 | 2,468,173,000 | 2025-06-30 |
| 95 | 2025-07-31 | 397,612,322 | -1,057,000 | 16.1096 | 2,468,173,000 | 2025-06-30 |
| 96 | 2025-07-30 | 398,669,322 | -1,136,000 | 16.1524 | 2,468,173,000 | 2025-06-30 |
| 97 | 2025-07-29 | 399,805,322 | -1,575,249 | 16.1984 | 2,468,173,000 | 2025-06-30 |
| 98 | 2025-07-28 | 401,380,571 | 69,999 | 16.2623 | 2,468,173,000 | 2025-06-30 |
| 99 | 2025-07-25 | 401,310,572 | -135,003 | 16.2594 | 2,468,173,000 | 2025-06-30 |
| 100 | 2025-07-24 | 401,445,575 | -344,997 | 16.2649 | 2,468,173,000 | 2025-06-30 |
| 101 | 2025-07-23 | 401,790,572 | -295,000 | 16.2789 | 2,468,173,000 | 2025-06-30 |
| 102 | 2025-07-22 | 402,085,572 | 32,998 | 16.2908 | 2,468,173,000 | 2025-06-30 |
| 103 | 2025-07-21 | 402,052,574 | -2,812,748 | 16.2895 | 2,468,173,000 | 2025-06-30 |
| 104 | 2025-07-18 | 404,865,322 | 107,000 | 16.4034 | 2,468,173,000 | 2025-06-30 |
| 105 | 2025-07-17 | 404,758,322 | 84,000 | 16.3991 | 2,468,173,000 | 2025-06-30 |
| 106 | 2025-07-16 | 404,674,322 | 345,000 | 16.3957 | 2,468,173,000 | 2025-06-30 |
| 107 | 2025-07-15 | 404,329,322 | -100,000 | 16.3817 | 2,468,173,000 | 2025-06-30 |
| 108 | 2025-07-14 | 404,429,322 | -108,001 | 16.3858 | 2,468,173,000 | 2025-06-30 |
| 109 | 2025-07-11 | 404,537,323 | -197,003 | 16.3902 | 2,468,173,000 | 2025-06-30 |
| 110 | 2025-07-10 | 404,734,326 | 574,004 | 16.3981 | 2,468,173,000 | 2025-06-30 |
| 111 | 2025-07-09 | 404,160,322 | 470,000 | 16.3749 | 2,468,173,000 | 2025-06-30 |
| 112 | 2025-07-08 | 403,690,322 | 194,996 | 16.3558 | 2,468,173,000 | 2025-06-30 |
| 113 | 2025-07-07 | 403,495,326 | -477,995 | 16.3479 | 2,468,173,000 | 2025-06-30 |
| 114 | 2025-07-04 | 403,973,321 | 13,698 | 16.3673 | 2,468,173,000 | 2025-06-30 |
| 115 | 2025-07-03 | 403,959,623 | -304,698 | 16.3667 | 2,468,173,000 | 2025-06-30 |
| 116 | 2025-07-02 | 404,264,321 | -36,030 | 16.3791 | 2,468,173,000 | 2025-06-30 |
| 117 | 2025-06-30 | 404,300,351 | -70,000 | 16.3806 | 2,468,173,000 | 2025-06-30 |
| 118 | 2025-06-27 | 404,370,351 | 86,838,848 | 16.3834 | 2,468,173,000 | 2025-05-31 |
| 119 | 2025-06-26 | 317,531,503 | 2,119,000 | 12.8650 | 2,468,173,000 | 2025-05-31 |
| 120 | 2025-06-25 | 315,412,503 | -118,003 | 12.7792 | 2,468,173,000 | 2025-05-31 |
| 121 | 2025-06-24 | 315,530,506 | -482,997 | 12.7840 | 2,468,173,000 | 2025-05-31 |
| 122 | 2025-06-23 | 316,013,503 | -1,855,721 | 12.8035 | 2,468,173,000 | 2025-05-31 |
| 123 | 2025-06-20 | 317,869,224 | 869,997 | 12.8787 | 2,468,173,000 | 2025-05-31 |
| 124 | 2025-06-19 | 316,999,227 | 283,002 | 12.8435 | 2,468,173,000 | 2025-05-31 |
| 125 | 2025-06-18 | 316,716,225 | 1,313,998 | 12.8320 | 2,468,173,000 | 2025-05-31 |
| 126 | 2025-06-17 | 315,402,227 | -283,998 | 12.7788 | 2,468,173,000 | 2025-05-31 |
| 127 | 2025-06-16 | 315,686,225 | -1,000 | 12.7903 | 2,468,173,000 | 2025-05-31 |
| 128 | 2025-06-13 | 315,687,225 | 241,994 | 12.7903 | 2,468,173,000 | 2025-05-31 |
| 129 | 2025-06-12 | 315,445,231 | 225,007 | 12.7805 | 2,468,173,000 | 2025-05-31 |
| 130 | 2025-06-11 | 315,220,224 | -300,000 | 12.7714 | 2,468,173,000 | 2025-05-31 |
| 131 | 2025-06-10 | 315,520,224 | -191,265 | 12.7836 | 2,468,173,000 | 2025-05-31 |
| 132 | 2025-06-09 | 315,711,489 | -71,000 | 12.7913 | 2,468,173,000 | 2025-05-31 |
| 133 | 2025-06-06 | 315,782,489 | 48,970 | 12.7942 | 2,468,173,000 | 2025-05-31 |
| 134 | 2025-06-05 | 315,733,519 | 3,169,723 | 12.7922 | 2,468,173,000 | 2025-05-31 |
| 135 | 2025-06-04 | 312,563,796 | -819,000 | 12.6638 | 2,468,173,000 | 2025-05-31 |
| 136 | 2025-06-03 | 313,382,796 | 297,000 | 12.6970 | 2,468,173,000 | 2025-05-31 |
| 137 | 2025-06-02 | 313,085,796 | 152,918 | 12.6849 | 2,468,173,000 | 2025-05-31 |
| 138 | 2025-05-30 | 312,932,878 | -3,127,000 | 12.6787 | 2,468,173,000 | 2025-04-30 |
| 139 | 2025-05-29 | 316,059,878 | -38,002 | 12.8054 | 2,468,173,000 | 2025-04-30 |
| 140 | 2025-05-28 | 316,097,880 | -92,001 | 12.8070 | 2,468,173,000 | 2025-04-30 |
| 141 | 2025-05-27 | 316,189,881 | -34,734 | 12.8107 | 2,468,173,000 | 2025-04-30 |
| 142 | 2025-05-26 | 316,224,615 | 25,000 | 12.8121 | 2,468,173,000 | 2025-04-30 |
| 143 | 2025-05-23 | 316,199,615 | -2,027,109 | 12.8111 | 2,468,173,000 | 2025-04-30 |
| 144 | 2025-05-22 | 318,226,724 | -62,998 | 12.8932 | 2,468,173,000 | 2025-04-30 |
| 145 | 2025-05-21 | 318,289,722 | -9,000 | 12.8958 | 2,468,173,000 | 2025-04-30 |
| 146 | 2025-05-20 | 318,298,722 | -11,000 | 12.8961 | 2,468,173,000 | 2025-04-30 |
| 147 | 2025-05-19 | 318,309,722 | -46,001 | 12.8966 | 2,468,173,000 | 2025-04-30 |
| 148 | 2025-05-16 | 318,355,723 | 123,999 | 12.8984 | 2,468,173,000 | 2025-04-30 |
| 149 | 2025-05-15 | 318,231,724 | 117,998 | 12.8934 | 2,468,173,000 | 2025-04-30 |
| 150 | 2025-05-14 | 318,113,726 | -326,001 | 12.8886 | 2,468,173,000 | 2025-04-30 |
| 151 | 2025-05-13 | 318,439,727 | -236,006 | 12.9018 | 2,468,173,000 | 2025-04-30 |
| 152 | 2025-05-12 | 318,675,733 | -33,990 | 12.9114 | 2,468,173,000 | 2025-04-30 |
| 153 | 2025-05-09 | 318,709,723 | -302,003 | 12.9128 | 2,468,173,000 | 2025-04-30 |
| 154 | 2025-05-08 | 319,011,726 | -48,991 | 12.9250 | 2,468,173,000 | 2025-04-30 |
| 155 | 2025-05-07 | 319,060,717 | -89,998 | 12.9270 | 2,468,173,000 | 2025-04-30 |
| 156 | 2025-05-06 | 319,150,715 | 19,995 | 12.9306 | 2,468,173,000 | 2025-04-30 |
| 157 | 2025-05-02 | 319,130,720 | -144,996 | 12.9298 | 2,468,173,000 | 2025-04-30 |
| 158 | 2025-04-30 | 319,275,716 | 109,785,003 | 12.9357 | 2,468,173,000 | 2025-04-30 |
| 159 | 2025-04-29 | 209,490,713 | -332,000 | 8.4877 | 2,468,173,000 | 2025-03-31 |
| 160 | 2025-04-28 | 209,822,713 | -228,001 | 8.5011 | 2,468,173,000 | 2025-03-31 |
| 161 | 2025-04-25 | 210,050,714 | -296,003 | 8.5104 | 2,468,173,000 | 2025-03-31 |
| 162 | 2025-04-24 | 210,346,717 | -19,001 | 8.5224 | 2,468,173,000 | 2025-03-31 |
| 163 | 2025-04-23 | 210,365,718 | -26,999 | 8.5231 | 2,468,173,000 | 2025-03-31 |
| 164 | 2025-04-22 | 210,392,717 | -67,003 | 8.5242 | 2,468,173,000 | 2025-03-31 |
| 165 | 2025-04-17 | 210,459,720 | -80,997 | 8.5269 | 2,468,173,000 | 2025-03-31 |
| 166 | 2025-04-16 | 210,540,717 | -277,032 | 8.5302 | 2,468,173,000 | 2025-03-31 |
| 167 | 2025-04-15 | 210,817,749 | -358,001 | 8.5414 | 2,468,173,000 | 2025-03-31 |
| 168 | 2025-04-14 | 211,175,750 | 124,950 | 8.5560 | 2,468,173,000 | 2025-03-31 |
| 169 | 2025-04-11 | 211,050,800 | -389,000 | 8.5509 | 2,468,173,000 | 2025-03-31 |
| 170 | 2025-04-10 | 211,439,800 | -110,000 | 8.5667 | 2,468,173,000 | 2025-03-31 |
| 171 | 2025-04-09 | 211,549,800 | -741,000 | 8.5711 | 2,468,173,000 | 2025-03-31 |
| 172 | 2025-04-08 | 212,290,800 | -116,000 | 8.6011 | 2,468,173,000 | 2025-03-31 |
| 173 | 2025-04-07 | 212,406,800 | -472,000 | 8.6058 | 2,468,173,000 | 2025-03-31 |
| 174 | 2025-04-03 | 212,878,800 | -626,200 | 8.6250 | 2,468,173,000 | 2025-03-31 |
| 175 | 2025-04-02 | 213,505,000 | -1,413,000 | 8.6503 | 2,468,173,000 | 2025-03-31 |
| 176 | 2025-04-01 | 214,918,000 | -238,003 | 8.7076 | 2,468,173,000 | 2025-03-31 |
| 177 | 2025-03-31 | 215,156,003 | -294,997 | 8.7172 | 2,468,173,000 | 2025-03-31 |
| 178 | 2025-03-28 | 215,451,000 | -25,000 | 8.7292 | 2,468,173,000 | 2025-02-28 |
| 179 | 2025-03-27 | 215,476,000 | 47,000 | 8.7302 | 2,468,173,000 | 2025-02-28 |
| 180 | 2025-03-26 | 215,429,000 | -119,000 | 8.7283 | 2,468,173,000 | 2025-02-28 |
| 181 | 2025-03-25 | 215,548,000 | -489,858 | 8.7331 | 2,468,173,000 | 2025-02-28 |
| 182 | 2025-03-24 | 216,037,858 | -1,483,284 | 8.7529 | 2,468,173,000 | 2025-02-28 |
| 183 | 2025-03-21 | 217,521,142 | 337,000 | 8.8130 | 2,468,173,000 | 2025-02-28 |
| 184 | 2025-03-20 | 217,184,142 | -172,047 | 8.7994 | 2,468,173,000 | 2025-02-28 |
| 185 | 2025-03-19 | 217,356,189 | 220,000 | 8.8064 | 2,468,173,000 | 2025-02-28 |
| 186 | 2025-03-18 | 217,136,189 | 787,000 | 8.7974 | 2,468,173,000 | 2025-02-28 |
| 187 | 2025-03-17 | 216,349,189 | -340,000 | 8.7656 | 2,468,173,000 | 2025-02-28 |
| 188 | 2025-03-14 | 216,689,189 | -43,450 | 8.7793 | 2,468,173,000 | 2025-02-28 |
| 189 | 2025-03-13 | 216,732,639 | 2,297,000 | 8.7811 | 2,468,173,000 | 2025-02-28 |
| 190 | 2025-03-12 | 214,435,639 | 37,000 | 8.6880 | 2,468,173,000 | 2025-02-28 |
| 191 | 2025-03-11 | 214,398,639 | 3,273,511 | 8.6865 | 2,468,173,000 | 2025-02-28 |
| 192 | 2025-03-10 | 211,125,128 | 1,000,575 | 8.5539 | 2,468,173,000 | 2025-02-28 |
| 193 | 2025-03-07 | 210,124,553 | 303,490 | 8.5134 | 2,468,173,000 | 2025-02-28 |
| 194 | 2025-03-06 | 209,821,063 | -312,983 | 8.5011 | 2,468,173,000 | 2025-02-28 |
| 195 | 2025-03-05 | 210,134,046 | 1,486,000 | 8.5137 | 2,468,173,000 | 2025-02-28 |
| 196 | 2025-03-04 | 208,648,046 | 73,000 | 8.4535 | 2,468,173,000 | 2025-02-28 |
| 197 | 2025-03-03 | 208,575,046 | 1,623,980 | 8.4506 | 2,468,173,000 | 2025-02-28 |
| 198 | 2025-02-28 | 206,951,066 | 4,966,426 | 8.3848 | 2,468,173,000 | 2025-02-28 |
| 199 | 2025-02-27 | 201,984,640 | -127,976 | 8.1836 | 2,468,173,000 | 2025-01-31 |
| 200 | 2025-02-26 | 202,112,616 | 653,216 | 8.1888 | 2,468,173,000 | 2025-01-31 |
| 201 | 2025-02-25 | 201,459,400 | 616,807 | 8.1623 | 2,468,173,000 | 2025-01-31 |
| 202 | 2025-02-24 | 200,842,593 | 75,035 | 8.1373 | 2,468,173,000 | 2025-01-31 |
| 203 | 2025-02-21 | 200,767,558 | 54,000 | 8.1343 | 2,468,173,000 | 2025-01-31 |
| 204 | 2025-02-20 | 200,713,558 | -950,023 | 8.1321 | 2,468,173,000 | 2025-01-31 |
| 205 | 2025-02-19 | 201,663,581 | -457,000 | 8.1706 | 2,468,173,000 | 2025-01-31 |
| 206 | 2025-02-18 | 202,120,581 | 841,942 | 8.1891 | 2,468,173,000 | 2025-01-31 |
| 207 | 2025-02-17 | 201,278,639 | -2,769,996 | 8.1550 | 2,468,173,000 | 2025-01-31 |
| 208 | 2025-02-14 | 204,048,635 | 112,656 | 8.2672 | 2,468,173,000 | 2025-01-31 |
| 209 | 2025-02-13 | 203,935,979 | -607,994 | 8.2626 | 2,468,173,000 | 2025-01-31 |
| 210 | 2025-02-12 | 204,543,973 | -28,000 | 8.2873 | 2,468,173,000 | 2025-01-31 |
| 211 | 2025-02-11 | 204,571,973 | 449,996 | 8.2884 | 2,468,173,000 | 2025-01-31 |
| 212 | 2025-02-10 | 204,121,977 | -22,002 | 8.2702 | 2,468,173,000 | 2025-01-31 |
| 213 | 2025-02-07 | 204,143,979 | 327,012 | 8.2711 | 2,468,173,000 | 2025-01-31 |
| 214 | 2025-02-06 | 203,816,967 | -241,018 | 8.2578 | 2,468,173,000 | 2025-01-31 |
| 215 | 2025-02-05 | 204,057,985 | -561,118 | 8.2676 | 2,468,173,000 | 2025-01-31 |
| 216 | 2025-02-04 | 204,619,103 | 325,010 | 8.2903 | 2,468,173,000 | 2025-01-31 |
| 217 | 2025-02-03 | 204,294,093 | -1,030,001 | 8.2771 | 2,468,173,000 | 2025-01-31 |
| 218 | 2025-01-28 | 205,324,094 | 0 | 8.3189 | 2,468,173,000 | 2024-12-31 |
| 219 | 2025-01-27 | 205,324,094 | 185,000 | 8.3189 | 2,468,173,000 | 2024-12-31 |
| 220 | 2025-01-24 | 205,139,094 | -130,027 | 8.3114 | 2,468,173,000 | 2024-12-31 |
| 221 | 2025-01-23 | 205,269,121 | -318,002 | 8.3166 | 2,468,173,000 | 2024-12-31 |
| 222 | 2025-01-22 | 205,587,123 | 36,000 | 8.3295 | 2,468,173,000 | 2024-12-31 |
| 223 | 2025-01-21 | 205,551,123 | 1,910,000 | 8.3281 | 2,468,173,000 | 2024-12-31 |
| 224 | 2025-01-20 | 203,641,123 | -2,547,996 | 8.2507 | 2,468,173,000 | 2024-12-31 |
| 225 | 2025-01-17 | 206,189,119 | -526,004 | 8.3539 | 2,468,173,000 | 2024-12-31 |
| 226 | 2025-01-16 | 206,715,123 | 62,200 | 8.3752 | 2,468,173,000 | 2024-12-31 |
| 227 | 2025-01-15 | 206,652,923 | -510,000 | 8.3727 | 2,468,173,000 | 2024-12-31 |
| 228 | 2025-01-14 | 207,162,923 | -925,000 | 8.3934 | 2,468,173,000 | 2024-12-31 |
| 229 | 2025-01-13 | 208,087,923 | -789,000 | 8.4308 | 2,468,173,000 | 2024-12-31 |
| 230 | 2025-01-10 | 208,876,923 | -3,181,000 | 8.4628 | 2,468,173,000 | 2024-12-31 |
| 231 | 2025-01-09 | 212,057,923 | -271,000 | 8.5917 | 2,468,173,000 | 2024-12-31 |
| 232 | 2025-01-08 | 212,328,923 | -327,000 | 8.6027 | 2,468,173,000 | 2024-12-31 |
| 233 | 2025-01-07 | 212,655,923 | -376,991 | 8.6159 | 2,468,173,000 | 2024-12-31 |
| 234 | 2025-01-06 | 213,032,914 | -138,000 | 8.6312 | 2,468,173,000 | 2024-12-31 |
| 235 | 2025-01-03 | 213,170,914 | 427,012 | 8.6368 | 2,468,173,000 | 2024-12-31 |
| 236 | 2025-01-02 | 212,743,902 | 372,000 | 8.6195 | 2,468,173,000 | 2024-12-31 |
| 237 | 2024-12-31 | 212,371,902 | 0 | 8.6044 | 2,468,173,000 | 2024-12-31 |
| 238 | 2024-12-30 | 212,371,902 | -531,000 | 8.6044 | 2,468,173,000 | 2024-11-30 |
| 239 | 2024-12-27 | 212,902,902 | 148,491 | 8.6259 | 2,468,173,000 | 2024-11-30 |
| 240 | 2024-12-24 | 212,754,411 | 0 | 8.6199 | 2,468,173,000 | 2024-11-30 |
| 241 | 2024-12-23 | 212,754,411 | 15,515 | 8.6199 | 2,468,173,000 | 2024-11-30 |
| 242 | 2024-12-20 | 212,738,896 | -1,009,574 | 8.6193 | 2,468,173,000 | 2024-11-30 |
| 243 | 2024-12-19 | 213,748,470 | -201,118 | 8.6602 | 2,468,173,000 | 2024-11-30 |
| 244 | 2024-12-18 | 213,949,588 | 63,263 | 8.6683 | 2,468,173,000 | 2024-11-30 |
| 245 | 2024-12-17 | 213,886,325 | -239,824 | 8.6658 | 2,468,173,000 | 2024-11-30 |
| 246 | 2024-12-16 | 214,126,149 | 203,034 | 8.6755 | 2,468,173,000 | 2024-11-30 |
| 247 | 2024-12-13 | 213,923,115 | 128,182 | 8.6673 | 2,468,173,000 | 2024-11-30 |
| 248 | 2024-12-12 | 213,794,933 | 619,618 | 8.6621 | 2,468,173,000 | 2024-11-30 |
| 249 | 2024-12-11 | 213,175,315 | 313,024 | 8.6370 | 2,468,173,000 | 2024-11-30 |
| 250 | 2024-12-10 | 212,862,291 | 440,662 | 8.6243 | 2,468,173,000 | 2024-11-30 |
| 251 | 2024-12-09 | 212,421,629 | 1,564,304 | 8.6064 | 2,468,173,000 | 2024-11-30 |
| 252 | 2024-12-06 | 210,857,325 | 128,048 | 8.5431 | 2,468,173,000 | 2024-11-30 |
| 253 | 2024-12-05 | 210,729,277 | -8,523,184 | 8.5379 | 2,468,173,000 | 2024-11-30 |
| 254 | 2024-12-04 | 219,252,461 | 884,915 | 8.8832 | 2,468,173,000 | 2024-11-30 |
| 255 | 2024-12-03 | 218,367,546 | -473,911 | 8.8473 | 2,468,173,000 | 2024-11-30 |
| 256 | 2024-12-02 | 218,841,457 | 465,542 | 8.8665 | 2,468,173,000 | 2024-11-30 |
| 257 | 2024-11-29 | 218,375,915 | -692,663 | 8.8477 | 2,468,173,000 | 2024-10-31 |
| 258 | 2024-11-28 | 219,068,578 | 63,999 | 8.8757 | 2,468,173,000 | 2024-10-31 |
| 259 | 2024-11-27 | 219,004,579 | -223,001 | 8.8731 | 2,468,173,000 | 2024-10-31 |
| 260 | 2024-11-26 | 219,227,580 | 1,463,954 | 8.8822 | 2,468,173,000 | 2024-10-31 |
| 261 | 2024-11-25 | 217,763,626 | -672,982 | 8.8229 | 2,468,173,000 | 2024-10-31 |
| 262 | 2024-11-22 | 218,436,608 | -110,997 | 8.8501 | 2,468,173,000 | 2024-10-31 |
| 263 | 2024-11-21 | 218,547,605 | -99,000 | 8.8546 | 2,468,173,000 | 2024-10-31 |
| 264 | 2024-11-20 | 218,646,605 | 309,000 | 8.8586 | 2,468,173,000 | 2024-10-31 |
| 265 | 2024-11-19 | 218,337,605 | 415,000 | 8.8461 | 2,468,173,000 | 2024-10-31 |
| 266 | 2024-11-18 | 217,922,605 | -1,237,000 | 8.8293 | 2,468,173,000 | 2024-10-31 |
| 267 | 2024-11-15 | 219,159,605 | -579,000 | 8.8794 | 2,468,173,000 | 2024-10-31 |
| 268 | 2024-11-14 | 219,738,605 | 1,376,000 | 8.9029 | 2,468,173,000 | 2024-10-31 |
| 269 | 2024-11-13 | 218,362,605 | 9,997 | 8.8471 | 2,468,173,000 | 2024-10-31 |
| 270 | 2024-11-12 | 218,352,608 | 65,000 | 8.8467 | 2,468,173,000 | 2024-10-31 |
| 271 | 2024-11-11 | 218,287,608 | -138,000 | 8.8441 | 2,468,173,000 | 2024-10-31 |
| 272 | 2024-11-08 | 218,425,608 | 135,563 | 8.8497 | 2,468,173,000 | 2024-10-31 |
| 273 | 2024-11-07 | 218,290,045 | -1,161,004 | 8.8442 | 2,468,173,000 | 2024-10-31 |
| 274 | 2024-11-06 | 219,451,049 | 46,014 | 8.8912 | 2,468,173,000 | 2024-10-31 |
| 275 | 2024-11-05 | 219,405,035 | -152,995 | 8.8894 | 2,468,173,000 | 2024-10-31 |
| 276 | 2024-11-04 | 219,558,030 | -351,111 | 8.8956 | 2,468,173,000 | 2024-10-31 |
| 277 | 2024-11-01 | 219,909,141 | -361,001 | 8.9098 | 2,468,173,000 | 2024-10-31 |
| 278 | 2024-10-31 | 220,270,142 | 936,929 | 8.9244 | 2,468,173,000 | 2024-10-31 |
| 279 | 2024-10-30 | 219,333,213 | -62,064 | 8.8865 | 2,468,173,000 | 2024-09-30 |
| 280 | 2024-10-29 | 219,395,277 | 622,999 | 8.8890 | 2,468,173,000 | 2024-09-30 |
| 281 | 2024-10-28 | 218,772,278 | -19,046 | 8.8637 | 2,468,173,000 | 2024-09-30 |
| 282 | 2024-10-25 | 218,791,324 | -17,002 | 8.8645 | 2,468,173,000 | 2024-09-30 |
| 283 | 2024-10-24 | 218,808,326 | -2,066,998 | 8.8652 | 2,468,173,000 | 2024-09-30 |
| 284 | 2024-10-23 | 220,875,324 | 692,003 | 8.9489 | 2,468,173,000 | 2024-09-30 |
| 285 | 2024-10-22 | 220,183,321 | 534,002 | 8.9209 | 2,468,173,000 | 2024-09-30 |
| 286 | 2024-10-21 | 219,649,319 | 458,009 | 8.8993 | 2,468,173,000 | 2024-09-30 |
| 287 | 2024-10-18 | 219,191,310 | 1,735,993 | 8.8807 | 2,468,173,000 | 2024-09-30 |
| 288 | 2024-10-17 | 217,455,317 | -422,992 | 8.8104 | 2,468,173,000 | 2024-09-30 |
| 289 | 2024-10-16 | 217,878,309 | 163,782 | 8.8275 | 2,468,173,000 | 2024-09-30 |
| 290 | 2024-10-15 | 217,714,527 | -346,785 | 8.8209 | 2,468,173,000 | 2024-09-30 |
| 291 | 2024-10-14 | 218,061,312 | 253,007 | 8.8349 | 2,468,173,000 | 2024-09-30 |
| 292 | 2024-10-10 | 217,808,305 | 2,560,014 | 8.8247 | 2,468,173,000 | 2024-09-30 |
| 293 | 2024-10-09 | 215,248,291 | 90,984 | 8.7210 | 2,468,173,000 | 2024-09-30 |
| 294 | 2024-10-08 | 215,157,307 | -677,708 | 8.7173 | 2,468,173,000 | 2024-09-30 |
| 295 | 2024-10-07 | 215,835,015 | 3,995 | 8.7447 | 2,468,173,000 | 2024-09-30 |
| 296 | 2024-10-04 | 215,831,020 | 991,395 | 8.7446 | 2,468,173,000 | 2024-09-30 |
| 297 | 2024-10-03 | 214,839,625 | 2,159,359 | 8.7044 | 2,468,173,000 | 2024-09-30 |
| 298 | 2024-10-02 | 212,680,266 | 1,437,165 | 8.6169 | 2,468,173,000 | 2024-09-30 |
| 299 | 2024-09-30 | 211,243,101 | -446,000 | 8.5587 | 2,468,173,000 | 2024-09-30 |
| 300 | 2024-09-27 | 211,689,101 | -76,999 | 8.5768 | 2,468,173,000 | 2024-08-31 |
| 301 | 2024-09-26 | 211,766,100 | -98,001 | 8.5799 | 2,468,173,000 | 2024-08-31 |
| 302 | 2024-09-25 | 211,864,101 | 712,000 | 8.5838 | 2,468,173,000 | 2024-08-31 |
| 303 | 2024-09-24 | 211,152,101 | -4,796,836 | 8.5550 | 2,468,173,000 | 2024-08-31 |
| 304 | 2024-09-23 | 215,948,937 | 56,000 | 8.7493 | 2,468,173,000 | 2024-08-31 |
| 305 | 2024-09-20 | 215,892,937 | 134,000 | 8.7471 | 2,468,173,000 | 2024-08-31 |
| 306 | 2024-09-19 | 215,758,937 | 56,000 | 8.7416 | 2,468,173,000 | 2024-08-31 |
| 307 | 2024-09-17 | 215,702,937 | 62,000 | 8.7394 | 2,468,173,000 | 2024-08-31 |
| 308 | 2024-09-16 | 215,640,937 | 15,998 | 8.7369 | 2,468,173,000 | 2024-08-31 |
| 309 | 2024-09-13 | 215,624,939 | 1,000 | 8.7362 | 2,468,173,000 | 2024-08-31 |
| 310 | 2024-09-12 | 215,623,939 | -358,000 | 8.7362 | 2,468,173,000 | 2024-08-31 |
| 311 | 2024-09-11 | 215,981,939 | -81,000 | 8.7507 | 2,468,173,000 | 2024-08-31 |
| 312 | 2024-09-10 | 216,062,939 | -6,000 | 8.7540 | 2,468,173,000 | 2024-08-31 |
| 313 | 2024-09-09 | 216,068,939 | -388,000 | 8.7542 | 2,468,173,000 | 2024-08-31 |
| 314 | 2024-09-05 | 216,456,939 | 347,000 | 8.7699 | 2,468,173,000 | 2024-08-31 |
| 315 | 2024-09-04 | 216,109,939 | -16,005 | 8.7559 | 2,468,173,000 | 2024-08-31 |
| 316 | 2024-09-03 | 216,125,944 | 310,003 | 8.7565 | 2,468,173,000 | 2024-08-31 |
| 317 | 2024-09-02 | 215,815,941 | 20,003 | 8.7440 | 2,468,173,000 | 2024-08-31 |
| 318 | 2024-08-30 | 215,795,938 | 2,792,000 | 8.7431 | 2,468,173,000 | 2024-07-31 |
| 319 | 2024-08-29 | 213,003,938 | 1,262,448 | 8.6300 | 2,468,173,000 | 2024-07-31 |
| 320 | 2024-08-28 | 211,741,490 | 127,377 | 8.5789 | 2,468,173,000 | 2024-07-31 |
| 321 | 2024-08-27 | 211,614,113 | 816,169 | 8.5737 | 2,468,173,000 | 2024-07-31 |
| 322 | 2024-08-26 | 210,797,944 | 153,730 | 8.5406 | 2,468,173,000 | 2024-07-31 |
| 323 | 2024-08-23 | 210,644,214 | 175,265 | 8.5344 | 2,468,173,000 | 2024-07-31 |
| 324 | 2024-08-22 | 210,468,949 | -532,932 | 8.5273 | 2,468,173,000 | 2024-07-31 |
| 325 | 2024-08-21 | 211,001,881 | 51,942 | 8.5489 | 2,468,173,000 | 2024-07-31 |
| 326 | 2024-08-20 | 210,949,939 | -86,000 | 8.5468 | 2,468,173,000 | 2024-07-31 |
| 327 | 2024-08-19 | 211,035,939 | 57,000 | 8.5503 | 2,468,173,000 | 2024-07-31 |
| 328 | 2024-08-16 | 210,978,939 | -21,002 | 8.5480 | 2,468,173,000 | 2024-07-31 |
| 329 | 2024-08-15 | 210,999,941 | 151,002 | 8.5488 | 2,468,173,000 | 2024-07-31 |
| 330 | 2024-08-14 | 210,848,939 | -10,000 | 8.5427 | 2,468,173,000 | 2024-07-31 |
| 331 | 2024-08-13 | 210,858,939 | -809,000 | 8.5431 | 2,468,173,000 | 2024-07-31 |
| 332 | 2024-08-12 | 211,667,939 | 204,000 | 8.5759 | 2,468,173,000 | 2024-07-31 |
| 333 | 2024-08-09 | 211,463,939 | -11,999 | 8.5676 | 2,468,173,000 | 2024-07-31 |
| 334 | 2024-08-08 | 211,475,938 | 458,999 | 8.5681 | 2,468,173,000 | 2024-07-31 |
| 335 | 2024-08-07 | 211,016,939 | 174,997 | 8.5495 | 2,468,173,000 | 2024-07-31 |
| 336 | 2024-08-06 | 210,841,942 | 280,003 | 8.5424 | 2,468,173,000 | 2024-07-31 |
| 337 | 2024-08-05 | 210,561,939 | 343,001 | 8.5311 | 2,468,173,000 | 2024-07-31 |
| 338 | 2024-08-02 | 210,218,938 | 27,998 | 8.5172 | 2,468,173,000 | 2024-07-31 |
| 339 | 2024-08-01 | 210,190,940 | 244,989 | 8.5161 | 2,468,173,000 | 2024-07-31 |
| 340 | 2024-07-31 | 209,945,951 | -13,365 | 8.5061 | 2,468,173,000 | 2024-07-31 |
| 341 | 2024-07-30 | 209,959,316 | 23,003 | 8.5067 | 2,468,173,000 | 2024-06-30 |
| 342 | 2024-07-29 | 209,936,313 | 82,990 | 8.5057 | 2,468,173,000 | 2024-06-30 |
| 343 | 2024-07-26 | 209,853,323 | 571,010 | 8.5024 | 2,468,173,000 | 2024-06-30 |
| 344 | 2024-07-25 | 209,282,313 | 44,995 | 8.4792 | 2,468,173,000 | 2024-06-30 |
| 345 | 2024-07-24 | 209,237,318 | 6,002 | 8.4774 | 2,468,173,000 | 2024-06-30 |
| 346 | 2024-07-23 | 209,231,316 | -560,926 | 8.4772 | 2,468,173,000 | 2024-06-30 |
| 347 | 2024-07-22 | 209,792,242 | -15,963 | 8.4999 | 2,468,173,000 | 2024-06-30 |
| 348 | 2024-07-19 | 209,808,205 | -424,082 | 8.5005 | 2,468,173,000 | 2024-06-30 |
| 349 | 2024-07-18 | 210,232,287 | 426,082 | 8.5177 | 2,468,173,000 | 2024-06-30 |
| 350 | 2024-07-17 | 209,806,205 | -730,615 | 8.5005 | 2,468,173,000 | 2024-06-30 |
| 351 | 2024-07-16 | 210,536,820 | -183,817 | 8.5301 | 2,468,173,000 | 2024-06-30 |
| 352 | 2024-07-15 | 210,720,637 | -930,835 | 8.5375 | 2,468,173,000 | 2024-06-30 |
| 353 | 2024-07-12 | 211,651,472 | 324,668 | 8.5752 | 2,468,173,000 | 2024-06-30 |
| 354 | 2024-07-11 | 211,326,804 | 510,375 | 8.5621 | 2,468,173,000 | 2024-06-30 |
| 355 | 2024-07-10 | 210,816,429 | 230,651 | 8.5414 | 2,468,173,000 | 2024-06-30 |
| 356 | 2024-07-09 | 210,585,778 | 82,785 | 8.5321 | 2,468,173,000 | 2024-06-30 |
| 357 | 2024-07-08 | 210,502,993 | 77,099 | 8.5287 | 2,468,173,000 | 2024-06-30 |
| 358 | 2024-07-05 | 210,425,894 | 169,075 | 8.5256 | 2,468,173,000 | 2024-06-30 |
| 359 | 2024-07-04 | 210,256,819 | 305,584 | 8.5187 | 2,468,173,000 | 2024-06-30 |
| 360 | 2024-07-03 | 209,951,235 | 93,639 | 8.5063 | 2,468,173,000 | 2024-06-30 |
| 361 | 2024-07-02 | 209,857,596 | 803,444 | 8.5025 | 2,468,173,000 | 2024-06-30 |
| 362 | 2024-06-28 | 209,054,152 | 194,734 | 8.4700 | 2,468,173,000 | 2024-05-31 |
| 363 | 2024-06-27 | 208,859,418 | 996,291 | 8.4621 | 2,468,173,000 | 2024-05-31 |
| 364 | 2024-06-26 | 207,863,127 | 585,465 | 8.4217 | 2,468,173,000 | 2024-05-31 |
| 365 | 2024-06-25 | 207,277,662 | 305,189 | 8.3980 | 2,468,173,000 | 2024-05-31 |
| 366 | 2024-06-24 | 206,972,473 | 206,701 | 8.3857 | 2,468,173,000 | 2024-05-31 |
| 367 | 2024-06-21 | 206,765,772 | 301,897 | 8.3773 | 2,468,173,000 | 2024-05-31 |
| 368 | 2024-06-20 | 206,463,875 | -373,720 | 8.3650 | 2,468,173,000 | 2024-05-31 |
| 369 | 2024-06-19 | 206,837,595 | 4,491,480 | 8.3802 | 2,468,173,000 | 2024-05-31 |
| 370 | 2024-06-18 | 202,346,115 | 459,735 | 8.1982 | 2,468,173,000 | 2024-05-31 |
| 371 | 2024-06-17 | 201,886,380 | 98,000 | 8.1796 | 2,468,173,000 | 2024-05-31 |
| 372 | 2024-06-14 | 201,788,380 | -530,155 | 8.1756 | 2,468,173,000 | 2024-05-31 |
| 373 | 2024-06-13 | 202,318,535 | 336,485 | 8.1971 | 2,468,173,000 | 2024-05-31 |
| 374 | 2024-06-12 | 201,982,050 | 226,370 | 8.1835 | 2,468,173,000 | 2024-05-31 |
| 375 | 2024-06-11 | 201,755,680 | 4,026,494 | 8.1743 | 2,468,173,000 | 2024-05-31 |
| 376 | 2024-06-07 | 197,729,186 | 770,000 | 8.0112 | 2,468,173,000 | 2024-05-31 |
| 377 | 2024-06-06 | 196,959,186 | 312,546 | 7.9800 | 2,468,173,000 | 2024-05-31 |
| 378 | 2024-06-05 | 196,646,640 | 690,000 | 7.9673 | 2,468,173,000 | 2024-05-31 |
| 379 | 2024-06-04 | 195,956,640 | -1,823,937 | 7.9393 | 2,468,173,000 | 2024-05-31 |
| 380 | 2024-06-03 | 197,780,577 | 779,000 | 8.0132 | 2,468,173,000 | 2024-05-31 |
| 381 | 2024-05-31 | 197,001,577 | 2,106,531 | 7.9817 | 2,468,173,000 | 2024-05-31 |
| 382 | 2024-05-30 | 194,895,046 | 267,986 | 7.8963 | 2,468,173,000 | 2024-04-30 |
| 383 | 2024-05-29 | 194,627,060 | 41,914 | 7.8855 | 2,468,173,000 | 2024-04-30 |
| 384 | 2024-05-28 | 194,585,146 | 499,000 | 7.8838 | 2,468,173,000 | 2024-04-30 |
| 385 | 2024-05-27 | 194,086,146 | 3,186,873 | 7.8636 | 2,468,173,000 | 2024-04-30 |
| 386 | 2024-05-24 | 190,899,273 | 591,000 | 7.7344 | 2,468,173,000 | 2024-04-30 |
| 387 | 2024-05-23 | 190,308,273 | 1,421,000 | 7.7105 | 2,468,173,000 | 2024-04-30 |
| 388 | 2024-05-22 | 188,887,273 | 693,100 | 7.6529 | 2,468,173,000 | 2024-04-30 |
| 389 | 2024-05-21 | 188,194,173 | -108,000 | 7.6248 | 2,468,173,000 | 2024-04-30 |
| 390 | 2024-05-20 | 188,302,173 | 2,943,000 | 7.6292 | 2,468,173,000 | 2024-04-30 |
| 391 | 2024-05-17 | 185,359,173 | -1,047,914 | 7.5100 | 2,468,173,000 | 2024-04-30 |
| 392 | 2024-05-16 | 186,407,087 | 190,000 | 7.5524 | 2,468,173,000 | 2024-04-30 |
| 393 | 2024-05-14 | 186,217,087 | 332,000 | 7.5447 | 2,468,173,000 | 2024-04-30 |
| 394 | 2024-05-13 | 185,885,087 | 404,000 | 7.5313 | 2,468,173,000 | 2024-04-30 |
| 395 | 2024-05-10 | 185,481,087 | -571,000 | 7.5149 | 2,468,173,000 | 2024-04-30 |
| 396 | 2024-05-09 | 186,052,087 | 823,000 | 7.5380 | 2,468,173,000 | 2024-04-30 |
| 397 | 2024-05-08 | 185,229,087 | 141,180 | 7.5047 | 2,468,173,000 | 2024-04-30 |
| 398 | 2024-05-07 | 185,087,907 | 58,522 | 7.4990 | 2,468,173,000 | 2024-04-30 |
| 399 | 2024-05-06 | 185,029,385 | 117,918 | 7.4966 | 2,468,173,000 | 2024-04-30 |
| 400 | 2024-05-03 | 184,911,467 | -575,522 | 7.4918 | 2,468,173,000 | 2024-04-30 |
| 401 | 2024-05-02 | 185,486,989 | 1,699,000 | 7.5152 | 2,468,173,000 | 2024-04-30 |
| 402 | 2024-04-30 | 183,787,989 | 412,000 | 7.4463 | 2,468,173,000 | 2024-04-30 |
| 403 | 2024-04-29 | 183,375,989 | -122,000 | 7.4296 | 2,468,173,000 | 2024-03-31 |
| 404 | 2024-04-26 | 183,497,989 | 533,000 | 7.4346 | 2,468,173,000 | 2024-03-31 |
| 405 | 2024-04-25 | 182,964,989 | 796,000 | 7.4130 | 2,468,173,000 | 2024-03-31 |
| 406 | 2024-04-24 | 182,168,989 | -1,093,575 | 7.3807 | 2,468,173,000 | 2024-03-31 |
| 407 | 2024-04-23 | 183,262,564 | -1,011,086 | 7.4250 | 2,468,173,000 | 2024-03-31 |
| 408 | 2024-04-22 | 184,273,650 | -14,000 | 7.4660 | 2,468,173,000 | 2024-03-31 |
| 409 | 2024-04-19 | 184,287,650 | -23,000 | 7.4666 | 2,468,173,000 | 2024-03-31 |
| 410 | 2024-04-18 | 184,310,650 | -2,345,979 | 7.4675 | 2,468,173,000 | 2024-03-31 |
| 411 | 2024-04-17 | 186,656,629 | 202,000 | 7.5625 | 2,468,173,000 | 2024-03-31 |
| 412 | 2024-04-16 | 186,454,629 | -551,000 | 7.5544 | 2,468,173,000 | 2024-03-31 |
| 413 | 2024-04-15 | 187,005,629 | 437,000 | 7.5767 | 2,468,173,000 | 2024-03-31 |
| 414 | 2024-04-12 | 186,568,629 | 136,688 | 7.5590 | 2,468,173,000 | 2024-03-31 |
| 415 | 2024-04-11 | 186,431,941 | 212,000 | 7.5534 | 2,468,173,000 | 2024-03-31 |
| 416 | 2024-04-10 | 186,219,941 | 452,000 | 7.5448 | 2,468,173,000 | 2024-03-31 |
| 417 | 2024-04-09 | 185,767,941 | -170,000 | 7.5265 | 2,468,173,000 | 2024-03-31 |
| 418 | 2024-04-08 | 185,937,941 | 386,900 | 7.5334 | 2,468,173,000 | 2024-03-31 |
| 419 | 2024-04-05 | 185,551,041 | 991,800 | 7.5177 | 2,468,173,000 | 2024-03-31 |
| 420 | 2024-04-03 | 184,559,241 | -543,000 | 7.4776 | 2,468,173,000 | 2024-03-31 |
| 421 | 2024-04-02 | 185,102,241 | -3,341,358 | 7.4996 | 2,468,173,000 | 2024-03-31 |
| 422 | 2024-03-28 | 188,443,599 | 3,465,220 | 7.6349 | 2,468,173,000 | 2024-02-29 |
| 423 | 2024-03-27 | 184,978,379 | -2,234,060 | 7.4945 | 2,468,173,000 | 2024-02-29 |
| 424 | 2024-03-26 | 187,212,439 | 2,208,198 | 7.5851 | 2,468,173,000 | 2024-02-29 |
| 425 | 2024-03-25 | 185,004,241 | -325,008 | 7.4956 | 2,468,173,000 | 2024-02-29 |
| 426 | 2024-03-22 | 185,329,249 | -2,192,241 | 7.5088 | 2,468,173,000 | 2024-02-29 |
| 427 | 2024-03-21 | 187,521,490 | 2,194,857 | 7.5976 | 2,468,173,000 | 2024-02-29 |
| 428 | 2024-03-20 | 185,326,633 | -2,668,664 | 7.5087 | 2,468,173,000 | 2024-02-29 |
| 429 | 2024-03-19 | 187,995,297 | 1,725,000 | 7.6168 | 2,468,173,000 | 2024-02-29 |
| 430 | 2024-03-18 | 186,270,297 | 5,448,396 | 7.5469 | 2,468,173,000 | 2024-02-29 |
| 431 | 2024-03-15 | 180,821,901 | -5,570,405 | 7.3261 | 2,468,173,000 | 2024-02-29 |
| 432 | 2024-03-14 | 186,392,306 | 46,000 | 7.5518 | 2,468,173,000 | 2024-02-29 |
| 433 | 2024-03-13 | 186,346,306 | 1,231,950 | 7.5500 | 2,468,173,000 | 2024-02-29 |
| 434 | 2024-03-12 | 185,114,356 | 2,449,773 | 7.5001 | 2,468,173,000 | 2024-02-29 |
| 435 | 2024-03-11 | 182,664,583 | 3,082,041 | 7.4008 | 2,468,173,000 | 2024-02-29 |
| 436 | 2024-03-08 | 179,582,542 | -1,435,091 | 7.2759 | 2,468,173,000 | 2024-02-29 |
| 437 | 2024-03-07 | 181,017,633 | 919,000 | 7.3341 | 2,468,173,000 | 2024-02-29 |
| 438 | 2024-03-06 | 180,098,633 | -2,373,506 | 7.2968 | 2,468,173,000 | 2024-02-29 |
| 439 | 2024-03-05 | 182,472,139 | 1,798,383 | 7.3930 | 2,468,173,000 | 2024-02-29 |
| 440 | 2024-03-04 | 180,673,756 | -5,149,252 | 7.3201 | 2,468,173,000 | 2024-02-29 |
| 441 | 2024-03-01 | 185,823,008 | -3,667,748 | 7.5288 | 2,468,173,000 | 2024-02-29 |
| 442 | 2024-02-29 | 189,490,756 | -771,000 | 7.6774 | 2,468,173,000 | 2024-02-29 |
| 443 | 2024-02-28 | 190,261,756 | 4,554,929 | 7.7086 | 2,468,173,000 | 2024-01-31 |
| 444 | 2024-02-27 | 185,706,827 | -17,311,346 | 7.5241 | 2,468,173,000 | 2024-01-31 |
| 445 | 2024-02-26 | 203,018,173 | -1,741,483 | 8.2254 | 2,468,173,000 | 2024-01-31 |
| 446 | 2024-02-23 | 204,759,656 | -1,374,887 | 8.2960 | 2,468,173,000 | 2024-01-31 |
| 447 | 2024-02-22 | 206,134,543 | 3,326,951 | 8.3517 | 2,468,173,000 | 2024-01-31 |
| 448 | 2024-02-21 | 202,807,592 | -28,152,300 | 8.2169 | 2,468,173,000 | 2024-01-31 |
| 449 | 2024-02-20 | 230,959,892 | 5,943,484 | 9.3575 | 2,468,173,000 | 2024-01-31 |
| 450 | 2024-02-19 | 225,016,408 | -339,403 | 9.1167 | 2,468,173,000 | 2024-01-31 |
| 451 | 2024-02-16 | 225,355,811 | -3,835,223 | 9.1305 | 2,468,173,000 | 2024-01-31 |
| 452 | 2024-02-15 | 229,191,034 | 1,785,107 | 9.2859 | 2,468,173,000 | 2024-01-31 |
| 453 | 2024-02-14 | 227,405,927 | 3,509,720 | 9.2135 | 2,468,173,000 | 2024-01-31 |
| 454 | 2024-02-09 | 223,896,207 | 0 | 9.0713 | 2,468,173,000 | 2024-01-31 |
| 455 | 2024-02-08 | 223,896,207 | -10,734,153 | 9.0713 | 2,468,173,000 | 2024-01-31 |
| 456 | 2024-02-07 | 234,630,360 | 22,725,188 | 9.5062 | 2,468,173,000 | 2024-01-31 |
| 457 | 2024-02-06 | 211,905,172 | -6,967,890 | 8.5855 | 2,468,173,000 | 2024-01-31 |
| 458 | 2024-02-05 | 218,873,062 | 1,200,000 | 8.8678 | 2,468,173,000 | 2024-01-31 |
| 459 | 2024-02-02 | 217,673,062 | 39,769,370 | 8.8192 | 2,468,173,000 | 2024-01-31 |
| 460 | 2024-02-01 | 177,903,692 | 5,054,150 | 7.2079 | 2,468,173,000 | 2024-01-31 |
| 461 | 2024-01-31 | 172,849,542 | 1,416,000 | 7.0031 | 2,468,173,000 | 2024-01-31 |
| 462 | 2024-01-30 | 171,433,542 | 8,302,242 | 6.9458 | 2,468,173,000 | 2023-12-31 |
| 463 | 2024-01-29 | 163,131,300 | 896,822 | 6.6094 | 2,468,173,000 | 2023-12-31 |
| 464 | 2024-01-26 | 162,234,478 | 1,008,687 | 6.5731 | 2,468,173,000 | 2023-12-31 |
| 465 | 2024-01-25 | 161,225,791 | -7,042,994 | 6.5322 | 2,468,173,000 | 2023-12-31 |
| 466 | 2024-01-24 | 168,268,785 | 5,587,592 | 6.8175 | 2,468,173,000 | 2023-12-31 |
| 467 | 2024-01-23 | 162,681,193 | -10,040,896 | 6.5912 | 2,468,173,000 | 2023-12-31 |
| 468 | 2024-01-22 | 172,722,089 | 9,463,446 | 6.9980 | 2,468,173,000 | 2023-12-31 |
| 469 | 2024-01-19 | 163,258,643 | -22,815,125 | 6.6146 | 2,468,173,000 | 2023-12-31 |
| 470 | 2024-01-18 | 186,073,768 | -7,746,915 | 7.5389 | 2,468,173,000 | 2023-12-31 |
| 471 | 2024-01-17 | 193,820,683 | -10,080,219 | 7.8528 | 2,468,173,000 | 2023-12-31 |
| 472 | 2024-01-16 | 203,900,902 | 1,293,435 | 8.2612 | 2,468,173,000 | 2023-12-31 |
| 473 | 2024-01-15 | 202,607,467 | -6,592,154 | 8.2088 | 2,468,173,000 | 2023-12-31 |
| 474 | 2024-01-12 | 209,199,621 | -2,923,633 | 8.4759 | 2,468,173,000 | 2023-12-31 |
| 475 | 2024-01-11 | 212,123,254 | -6,563,778 | 8.5943 | 2,468,173,000 | 2023-12-31 |
| 476 | 2024-01-10 | 218,687,032 | 23,039,777 | 8.8603 | 2,468,173,000 | 2023-12-31 |
| 477 | 2024-01-09 | 195,647,255 | 9,319,655 | 7.9268 | 2,468,173,000 | 2023-12-31 |
| 478 | 2024-01-08 | 186,327,600 | -10,694,735 | 7.5492 | 2,468,173,000 | 2023-12-31 |
| 479 | 2024-01-05 | 197,022,335 | 8,753,769 | 7.9825 | 2,468,173,000 | 2023-12-31 |
| 480 | 2024-01-04 | 188,268,566 | -5,718,926 | 7.6279 | 2,468,173,000 | 2023-12-31 |
| 481 | 2024-01-03 | 193,987,492 | 1,337,000 | 7.8596 | 2,468,173,000 | 2023-12-31 |
| 482 | 2024-01-02 | 192,650,492 | 2,308,309 | 7.8054 | 2,468,173,000 | 2023-12-31 |
| 483 | 2023-12-29 | 190,342,183 | -4,912,057 | 7.7119 | 2,468,173,000 | 2023-11-30 |
| 484 | 2023-12-28 | 195,254,240 | 14,701,126 | 7.9109 | 2,468,173,000 | 2023-11-30 |
| 485 | 2023-12-27 | 180,553,114 | -909,195 | 7.3153 | 2,468,173,000 | 2023-11-30 |
| 486 | 2023-12-22 | 181,462,309 | -34,364,890 | 7.3521 | 2,468,173,000 | 2023-11-30 |
| 487 | 2023-12-21 | 215,827,199 | -5,875,942 | 8.7444 | 2,468,173,000 | 2023-11-30 |
| 488 | 2023-12-20 | 221,703,141 | 2,589,452 | 8.9825 | 2,468,173,000 | 2023-11-30 |
| 489 | 2023-12-19 | 219,113,689 | 23,550,437 | 8.8776 | 2,468,173,000 | 2023-11-30 |
| 490 | 2023-12-18 | 195,563,252 | -9,105,017 | 7.9234 | 2,468,173,000 | 2023-11-30 |
| 491 | 2023-12-15 | 204,668,269 | -2,696,820 | 8.2923 | 2,468,173,000 | 2023-11-30 |
| 492 | 2023-12-14 | 207,365,089 | 4,846,581 | 8.4016 | 2,468,173,000 | 2023-11-30 |
| 493 | 2023-12-13 | 202,518,508 | -2,699,321 | 8.2052 | 2,468,173,000 | 2023-11-30 |
| 494 | 2023-12-12 | 205,217,829 | 15,361,809 | 8.3146 | 2,468,173,000 | 2023-11-30 |
| 495 | 2023-12-11 | 189,856,020 | -20,943,364 | 7.6922 | 2,468,173,000 | 2023-11-30 |
| 496 | 2023-12-08 | 210,799,384 | 15,877,898 | 8.5407 | 2,468,173,000 | 2023-11-30 |
| 497 | 2023-12-07 | 194,921,486 | -550,017 | 7.8974 | 2,468,173,000 | 2023-11-30 |
| 498 | 2023-12-06 | 195,471,503 | 2,589,315 | 7.9197 | 2,468,173,000 | 2023-11-30 |
| 499 | 2023-12-05 | 192,882,188 | -6,094,835 | 7.8148 | 2,468,173,000 | 2023-11-30 |
| 500 | 2023-12-04 | 198,977,023 | 6,803,391 | 8.0617 | 2,468,173,000 | 2023-11-30 |
| 501 | 2023-12-01 | 192,173,632 | -16,965,338 | 7.7861 | 2,468,173,000 | 2023-11-30 |
| 502 | 2023-11-30 | 209,138,970 | 134,479 | 8.4734 | 2,468,173,000 | 2023-11-30 |
| 503 | 2023-11-29 | 209,004,491 | -8,996,179 | 8.4680 | 2,468,173,000 | 2023-10-31 |
| 504 | 2023-11-28 | 218,000,670 | -4,919,723 | 8.8325 | 2,468,173,000 | 2023-10-31 |
| 505 | 2023-11-27 | 222,920,393 | -310,346 | 9.0318 | 2,468,173,000 | 2023-10-31 |
| 506 | 2023-11-24 | 223,230,739 | 19,480,100 | 9.0444 | 2,468,173,000 | 2023-10-31 |
| 507 | 2023-11-23 | 203,750,639 | -27,813,489 | 8.2551 | 2,468,173,000 | 2023-10-31 |
| 508 | 2023-11-22 | 231,564,128 | -3,464,378 | 9.3820 | 2,468,173,000 | 2023-10-31 |
| 509 | 2023-11-21 | 235,028,506 | 25,120,416 | 9.5224 | 2,468,173,000 | 2023-10-31 |
| 510 | 2023-11-20 | 209,908,090 | -6,497,455 | 8.5046 | 2,468,173,000 | 2023-10-31 |
| 511 | 2023-11-17 | 216,405,545 | -7,350,274 | 8.7678 | 2,468,173,000 | 2023-10-31 |
| 512 | 2023-11-16 | 223,755,819 | -1,913,378 | 9.0656 | 2,468,173,000 | 2023-10-31 |
| 513 | 2023-11-15 | 225,669,197 | -11,313,302 | 9.1432 | 2,468,173,000 | 2023-10-31 |
| 514 | 2023-11-14 | 236,982,499 | 9,071,562 | 9.6015 | 2,468,173,000 | 2023-10-31 |
| 515 | 2023-11-13 | 227,910,937 | 8,553,625 | 9.2340 | 2,468,173,000 | 2023-10-31 |
| 516 | 2023-11-10 | 219,357,312 | -6,875,683 | 8.8874 | 2,468,173,000 | 2023-10-31 |
| 517 | 2023-11-09 | 226,232,995 | 9,157,502 | 9.1660 | 2,468,173,000 | 2023-10-31 |
| 518 | 2023-11-08 | 217,075,493 | -1,017,218 | 8.7950 | 2,468,173,000 | 2023-10-31 |
| 519 | 2023-11-07 | 218,092,711 | 954,000 | 8.8362 | 2,468,173,000 | 2023-10-31 |
| 520 | 2023-11-06 | 217,138,711 | -63,000 | 8.7975 | 2,468,173,000 | 2023-10-31 |
| 521 | 2023-11-03 | 217,201,711 | -16,580,956 | 8.8001 | 2,468,173,000 | 2023-10-31 |
| 522 | 2023-11-02 | 233,782,667 | 16,570,953 | 9.4719 | 2,468,173,000 | 2023-10-31 |
| 523 | 2023-11-01 | 217,211,714 | -3,349,467 | 8.8005 | 2,468,173,000 | 2023-10-31 |
| 524 | 2023-10-31 | 220,561,181 | 4,409,105 | 8.9362 | 2,468,173,000 | 2023-10-31 |
| 525 | 2023-10-30 | 216,152,076 | -5,342,025 | 8.7576 | 2,468,173,000 | 2023-09-30 |
| 526 | 2023-10-27 | 221,494,101 | -503,254 | 8.9740 | 2,468,173,000 | 2023-09-30 |
| 527 | 2023-10-26 | 221,997,355 | -1,479,680 | 8.9944 | 2,468,173,000 | 2023-09-30 |
| 528 | 2023-10-25 | 223,477,035 | -8,228,201 | 9.0544 | 2,468,173,000 | 2023-09-30 |
| 529 | 2023-10-24 | 231,705,236 | 21,534,114 | 9.3877 | 2,468,173,000 | 2023-09-30 |
| 530 | 2023-10-20 | 210,171,122 | -4,015,300 | 8.5153 | 2,468,173,000 | 2023-09-30 |
| 531 | 2023-10-19 | 214,186,422 | -12,494,045 | 8.6779 | 2,468,173,000 | 2023-09-30 |
| 532 | 2023-10-18 | 226,680,467 | -9,029,181 | 9.1841 | 2,468,173,000 | 2023-09-30 |
| 533 | 2023-10-17 | 235,709,648 | 23,428,770 | 9.5500 | 2,468,173,000 | 2023-09-30 |
| 534 | 2023-10-16 | 212,280,878 | -25,777,646 | 8.6007 | 2,468,173,000 | 2023-09-30 |
| 535 | 2023-10-13 | 238,058,524 | 30,703,868 | 9.6451 | 2,468,173,000 | 2023-09-30 |
| 536 | 2023-10-12 | 207,354,656 | 484,872 | 8.4011 | 2,468,173,000 | 2023-09-30 |
| 537 | 2023-10-11 | 206,869,784 | -1,930,537 | 8.3815 | 2,468,173,000 | 2023-09-30 |
| 538 | 2023-10-10 | 208,800,321 | 2,207,253 | 8.4597 | 2,468,173,000 | 2023-09-30 |
| 539 | 2023-10-09 | 206,593,068 | -2,711,214 | 8.3703 | 2,468,173,000 | 2023-09-30 |
| 540 | 2023-10-06 | 209,304,282 | -954,250 | 8.4801 | 2,468,173,000 | 2023-09-30 |
| 541 | 2023-10-05 | 210,258,532 | -2,246,630 | 8.5188 | 2,468,173,000 | 2023-09-30 |
| 542 | 2023-10-04 | 212,505,162 | -5,849,710 | 8.6098 | 2,468,173,000 | 2023-09-30 |
| 543 | 2023-10-03 | 218,354,872 | 6,943,548 | 8.8468 | 2,468,173,000 | 2023-09-30 |
| 544 | 2023-09-29 | 211,411,324 | -21,447,262 | 8.5655 | 2,468,173,000 | 2023-08-31 |
| 545 | 2023-09-28 | 232,858,586 | 25,310,453 | 9.4345 | 2,468,173,000 | 2023-08-31 |
| 546 | 2023-09-27 | 207,548,133 | -7,077,124 | 8.4090 | 2,468,173,000 | 2023-08-31 |
| 547 | 2023-09-26 | 214,625,257 | -10,076,898 | 8.6957 | 2,468,173,000 | 2023-08-31 |
| 548 | 2023-09-25 | 224,702,155 | -10,364,000 | 9.1040 | 2,468,173,000 | 2023-08-31 |
| 549 | 2023-09-22 | 235,066,155 | 5,084,874 | 9.5239 | 2,468,173,000 | 2023-08-31 |
| 550 | 2023-09-21 | 229,981,281 | 3,269,472 | 9.3179 | 2,468,173,000 | 2023-08-31 |
| 551 | 2023-09-20 | 226,711,809 | -1,209,282 | 9.1854 | 2,468,173,000 | 2023-08-31 |
| 552 | 2023-09-19 | 227,921,091 | -17,577,685 | 9.2344 | 2,468,173,000 | 2023-08-31 |
| 553 | 2023-09-18 | 245,498,776 | 8,965,110 | 9.9466 | 2,468,173,000 | 2023-08-31 |
| 554 | 2023-09-15 | 236,533,666 | 1,675,995 | 9.5834 | 2,468,173,000 | 2023-08-31 |
| 555 | 2023-09-14 | 234,857,671 | 3,385,643 | 9.5154 | 2,468,173,000 | 2023-08-31 |
| 556 | 2023-09-13 | 231,472,028 | -6,498,775 | 9.3783 | 2,468,173,000 | 2023-08-31 |
| 557 | 2023-09-12 | 237,970,803 | 5,056,053 | 9.6416 | 2,468,173,000 | 2023-08-31 |
| 558 | 2023-09-11 | 232,914,750 | -754,494 | 9.4367 | 2,468,173,000 | 2023-08-31 |
| 559 | 2023-09-07 | 233,669,244 | -2,326,742 | 9.4673 | 2,468,173,000 | 2023-08-31 |
| 560 | 2023-09-06 | 235,995,986 | 5,664,825 | 9.5616 | 2,468,173,000 | 2023-08-31 |
| 561 | 2023-09-05 | 230,331,161 | -490,000 | 9.3321 | 2,468,173,000 | 2023-08-31 |
| 562 | 2023-09-04 | 230,821,161 | -6,737,067 | 9.3519 | 2,468,173,000 | 2023-08-31 |
| 563 | 2023-08-31 | 237,558,228 | 11,121,918 | 9.6249 | 2,468,173,000 | 2023-08-31 |
| 564 | 2023-08-30 | 226,436,310 | 3,428,899 | 9.1742 | 2,468,173,000 | 2023-07-31 |
| 565 | 2023-08-29 | 223,007,411 | 6,145,442 | 9.0353 | 2,468,173,000 | 2023-07-31 |
| 566 | 2023-08-28 | 216,861,969 | 9,222,012 | 8.7863 | 2,468,173,000 | 2023-07-31 |
| 567 | 2023-08-25 | 207,639,957 | -8,320,423 | 8.4127 | 2,468,173,000 | 2023-07-31 |
| 568 | 2023-08-24 | 215,960,380 | 9,732,452 | 8.7498 | 2,468,173,000 | 2023-07-31 |
| 569 | 2023-08-23 | 206,227,928 | -16,727,034 | 8.3555 | 2,468,173,000 | 2023-07-31 |
| 570 | 2023-08-22 | 222,954,962 | -4,297,327 | 9.0332 | 2,468,173,000 | 2023-07-31 |
| 571 | 2023-08-21 | 227,252,289 | -7,664,471 | 9.2073 | 2,468,173,000 | 2023-07-31 |
| 572 | 2023-08-18 | 234,916,760 | -1,788,023 | 9.5178 | 2,468,173,000 | 2023-07-31 |
| 573 | 2023-08-17 | 236,704,783 | 2,836,169 | 9.5903 | 2,468,173,000 | 2023-07-31 |
| 574 | 2023-08-16 | 233,868,614 | 9,207,985 | 9.4754 | 2,468,173,000 | 2023-07-31 |
| 575 | 2023-08-15 | 224,660,629 | 4,423,249 | 9.1023 | 2,468,173,000 | 2023-07-31 |
| 576 | 2023-08-14 | 220,237,380 | 3,535,706 | 8.9231 | 2,468,173,000 | 2023-07-31 |
| 577 | 2023-08-11 | 216,701,674 | -3,747,613 | 8.7798 | 2,468,173,000 | 2023-07-31 |
| 578 | 2023-08-10 | 220,449,287 | -6,571,687 | 8.9317 | 2,468,173,000 | 2023-07-31 |
| 579 | 2023-08-09 | 227,020,974 | 3,958,515 | 9.1979 | 2,468,173,000 | 2023-07-31 |
| 580 | 2023-08-08 | 223,062,459 | -1,244,280 | 9.0376 | 2,468,173,000 | 2023-07-31 |
| 581 | 2023-08-07 | 224,306,739 | 3,598,758 | 9.0880 | 2,468,173,000 | 2023-07-31 |
| 582 | 2023-08-04 | 220,707,981 | -35,331,695 | 8.9422 | 2,468,173,000 | 2023-07-31 |
| 583 | 2023-08-03 | 256,039,676 | 30,934,160 | 10.3737 | 2,468,173,000 | 2023-07-31 |
| 584 | 2023-08-02 | 225,105,516 | -23,357,422 | 9.1203 | 2,468,173,000 | 2023-07-31 |
| 585 | 2023-08-01 | 248,462,938 | -3,286,715 | 10.0667 | 2,468,173,000 | 2023-07-31 |
| 586 | 2023-07-31 | 251,749,653 | 4,260,854 | 10.1998 | 2,468,173,000 | 2023-07-31 |
| 587 | 2023-07-28 | 247,488,799 | -8,685,152 | 10.0272 | 2,468,173,000 | 2023-06-30 |
| 588 | 2023-07-27 | 256,173,951 | 1,095,931 | 10.3791 | 2,468,173,000 | 2023-06-30 |
| 589 | 2023-07-26 | 255,078,020 | 3,158,153 | 10.3347 | 2,468,173,000 | 2023-06-30 |
| 590 | 2023-07-25 | 251,919,867 | 18,922,487 | 10.2067 | 2,468,173,000 | 2023-06-30 |
| 591 | 2023-07-24 | 232,997,380 | -5,175,000 | 9.4401 | 2,468,173,000 | 2023-06-30 |
| 592 | 2023-07-21 | 238,172,380 | -13,409,117 | 9.6497 | 2,468,173,000 | 2023-06-30 |
| 593 | 2023-07-20 | 251,581,497 | 3,599,953 | 10.1930 | 2,468,173,000 | 2023-06-30 |
| 594 | 2023-07-19 | 247,981,544 | -2,297,073 | 10.0472 | 2,468,173,000 | 2023-06-30 |
| 595 | 2023-07-18 | 250,278,617 | 11,580,345 | 10.1402 | 2,468,173,000 | 2023-06-30 |
| 596 | 2023-07-14 | 238,698,272 | -2,861,793 | 9.6711 | 2,468,173,000 | 2023-06-30 |
| 597 | 2023-07-13 | 241,560,065 | 15,161,070 | 9.7870 | 2,468,173,000 | 2023-06-30 |
| 598 | 2023-07-12 | 226,398,995 | -3,290,123 | 9.1727 | 2,468,173,000 | 2023-06-30 |
| 599 | 2023-07-11 | 229,689,118 | 419,768 | 9.3060 | 2,468,173,000 | 2023-06-30 |
| 600 | 2023-07-10 | 229,269,350 | -30,674 | 9.2890 | 2,468,173,000 | 2023-06-30 |
| 601 | 2023-07-07 | 229,300,024 | -2,542,601 | 9.2903 | 2,468,173,000 | 2023-06-30 |
| 602 | 2023-07-06 | 231,842,625 | -12,594,084 | 9.3933 | 2,468,173,000 | 2023-06-30 |
| 603 | 2023-07-05 | 244,436,709 | 4,795,484 | 9.9035 | 2,468,173,000 | 2023-06-30 |
| 604 | 2023-07-04 | 239,641,225 | -4,490,700 | 9.7093 | 2,468,173,000 | 2023-06-30 |
| 605 | 2023-07-03 | 244,131,925 | 5,055,785 | 9.8912 | 2,468,173,000 | 2023-06-30 |
| 606 | 2023-06-30 | 239,076,140 | 4,605,971 | 9.6864 | 2,468,173,000 | 2023-06-30 |
| 607 | 2023-06-29 | 234,470,169 | 2,285,000 | 9.4997 | 2,468,173,000 | 2023-05-31 |
| 608 | 2023-06-28 | 232,185,169 | -6,589,108 | 9.4072 | 2,468,173,000 | 2023-05-31 |
| 609 | 2023-06-27 | 238,774,277 | -579,411 | 9.6741 | 2,468,173,000 | 2023-05-31 |
| 610 | 2023-06-26 | 239,353,688 | -1,821,980 | 9.6976 | 2,468,173,000 | 2023-05-31 |
| 611 | 2023-06-23 | 241,175,668 | 534,140 | 9.7714 | 2,468,173,000 | 2023-05-31 |
| 612 | 2023-06-21 | 240,641,528 | 1,274,985 | 9.7498 | 2,468,173,000 | 2023-05-31 |
| 613 | 2023-06-20 | 239,366,543 | 613,621 | 9.6981 | 2,468,173,000 | 2023-05-31 |
| 614 | 2023-06-19 | 238,752,922 | 5,549,694 | 9.6733 | 2,468,173,000 | 2023-05-31 |
| 615 | 2023-06-16 | 233,203,228 | 1,153,476 | 9.4484 | 2,468,173,000 | 2023-05-31 |
| 616 | 2023-06-15 | 232,049,752 | 2,053,958 | 9.4017 | 2,468,173,000 | 2023-05-31 |
| 617 | 2023-06-14 | 229,995,794 | -2,684,690 | 9.3185 | 2,468,173,000 | 2023-05-31 |
| 618 | 2023-06-13 | 232,680,484 | 3,305,984 | 9.4272 | 2,468,173,000 | 2023-05-31 |
| 619 | 2023-06-12 | 229,374,500 | -20,031,897 | 9.2933 | 2,468,173,000 | 2023-05-31 |
| 620 | 2023-06-09 | 249,406,397 | 22,447,361 | 10.1049 | 2,468,173,000 | 2023-05-31 |
| 621 | 2023-06-08 | 226,959,036 | -2,992,553 | 9.1954 | 2,468,173,000 | 2023-05-31 |
| 622 | 2023-06-07 | 229,951,589 | 9,064,033 | 9.3167 | 2,468,173,000 | 2023-05-31 |
| 623 | 2023-06-06 | 220,887,556 | -1,399,467 | 8.9494 | 2,468,173,000 | 2023-05-31 |
| 624 | 2023-06-05 | 222,287,023 | 3,753,283 | 9.0061 | 2,468,173,000 | 2023-05-31 |
| 625 | 2023-06-02 | 218,533,740 | -8,757,691 | 8.8541 | 2,468,173,000 | 2023-05-31 |
| 626 | 2023-06-01 | 227,291,431 | -20,557 | 9.2089 | 2,468,173,000 | 2023-05-31 |
| 627 | 2023-05-31 | 227,311,988 | -2,414,000 | 9.2097 | 2,468,173,000 | 2023-05-31 |
| 628 | 2023-05-30 | 229,725,988 | -2,162,000 | 9.3075 | 2,468,173,000 | 2023-04-30 |
| 629 | 2023-05-29 | 231,887,988 | -1,249,451 | 9.3951 | 2,468,173,000 | 2023-04-30 |
| 630 | 2023-05-25 | 233,137,439 | -18,779,673 | 9.4457 | 2,468,173,000 | 2023-04-30 |
| 631 | 2023-05-24 | 251,917,112 | 18,622,239 | 10.2066 | 2,468,173,000 | 2023-04-30 |
| 632 | 2023-05-23 | 233,294,873 | 2,101,546 | 9.4521 | 2,468,173,000 | 2023-04-30 |
| 633 | 2023-05-22 | 231,193,327 | -3,446,532 | 9.3670 | 2,468,173,000 | 2023-04-30 |
| 634 | 2023-05-19 | 234,639,859 | -7,654,058 | 9.5066 | 2,468,173,000 | 2023-04-30 |
| 635 | 2023-05-18 | 242,293,917 | -10,731,240 | 9.8167 | 2,468,173,000 | 2023-04-30 |
| 636 | 2023-05-17 | 253,025,157 | 11,503,193 | 10.2515 | 2,468,173,000 | 2023-04-30 |
| 637 | 2023-05-16 | 241,521,964 | 8,026,846 | 9.7855 | 2,468,173,000 | 2023-04-30 |
| 638 | 2023-05-15 | 233,495,118 | -10,869,940 | 9.4602 | 2,468,173,000 | 2023-04-30 |
| 639 | 2023-05-12 | 244,365,058 | 9,872,123 | 9.9006 | 2,468,173,000 | 2023-04-30 |
| 640 | 2023-05-11 | 234,492,935 | -228,856 | 9.5007 | 2,468,173,000 | 2023-04-30 |
| 641 | 2023-05-10 | 234,721,791 | 1,397,080 | 9.5099 | 2,468,173,000 | 2023-04-30 |
| 642 | 2023-05-09 | 233,324,711 | 3,923,401 | 9.4533 | 2,468,173,000 | 2023-04-30 |
| 643 | 2023-05-08 | 229,401,310 | -5,753,225 | 9.2944 | 2,468,173,000 | 2023-04-30 |
| 644 | 2023-05-05 | 235,154,535 | 19,706,671 | 9.5275 | 2,468,173,000 | 2023-04-30 |
| 645 | 2023-05-04 | 215,447,864 | -19,059,715 | 8.7290 | 2,468,173,000 | 2023-04-30 |
| 646 | 2023-05-03 | 234,507,579 | 17,028,667 | 9.5013 | 2,468,173,000 | 2023-04-30 |
| 647 | 2023-05-02 | 217,478,912 | -3,165,786 | 8.8113 | 2,468,173,000 | 2023-04-30 |
| 648 | 2023-04-28 | 220,644,698 | 3,906,240 | 8.9396 | 2,468,173,000 | 2023-03-31 |
| 649 | 2023-04-27 | 216,738,458 | -17,305,920 | 8.7813 | 2,468,173,000 | 2023-03-31 |
| 650 | 2023-04-26 | 234,044,378 | 5,553,377 | 9.4825 | 2,468,173,000 | 2023-03-31 |
| 651 | 2023-04-25 | 228,491,001 | -2,658,112 | 9.2575 | 2,468,173,000 | 2023-03-31 |
| 652 | 2023-04-24 | 231,149,113 | -461,007 | 9.3652 | 2,468,173,000 | 2023-03-31 |
| 653 | 2023-04-21 | 231,610,120 | -2,086,454 | 9.3839 | 2,468,173,000 | 2023-03-31 |
| 654 | 2023-04-20 | 233,696,574 | -2,207,996 | 9.4684 | 2,468,173,000 | 2023-03-31 |
| 655 | 2023-04-19 | 235,904,570 | 12,979,301 | 9.5579 | 2,468,173,000 | 2023-03-31 |
| 656 | 2023-04-18 | 222,925,269 | -20,710,421 | 9.0320 | 2,468,173,000 | 2023-03-31 |
| 657 | 2023-04-17 | 243,635,690 | 11,700,708 | 9.8711 | 2,468,173,000 | 2023-03-31 |
| 658 | 2023-04-14 | 231,934,982 | -12,016,462 | 9.3970 | 2,468,173,000 | 2023-03-31 |
| 659 | 2023-04-13 | 243,951,444 | 9,965,956 | 9.8839 | 2,468,173,000 | 2023-03-31 |
| 660 | 2023-04-12 | 233,985,488 | -11,916,304 | 9.4801 | 2,468,173,000 | 2023-03-31 |
| 661 | 2023-04-11 | 245,901,792 | 15,011,437 | 9.9629 | 2,468,173,000 | 2023-03-31 |
| 662 | 2023-04-06 | 230,890,355 | -11,727,104 | 9.3547 | 2,468,173,000 | 2023-03-31 |
| 663 | 2023-04-04 | 242,617,459 | 14,824,831 | 9.8298 | 2,468,173,000 | 2023-03-31 |
| 664 | 2023-04-03 | 227,792,628 | -7,243,938 | 9.2292 | 2,468,173,000 | 2023-03-31 |
| 665 | 2023-03-31 | 235,036,566 | 7,432,725 | 9.5227 | 2,468,173,000 | 2023-03-31 |
| 666 | 2023-03-30 | 227,603,841 | 3,495,024 | 9.2216 | 2,468,173,000 | 2023-02-28 |
| 667 | 2023-03-29 | 224,108,817 | -241,973 | 9.0799 | 2,468,173,000 | 2023-02-28 |
| 668 | 2023-03-28 | 224,350,790 | 5,253,068 | 9.0898 | 2,468,173,000 | 2023-02-28 |
| 669 | 2023-03-27 | 219,097,722 | 2,581,746 | 8.8769 | 2,468,173,000 | 2023-02-28 |
| 670 | 2023-03-24 | 216,515,976 | 581,190 | 8.7723 | 2,468,173,000 | 2023-02-28 |
| 671 | 2023-03-23 | 215,934,786 | 496,000 | 8.7488 | 2,468,173,000 | 2023-02-28 |
| 672 | 2023-03-22 | 215,438,786 | 548,426 | 8.7287 | 2,468,173,000 | 2023-02-28 |
| 673 | 2023-03-21 | 214,890,360 | 1,773,229 | 8.7065 | 2,468,173,000 | 2023-02-28 |
| 674 | 2023-03-20 | 213,117,131 | -22,786,417 | 8.6346 | 2,468,173,000 | 2023-02-28 |
| 675 | 2023-03-17 | 235,903,548 | 1,646,000 | 9.5578 | 2,468,173,000 | 2023-02-28 |
| 676 | 2023-03-16 | 234,257,548 | -274,745 | 9.4911 | 2,468,173,000 | 2023-02-28 |
| 677 | 2023-03-15 | 234,532,293 | 2,558,920 | 9.5023 | 2,468,173,000 | 2023-02-28 |
| 678 | 2023-03-14 | 231,973,373 | -2,818,773 | 9.3986 | 2,468,173,000 | 2023-02-28 |
| 679 | 2023-03-13 | 234,792,146 | -1,477,000 | 9.5128 | 2,468,173,000 | 2023-02-28 |
| 680 | 2023-03-10 | 236,269,146 | -1,629,770 | 9.5726 | 2,468,173,000 | 2023-02-28 |
| 681 | 2023-03-09 | 237,898,916 | -691,177 | 9.6387 | 2,468,173,000 | 2023-02-28 |
| 682 | 2023-03-08 | 238,590,093 | -9,735,763 | 9.6667 | 2,468,173,000 | 2023-02-28 |
| 683 | 2023-03-07 | 248,325,856 | -1,415,275 | 10.0611 | 2,468,173,000 | 2023-02-28 |
| 684 | 2023-03-06 | 249,741,131 | 16,948,692 | 10.1185 | 2,468,173,000 | 2023-02-28 |
| 685 | 2023-03-03 | 232,792,439 | 2,628,002 | 9.4318 | 2,468,173,000 | 2023-02-28 |
| 686 | 2023-03-02 | 230,164,437 | -5,707,264 | 9.3253 | 2,468,173,000 | 2023-02-28 |
| 687 | 2023-03-01 | 235,871,701 | -4,073,996 | 9.5565 | 2,468,173,000 | 2023-02-28 |
| 688 | 2023-02-28 | 239,945,697 | 366,808 | 9.7216 | 2,468,173,000 | 2023-02-28 |
| 689 | 2023-02-27 | 239,578,889 | 9,163,356 | 9.7067 | 2,468,173,000 | 2023-01-31 |
| 690 | 2023-02-24 | 230,415,533 | -6,473,941 | 9.3355 | 2,468,173,000 | 2023-01-31 |
| 691 | 2023-02-23 | 236,889,474 | -834,000 | 9.5978 | 2,468,173,000 | 2023-01-31 |
| 692 | 2023-02-22 | 237,723,474 | 2,771,803 | 9.6316 | 2,468,173,000 | 2023-01-31 |
| 693 | 2023-02-21 | 234,951,671 | -477,770 | 9.5193 | 2,468,173,000 | 2023-01-31 |
| 694 | 2023-02-20 | 235,429,441 | 2,906,084 | 9.5386 | 2,468,173,000 | 2023-01-31 |
| 695 | 2023-02-17 | 232,523,357 | -1,269,348 | 9.4209 | 2,468,173,000 | 2023-01-31 |
| 696 | 2023-02-16 | 233,792,705 | 6,004,223 | 9.4723 | 2,468,173,000 | 2023-01-31 |
| 697 | 2023-02-15 | 227,788,482 | 1,088,080 | 9.2290 | 2,468,173,000 | 2023-01-31 |
| 698 | 2023-02-14 | 226,700,402 | 2,884,080 | 9.1849 | 2,468,173,000 | 2023-01-31 |
| 699 | 2023-02-13 | 223,816,322 | 2,864,000 | 9.0681 | 2,468,173,000 | 2023-01-31 |
| 700 | 2023-02-10 | 220,952,322 | -4,262,778 | 8.9521 | 2,468,173,000 | 2023-01-31 |
| 701 | 2023-02-09 | 225,215,100 | -27,137,812 | 9.1248 | 2,468,173,000 | 2023-01-31 |
| 702 | 2023-02-08 | 252,352,912 | 20,979,141 | 10.2243 | 2,468,173,000 | 2023-01-31 |
| 703 | 2023-02-07 | 231,373,771 | -21,648,518 | 9.3743 | 2,468,173,000 | 2023-01-31 |
| 704 | 2023-02-06 | 253,022,289 | 18,401,354 | 10.2514 | 2,468,173,000 | 2023-01-31 |
| 705 | 2023-02-03 | 234,620,935 | -343,888 | 9.5059 | 2,468,173,000 | 2023-01-31 |
| 706 | 2023-02-02 | 234,964,823 | -2,965,584 | 9.5198 | 2,468,173,000 | 2023-01-31 |
| 707 | 2023-02-01 | 237,930,407 | -1,762,298 | 9.6399 | 2,468,173,000 | 2023-01-31 |
| 708 | 2023-01-31 | 239,692,705 | 1,279,000 | 9.7113 | 2,468,173,000 | 2023-01-31 |
| 709 | 2023-01-30 | 238,413,705 | -76,312 | 9.6595 | 2,468,173,000 | 2022-12-31 |
| 710 | 2023-01-27 | 238,490,017 | 104,381 | 9.6626 | 2,468,173,000 | 2022-12-31 |
| 711 | 2023-01-26 | 238,385,636 | -2,113,360 | 9.6584 | 2,468,173,000 | 2022-12-31 |
| 712 | 2023-01-20 | 240,498,996 | -4,093,710 | 9.7440 | 2,468,173,000 | 2022-12-31 |
| 713 | 2023-01-19 | 244,592,706 | -1,560,918 | 9.9099 | 2,468,173,000 | 2022-12-31 |
| 714 | 2023-01-18 | 246,153,624 | -7,277,240 | 9.9731 | 2,468,173,000 | 2022-12-31 |
| 715 | 2023-01-17 | 253,430,864 | 2,256,975 | 10.2680 | 2,468,173,000 | 2022-12-31 |
| 716 | 2023-01-16 | 251,173,889 | 5,860,030 | 10.1765 | 2,468,173,000 | 2022-12-31 |
| 717 | 2023-01-13 | 245,313,859 | -889,838 | 9.9391 | 2,468,173,000 | 2022-12-31 |
| 718 | 2023-01-12 | 246,203,697 | 731,276 | 9.9751 | 2,468,173,000 | 2022-12-31 |
| 719 | 2023-01-11 | 245,472,421 | -74,721 | 9.9455 | 2,468,173,000 | 2022-12-31 |
| 720 | 2023-01-10 | 245,547,142 | 613,268 | 9.9485 | 2,468,173,000 | 2022-12-31 |
| 721 | 2023-01-09 | 244,933,874 | 2,126,000 | 9.9237 | 2,468,173,000 | 2022-12-31 |
| 722 | 2023-01-06 | 242,807,874 | 5,642,258 | 9.8376 | 2,468,173,000 | 2022-12-31 |
| 723 | 2023-01-05 | 237,165,616 | 5,903,377 | 9.6090 | 2,468,173,000 | 2022-12-31 |
| 724 | 2023-01-04 | 231,262,239 | -4,839,659 | 9.3698 | 2,468,173,000 | 2022-12-31 |
| 725 | 2023-01-03 | 236,101,898 | 5,180,416 | 9.5659 | 2,468,173,000 | 2022-12-31 |
| 726 | 2022-12-30 | 230,921,482 | 196,063 | 9.3560 | 2,468,173,000 | 2022-11-30 |
| 727 | 2022-12-29 | 230,725,419 | 6,181,959 | 9.3480 | 2,468,173,000 | 2022-11-30 |
| 728 | 2022-12-28 | 224,543,460 | 1,943,477 | 9.0976 | 2,468,173,000 | 2022-11-30 |
| 729 | 2022-12-23 | 222,599,983 | -4,085,410 | 9.0188 | 2,468,173,000 | 2022-11-30 |
| 730 | 2022-12-22 | 226,685,393 | 941,702 | 9.1843 | 2,468,173,000 | 2022-11-30 |
| 731 | 2022-12-21 | 225,743,691 | -7,317,420 | 9.1462 | 2,468,173,000 | 2022-11-30 |
| 732 | 2022-12-20 | 233,061,111 | -12,998,194 | 9.4427 | 2,468,173,000 | 2022-11-30 |
| 733 | 2022-12-19 | 246,059,305 | -6,237,228 | 9.9693 | 2,468,173,000 | 2022-11-30 |
| 734 | 2022-12-16 | 252,296,533 | 20,183,358 | 10.2220 | 2,468,173,000 | 2022-11-30 |
| 735 | 2022-12-15 | 232,113,175 | -13,421,595 | 9.4043 | 2,468,173,000 | 2022-11-30 |
| 736 | 2022-12-14 | 245,534,770 | 14,478,329 | 9.9480 | 2,468,173,000 | 2022-11-30 |
| 737 | 2022-12-13 | 231,056,441 | 8,501,312 | 9.3614 | 2,468,173,000 | 2022-11-30 |
| 738 | 2022-12-12 | 222,555,129 | -1,800,661 | 9.0170 | 2,468,173,000 | 2022-11-30 |
| 739 | 2022-12-09 | 224,355,790 | -6,037,601 | 9.0900 | 2,468,173,000 | 2022-11-30 |
| 740 | 2022-12-08 | 230,393,391 | -6,550,385 | 9.3346 | 2,468,173,000 | 2022-11-30 |
| 741 | 2022-12-07 | 236,943,776 | 5,305,304 | 9.6000 | 2,468,173,000 | 2022-11-30 |
| 742 | 2022-12-06 | 231,638,472 | -9,465,661 | 9.3850 | 2,468,173,000 | 2022-11-30 |
| 743 | 2022-12-05 | 241,104,133 | 10,279,144 | 9.7685 | 2,468,173,000 | 2022-11-30 |
| 744 | 2022-12-02 | 230,824,989 | -9,434,946 | 9.3521 | 2,468,173,000 | 2022-11-30 |
| 745 | 2022-12-01 | 240,259,935 | 18,576,880 | 9.7343 | 2,468,173,000 | 2022-11-30 |
| 746 | 2022-11-30 | 221,683,055 | -9,256,204 | 8.9817 | 2,468,173,000 | 2022-11-30 |
| 747 | 2022-11-29 | 230,939,259 | -4,190,530 | 9.3567 | 2,468,173,000 | 2022-10-31 |
| 748 | 2022-11-28 | 235,129,789 | -2,047,046 | 9.5265 | 2,468,173,000 | 2022-10-31 |
| 749 | 2022-11-25 | 237,176,835 | 1,378,015 | 9.6094 | 2,468,173,000 | 2022-10-31 |
| 750 | 2022-11-24 | 235,798,820 | -1,822,989 | 9.5536 | 2,468,173,000 | 2022-10-31 |
| 751 | 2022-11-23 | 237,621,809 | 3,006,770 | 9.6274 | 2,468,173,000 | 2022-10-31 |
| 752 | 2022-11-22 | 234,615,039 | -3,698,609 | 9.5056 | 2,468,173,000 | 2022-10-31 |
| 753 | 2022-11-21 | 238,313,648 | -6,720,807 | 9.6555 | 2,468,173,000 | 2022-10-31 |
| 754 | 2022-11-18 | 245,034,455 | 2,996,151 | 9.9278 | 2,468,173,000 | 2022-10-31 |
| 755 | 2022-11-17 | 242,038,304 | 24,639,577 | 9.8064 | 2,468,173,000 | 2022-10-31 |
| 756 | 2022-11-16 | 217,398,727 | -10,610,924 | 8.8081 | 2,468,173,000 | 2022-10-31 |
| 757 | 2022-11-15 | 228,009,651 | 18,005,373 | 9.2380 | 2,468,173,000 | 2022-10-31 |
| 758 | 2022-11-14 | 210,004,278 | 1,376,111 | 8.5085 | 2,468,173,000 | 2022-10-31 |
| 759 | 2022-11-11 | 208,628,167 | -7,757,347 | 8.4527 | 2,468,173,000 | 2022-10-31 |
| 760 | 2022-11-10 | 216,385,514 | 12,610,347 | 8.7670 | 2,468,173,000 | 2022-10-31 |
| 761 | 2022-11-09 | 203,775,167 | 1,851,000 | 8.2561 | 2,468,173,000 | 2022-10-31 |
| 762 | 2022-11-08 | 201,924,167 | 7,306,555 | 8.1811 | 2,468,173,000 | 2022-10-31 |
| 763 | 2022-11-07 | 194,617,612 | -1,288,000 | 7.8851 | 2,468,173,000 | 2022-10-31 |
| 764 | 2022-11-04 | 195,905,612 | -946,000 | 7.9373 | 2,468,173,000 | 2022-10-31 |
| 765 | 2022-11-03 | 196,851,612 | 4,668,000 | 7.9756 | 2,468,173,000 | 2022-10-31 |
| 766 | 2022-11-02 | 192,183,612 | -1,654,318 | 7.7865 | 2,468,173,000 | 2022-10-31 |
| 767 | 2022-11-01 | 193,837,930 | -9,255,818 | 7.8535 | 2,468,173,000 | 2022-10-31 |
| 768 | 2022-10-31 | 203,093,748 | 8,076,041 | 8.2285 | 2,468,173,000 | 2022-10-31 |
| 769 | 2022-10-28 | 195,017,707 | 36,906,000 | 7.9013 | 2,468,173,000 | 2022-09-30 |
| 770 | 2022-10-27 | 158,111,707 | -43,251,734 | 6.4060 | 2,468,173,000 | 2022-09-30 |
| 771 | 2022-10-26 | 201,363,441 | -2,798,000 | 8.1584 | 2,468,173,000 | 2022-09-30 |
| 772 | 2022-10-25 | 204,161,441 | -2,635,000 | 8.2718 | 2,468,173,000 | 2022-09-30 |
| 773 | 2022-10-24 | 206,796,441 | -2,681,864 | 8.3785 | 2,468,173,000 | 2022-09-30 |
| 774 | 2022-10-21 | 209,478,305 | 2,778,910 | 8.4872 | 2,468,173,000 | 2022-09-30 |
| 775 | 2022-10-20 | 206,699,395 | 70,000 | 8.3746 | 2,468,173,000 | 2022-09-30 |
| 776 | 2022-10-19 | 206,629,395 | -22,885 | 8.3718 | 2,468,173,000 | 2022-09-30 |
| 777 | 2022-10-18 | 206,652,280 | 3,504,424 | 8.3727 | 2,468,173,000 | 2022-09-30 |
| 778 | 2022-10-17 | 203,147,856 | -2,749,858 | 8.2307 | 2,468,173,000 | 2022-09-30 |
| 779 | 2022-10-14 | 205,897,714 | -4,554,969 | 8.3421 | 2,468,173,000 | 2022-09-30 |
| 780 | 2022-10-13 | 210,452,683 | -472,836 | 8.5267 | 2,468,173,000 | 2022-09-30 |
| 781 | 2022-10-12 | 210,925,519 | 4,397,700 | 8.5458 | 2,468,173,000 | 2022-09-30 |
| 782 | 2022-10-11 | 206,527,819 | -293,000 | 8.3676 | 2,468,173,000 | 2022-09-30 |
| 783 | 2022-10-10 | 206,820,819 | -117,000 | 8.3795 | 2,468,173,000 | 2022-09-30 |
| 784 | 2022-10-07 | 206,937,819 | 1,375,236 | 8.3843 | 2,468,173,000 | 2022-09-30 |
| 785 | 2022-10-06 | 205,562,583 | 1,054,688 | 8.3285 | 2,468,173,000 | 2022-09-30 |
| 786 | 2022-10-05 | 204,507,895 | -134,734 | 8.2858 | 2,468,173,000 | 2022-09-30 |
| 787 | 2022-10-03 | 204,642,629 | -5,395,076 | 8.2913 | 2,468,173,000 | 2022-09-30 |
| 788 | 2022-09-30 | 210,037,705 | -7,479,400 | 8.5098 | 2,468,173,000 | 2022-09-30 |
| 789 | 2022-09-29 | 217,517,105 | 974,010 | 8.8129 | 2,468,173,000 | 2022-08-31 |
| 790 | 2022-09-28 | 216,543,095 | 2,530,790 | 8.7734 | 2,468,173,000 | 2022-08-31 |
| 791 | 2022-09-27 | 214,012,305 | -2,287,656 | 8.6709 | 2,468,173,000 | 2022-08-31 |
| 792 | 2022-09-26 | 216,299,961 | -133,203 | 8.7636 | 2,468,173,000 | 2022-08-31 |
| 793 | 2022-09-23 | 216,433,164 | 2,571,390 | 8.7690 | 2,468,173,000 | 2022-08-31 |
| 794 | 2022-09-22 | 213,861,774 | 2,090,631 | 8.6648 | 2,468,173,000 | 2022-08-31 |
| 795 | 2022-09-21 | 211,771,143 | 327,900 | 8.5801 | 2,468,173,000 | 2022-08-31 |
| 796 | 2022-09-20 | 211,443,243 | 879,417 | 8.5668 | 2,468,173,000 | 2022-08-31 |
| 797 | 2022-09-19 | 210,563,826 | 8,564,200 | 8.5312 | 2,468,173,000 | 2022-08-31 |
| 798 | 2022-09-16 | 201,999,626 | -274,159 | 8.1842 | 2,468,173,000 | 2022-08-31 |
| 799 | 2022-09-15 | 202,273,785 | 2,721,000 | 8.1953 | 2,468,173,000 | 2022-08-31 |
| 800 | 2022-09-14 | 199,552,785 | -4,676,000 | 8.0850 | 2,468,173,000 | 2022-08-31 |
| 801 | 2022-09-13 | 204,228,785 | -5,548,000 | 8.2745 | 2,468,173,000 | 2022-08-31 |
| 802 | 2022-09-09 | 209,776,785 | 1,638,999 | 8.4993 | 2,468,173,000 | 2022-08-31 |
| 803 | 2022-09-08 | 208,137,786 | 2,334,478 | 8.4329 | 2,468,173,000 | 2022-08-31 |
| 804 | 2022-09-07 | 205,803,308 | -19,468,502 | 8.3383 | 2,468,173,000 | 2022-08-31 |
| 805 | 2022-09-06 | 225,271,810 | 705,023 | 9.1271 | 2,468,173,000 | 2022-08-31 |
| 806 | 2022-09-05 | 224,566,787 | 1,853,349 | 9.0985 | 2,468,173,000 | 2022-08-31 |
| 807 | 2022-09-02 | 222,713,438 | 3,105,350 | 9.0234 | 2,468,173,000 | 2022-08-31 |
| 808 | 2022-09-01 | 219,608,088 | -655,636 | 8.8976 | 2,468,173,000 | 2022-08-31 |
| 809 | 2022-08-31 | 220,263,724 | -9,111,958 | 8.9242 | 2,468,173,000 | 2022-08-31 |
| 810 | 2022-08-30 | 229,375,682 | -4,398,660 | 9.2933 | 2,468,173,000 | 2022-07-31 |
| 811 | 2022-08-29 | 233,774,342 | -1,379,231 | 9.4716 | 2,468,173,000 | 2022-07-31 |
| 812 | 2022-08-26 | 235,153,573 | 817,565 | 9.5274 | 2,468,173,000 | 2022-07-31 |
| 813 | 2022-08-25 | 234,336,008 | 6,154,586 | 9.4943 | 2,468,173,000 | 2022-07-31 |
| 814 | 2022-08-24 | 228,181,422 | 7,958,325 | 9.2450 | 2,468,173,000 | 2022-07-31 |
| 815 | 2022-08-23 | 220,223,097 | 7,604,933 | 8.9225 | 2,468,173,000 | 2022-07-31 |
| 816 | 2022-08-22 | 212,618,164 | -10,927,778 | 8.6144 | 2,468,173,000 | 2022-07-31 |
| 817 | 2022-08-19 | 223,545,942 | 3,382,823 | 9.0571 | 2,468,173,000 | 2022-07-31 |
| 818 | 2022-08-18 | 220,163,119 | -14,785,662 | 8.9201 | 2,468,173,000 | 2022-07-31 |
| 819 | 2022-08-17 | 234,948,781 | -9,097,964 | 9.5191 | 2,468,173,000 | 2022-07-31 |
| 820 | 2022-08-16 | 244,046,745 | 5,608,000 | 9.8877 | 2,468,173,000 | 2022-07-31 |
| 821 | 2022-08-15 | 238,438,745 | 2,028,831 | 9.6605 | 2,468,173,000 | 2022-07-31 |
| 822 | 2022-08-12 | 236,409,914 | -3,381,364 | 9.5783 | 2,468,173,000 | 2022-07-31 |
| 823 | 2022-08-11 | 239,791,278 | -319,730 | 9.7153 | 2,468,173,000 | 2022-07-31 |
| 824 | 2022-08-10 | 240,111,008 | -7,883,686 | 9.7283 | 2,468,173,000 | 2022-07-31 |
| 825 | 2022-08-09 | 247,994,694 | -43,022,182 | 10.0477 | 2,468,173,000 | 2022-07-31 |
| 826 | 2022-08-08 | 291,016,876 | -10,363,163 | 11.7908 | 2,468,173,000 | 2022-07-31 |
| 827 | 2022-08-05 | 301,380,039 | -912,187 | 12.2107 | 2,468,173,000 | 2022-07-31 |
| 828 | 2022-08-04 | 302,292,226 | -2,189,788 | 12.2476 | 2,468,173,000 | 2022-07-31 |
| 829 | 2022-08-03 | 304,482,014 | -14,662,868 | 12.3363 | 2,468,173,000 | 2022-07-31 |
| 830 | 2022-08-02 | 319,144,882 | -1,656,763 | 12.9304 | 2,468,173,000 | 2022-07-31 |
| 831 | 2022-08-01 | 320,801,645 | -454,627 | 12.9975 | 2,468,173,000 | 2022-07-31 |
| 832 | 2022-07-29 | 321,256,272 | -6,939,159 | 13.0160 | 2,468,173,000 | 2022-06-30 |
| 833 | 2022-07-28 | 328,195,431 | -40,029,000 | 13.2971 | 2,468,173,000 | 2022-06-30 |
| 834 | 2022-07-27 | 368,224,431 | 10,759,050 | 14.9189 | 2,468,173,000 | 2022-06-30 |
| 835 | 2022-07-26 | 357,465,381 | -1,790,000 | 14.4830 | 2,468,173,000 | 2022-06-30 |
| 836 | 2022-07-25 | 359,255,381 | -4,751,464 | 14.5555 | 2,468,173,000 | 2022-06-30 |
| 837 | 2022-07-22 | 364,006,845 | 4,223,361 | 14.7480 | 2,468,173,000 | 2022-06-30 |
| 838 | 2022-07-21 | 359,783,484 | -7,739,802 | 14.5769 | 2,468,173,000 | 2022-06-30 |
| 839 | 2022-07-20 | 367,523,286 | 308,314 | 14.8905 | 2,468,173,000 | 2022-06-30 |
| 840 | 2022-07-19 | 367,214,972 | -6,049,277 | 14.8780 | 2,468,173,000 | 2022-06-30 |
| 841 | 2022-07-18 | 373,264,249 | 1,694,004 | 15.1231 | 2,468,173,000 | 2022-06-30 |
| 842 | 2022-07-15 | 371,570,245 | -240,582 | 15.0545 | 2,468,173,000 | 2022-06-30 |
| 843 | 2022-07-14 | 371,810,827 | 1,723,796 | 15.0642 | 2,468,173,000 | 2022-06-30 |
| 844 | 2022-07-13 | 370,087,031 | 1,599,495 | 14.9944 | 2,468,173,000 | 2022-06-30 |
| 845 | 2022-07-12 | 368,487,536 | 3,976,777 | 14.9296 | 2,468,173,000 | 2022-06-30 |
| 846 | 2022-07-11 | 364,510,759 | -22,961,145 | 14.7684 | 2,468,173,000 | 2022-06-30 |
| 847 | 2022-07-08 | 387,471,904 | -20,027,377 | 15.6987 | 2,468,173,000 | 2022-06-30 |
| 848 | 2022-07-07 | 407,499,281 | -3,846,871 | 16.5102 | 2,468,173,000 | 2022-06-30 |
| 849 | 2022-07-06 | 411,346,152 | 2,002,334 | 16.6660 | 2,468,173,000 | 2022-06-30 |
| 850 | 2022-07-05 | 409,343,818 | -5,802,371 | 16.5849 | 2,468,173,000 | 2022-06-30 |
| 851 | 2022-07-04 | 415,146,189 | -682,552 | 16.8200 | 2,468,173,000 | 2022-06-30 |
| 852 | 2022-06-30 | 415,828,741 | 16,691,573 | 16.8476 | 2,468,173,000 | 2022-06-30 |
| 853 | 2022-06-29 | 399,137,168 | -20,726,660 | 16.1714 | 2,468,173,000 | 2022-05-31 |
| 854 | 2022-06-28 | 419,863,828 | -9,970,479 | 17.0111 | 2,468,173,000 | 2022-05-31 |
| 855 | 2022-06-27 | 429,834,307 | 3,407,023 | 17.4151 | 2,468,173,000 | 2022-05-31 |
| 856 | 2022-06-24 | 426,427,284 | 0 | 17.2770 | 2,468,173,000 | 2022-05-31 |
| 857 | 2022-06-23 | 426,427,284 | -459 | 17.2770 | 2,468,173,000 | 2022-05-31 |
| 858 | 2022-06-22 | 426,427,743 | 5,947,655 | 17.2771 | 2,468,173,000 | 2022-05-31 |
| 859 | 2022-06-21 | 420,480,088 | 506,616 | 17.0361 | 2,468,173,000 | 2022-05-31 |
| 860 | 2022-06-20 | 419,973,472 | -1,012,530 | 17.0156 | 2,468,173,000 | 2022-05-31 |
| 861 | 2022-06-17 | 420,986,002 | 1,300,831 | 17.0566 | 2,468,173,000 | 2022-05-31 |
| 862 | 2022-06-16 | 419,685,171 | -3,295,545 | 17.0039 | 2,468,173,000 | 2022-05-31 |
| 863 | 2022-06-15 | 422,980,716 | 7,406,860 | 17.1374 | 2,468,173,000 | 2022-05-31 |
| 864 | 2022-06-14 | 415,573,856 | -258,082 | 16.8373 | 2,468,173,000 | 2022-05-31 |
| 865 | 2022-06-13 | 415,831,938 | -5,420,579 | 16.8478 | 2,468,173,000 | 2022-05-31 |
| 866 | 2022-06-10 | 421,252,517 | -7,530,149 | 17.0674 | 2,468,173,000 | 2022-05-31 |
| 867 | 2022-06-09 | 428,782,666 | 1,788,382 | 17.3725 | 2,468,173,000 | 2022-05-31 |
| 868 | 2022-06-08 | 426,994,284 | -5,628,424 | 17.3000 | 2,468,173,000 | 2022-05-31 |
| 869 | 2022-06-07 | 432,622,708 | 16,933,012 | 17.5281 | 2,468,173,000 | 2022-05-31 |
| 870 | 2022-06-06 | 415,689,696 | -16,336,927 | 16.8420 | 2,468,173,000 | 2022-05-31 |
| 871 | 2022-06-02 | 432,026,623 | 8,467,536 | 17.5039 | 2,468,173,000 | 2022-05-31 |
| 872 | 2022-06-01 | 423,559,087 | 11,256,364 | 17.1608 | 2,468,173,000 | 2022-05-31 |
| 873 | 2022-05-31 | 412,302,723 | -2,765,733 | 16.7048 | 2,468,173,000 | 2022-05-31 |
| 874 | 2022-05-30 | 415,068,456 | 4,219,779 | 16.8168 | 2,468,173,000 | 2022-04-30 |
| 875 | 2022-05-27 | 410,848,677 | -2,702,713 | 16.6459 | 2,468,173,000 | 2022-04-30 |
| 876 | 2022-05-26 | 413,551,390 | 2,723,892 | 16.7554 | 2,468,173,000 | 2022-04-30 |
| 877 | 2022-05-25 | 410,827,498 | 572,978 | 16.6450 | 2,468,173,000 | 2022-04-30 |
| 878 | 2022-05-24 | 410,254,520 | 1,046,775 | 16.6218 | 2,468,173,000 | 2022-04-30 |
| 879 | 2022-05-23 | 409,207,745 | 200 | 16.5794 | 2,468,173,000 | 2022-04-30 |
| 880 | 2022-05-20 | 409,207,545 | -12,618,174 | 16.5794 | 2,468,173,000 | 2022-04-30 |
| 881 | 2022-05-19 | 421,825,719 | 1,158,908 | 17.0906 | 2,468,173,000 | 2022-04-30 |
| 882 | 2022-05-18 | 420,666,811 | 4,864,745 | 17.0437 | 2,468,173,000 | 2022-04-30 |
| 883 | 2022-05-17 | 415,802,066 | -1,757,091 | 16.8466 | 2,468,173,000 | 2022-04-30 |
| 884 | 2022-05-16 | 417,559,157 | -6,429,380 | 16.9177 | 2,468,173,000 | 2022-04-30 |
| 885 | 2022-05-13 | 423,988,537 | -151,163 | 17.1782 | 2,468,173,000 | 2022-04-30 |
| 886 | 2022-05-12 | 424,139,700 | 1,198,749 | 17.1844 | 2,468,173,000 | 2022-04-30 |
| 887 | 2022-05-11 | 422,940,951 | -1,198,595 | 17.1358 | 2,468,173,000 | 2022-04-30 |
| 888 | 2022-05-10 | 424,139,546 | 5,416,713 | 17.1844 | 2,468,173,000 | 2022-04-30 |
| 889 | 2022-05-06 | 418,722,833 | -5,301,393 | 16.9649 | 2,468,173,000 | 2022-04-30 |
| 890 | 2022-05-05 | 424,024,226 | 2,165,417 | 17.1797 | 2,468,173,000 | 2022-04-30 |
| 891 | 2022-05-04 | 421,858,809 | 7,044,766 | 17.0919 | 2,468,173,000 | 2022-04-30 |
| 892 | 2022-05-03 | 414,814,043 | 2,542,944 | 16.8065 | 2,468,173,000 | 2022-04-30 |
| 893 | 2022-04-29 | 412,271,099 | 6,063,447 | 16.7035 | 2,468,173,000 | 2022-03-31 |
| 894 | 2022-04-28 | 406,207,652 | -19,398,421 | 16.4578 | 2,468,173,000 | 2022-03-31 |
| 895 | 2022-04-27 | 425,606,073 | 14,413,255 | 17.2438 | 2,468,173,000 | 2022-03-31 |
| 896 | 2022-04-26 | 411,192,818 | -15,568,910 | 16.6598 | 2,468,173,000 | 2022-03-31 |
| 897 | 2022-04-25 | 426,761,728 | 4,854,664 | 17.2906 | 2,468,173,000 | 2022-03-31 |
| 898 | 2022-04-22 | 421,907,064 | 8,403,270 | 17.0939 | 2,468,173,000 | 2022-03-31 |
| 899 | 2022-04-21 | 413,503,794 | -7,384,234 | 16.7534 | 2,468,173,000 | 2022-03-31 |
| 900 | 2022-04-20 | 420,888,028 | 4,886,789 | 17.0526 | 2,468,173,000 | 2022-03-31 |
| 901 | 2022-04-19 | 416,001,239 | -2,323,454 | 16.8546 | 2,468,173,000 | 2022-03-31 |
| 902 | 2022-04-14 | 418,324,693 | -5,686,442 | 16.9488 | 2,468,173,000 | 2022-03-31 |
| 903 | 2022-04-13 | 424,011,135 | -3,649,347 | 17.1791 | 2,468,173,000 | 2022-03-31 |
| 904 | 2022-04-12 | 427,660,482 | 435,367 | 17.3270 | 2,468,173,000 | 2022-03-31 |
| 905 | 2022-04-11 | 427,225,115 | -2,472,277 | 17.3094 | 2,468,173,000 | 2022-03-31 |
| 906 | 2022-04-08 | 429,697,392 | -216,587 | 17.4095 | 2,468,173,000 | 2022-03-31 |
| 907 | 2022-04-07 | 429,913,979 | 5,260,611 | 17.4183 | 2,468,173,000 | 2022-03-31 |
| 908 | 2022-04-06 | 424,653,368 | -1,536,949 | 17.2052 | 2,468,173,000 | 2022-03-31 |
| 909 | 2022-04-04 | 426,190,317 | -1,027,238 | 17.2674 | 2,468,173,000 | 2022-03-31 |
| 910 | 2022-04-01 | 427,217,555 | 3,243,609 | 17.3091 | 2,468,173,000 | 2022-03-31 |
| 911 | 2022-03-31 | 423,973,946 | -18,444,455 | 17.1776 | 2,468,173,000 | 2022-03-31 |
| 912 | 2022-03-30 | 442,418,401 | -2,981,054 | 17.9249 | 2,468,173,000 | 2022-03-10 |
| 913 | 2022-03-29 | 445,399,455 | -5,857,054 | 18.0457 | 2,468,173,000 | 2022-03-10 |
| 914 | 2022-03-28 | 451,256,509 | -3,852,940 | 18.2830 | 2,468,173,000 | 2022-03-10 |
| 915 | 2022-03-25 | 455,109,449 | -898,824 | 18.4391 | 2,468,173,000 | 2022-03-10 |
| 916 | 2022-03-24 | 456,008,273 | 20,690,082 | 18.4755 | 2,468,173,000 | 2022-03-10 |
| 917 | 2022-03-23 | 435,318,191 | -712,000 | 17.6373 | 2,468,173,000 | 2022-03-10 |
| 918 | 2022-03-22 | 436,030,191 | -3,739,500 | 17.6661 | 2,468,173,000 | 2022-03-10 |
| 919 | 2022-03-21 | 439,769,691 | 7,649,867 | 17.8176 | 2,468,173,000 | 2022-03-10 |
| 920 | 2022-03-18 | 432,119,824 | -2,948,968 | 17.5077 | 2,468,173,000 | 2022-03-10 |
| 921 | 2022-03-17 | 435,068,792 | -1,613,398 | 17.6272 | 2,468,173,000 | 2022-03-10 |
| 922 | 2022-03-16 | 436,682,190 | -10,926,637 | 17.6925 | 2,468,173,000 | 2022-03-10 |
| 923 | 2022-03-15 | 447,608,827 | -10,339,827 | 18.1352 | 2,468,173,000 | 2022-03-10 |
| 924 | 2022-03-14 | 457,948,654 | -7,516,951 | 18.5542 | 2,468,173,000 | 2022-03-10 |
| 925 | 2022-03-11 | 465,465,605 | -2,910,039 | 18.8587 | 2,468,173,000 | 2022-03-10 |
| 926 | 2022-03-10 | 468,375,644 | -3,796,104 | 18.9766 | 2,468,173,000 | 2022-03-10 |
| 927 | 2022-03-09 | 472,171,748 | -1,851,780 | 19.0471 | 2,478,973,000 | 2022-02-28 |
| 928 | 2022-03-08 | 474,023,528 | 3,795,773 | 19.1218 | 2,478,973,000 | 2022-02-28 |
| 929 | 2022-03-07 | 470,227,755 | -1,352,534 | 18.9687 | 2,478,973,000 | 2022-02-28 |
| 930 | 2022-03-04 | 471,580,289 | -878,892 | 19.0232 | 2,478,973,000 | 2022-02-28 |
| 931 | 2022-03-03 | 472,459,181 | 778,716 | 19.0587 | 2,478,973,000 | 2022-02-28 |
| 932 | 2022-03-02 | 471,680,465 | -5,709,127 | 19.0273 | 2,478,973,000 | 2022-02-28 |
| 933 | 2022-03-01 | 477,389,592 | 574,049 | 19.2576 | 2,478,973,000 | 2022-02-28 |
| 934 | 2022-02-28 | 476,815,543 | -2,457,289 | 19.2344 | 2,478,973,000 | 2022-02-28 |
| 935 | 2022-02-25 | 479,272,832 | -1,004,312 | 19.3335 | 2,478,973,000 | 2022-01-31 |
| 936 | 2022-02-24 | 480,277,144 | 859,801 | 19.3740 | 2,478,973,000 | 2022-01-31 |
| 937 | 2022-02-23 | 479,417,343 | -2,255,107 | 19.3394 | 2,478,973,000 | 2022-01-31 |
| 938 | 2022-02-22 | 481,672,450 | -1,290,884 | 19.4303 | 2,478,973,000 | 2022-01-31 |
| 939 | 2022-02-21 | 482,963,334 | -302,715 | 19.4824 | 2,478,973,000 | 2022-01-31 |
| 940 | 2022-02-18 | 483,266,049 | -191,665 | 19.4946 | 2,478,973,000 | 2022-01-31 |
| 941 | 2022-02-17 | 483,457,714 | -7,048,504 | 19.5023 | 2,478,973,000 | 2022-01-31 |
| 942 | 2022-02-16 | 490,506,218 | 3,976,531 | 19.7867 | 2,478,973,000 | 2022-01-31 |
| 943 | 2022-02-15 | 486,529,687 | -3,791,261 | 19.6263 | 2,478,973,000 | 2022-01-31 |
| 944 | 2022-02-14 | 490,320,948 | 7,989,917 | 19.7792 | 2,478,973,000 | 2022-01-31 |
| 945 | 2022-02-11 | 482,331,031 | 950,077 | 19.4569 | 2,478,973,000 | 2022-01-31 |
| 946 | 2022-02-10 | 481,380,954 | -1,713,079 | 19.4186 | 2,478,973,000 | 2022-01-31 |
| 947 | 2022-02-09 | 483,094,033 | -3,625,989 | 19.4877 | 2,478,973,000 | 2022-01-31 |
| 948 | 2022-02-08 | 486,720,022 | -4,550,403 | 19.6339 | 2,478,973,000 | 2022-01-31 |
| 949 | 2022-02-07 | 491,270,425 | -3,135,343 | 19.8175 | 2,478,973,000 | 2022-01-31 |
| 950 | 2022-02-04 | 494,405,768 | -1,027,274 | 19.9440 | 2,478,973,000 | 2022-01-31 |
| 951 | 2022-01-31 | 495,433,042 | 0 | 19.9854 | 2,478,973,000 | 2022-01-31 |
| 952 | 2022-01-28 | 495,433,042 | 2,494,563 | 19.9854 | 2,478,973,000 | 2021-12-31 |
| 953 | 2022-01-27 | 492,938,479 | -1,811,958 | 19.8848 | 2,478,973,000 | 2021-12-31 |
| 954 | 2022-01-26 | 494,750,437 | -1,706,395 | 19.9579 | 2,478,973,000 | 2021-12-31 |
| 955 | 2022-01-25 | 496,456,832 | 3,044,623 | 20.0267 | 2,478,973,000 | 2021-12-31 |
| 956 | 2022-01-24 | 493,412,209 | -3,545,838 | 19.9039 | 2,478,973,000 | 2021-12-31 |
| 957 | 2022-01-21 | 496,958,047 | 9,087,850 | 20.0469 | 2,478,973,000 | 2021-12-31 |
| 958 | 2022-01-20 | 487,870,197 | -4,064,871 | 19.6803 | 2,478,973,000 | 2021-12-31 |
| 959 | 2022-01-19 | 491,935,068 | -5,844,076 | 19.8443 | 2,478,973,000 | 2021-12-31 |
| 960 | 2022-01-18 | 497,779,144 | -10,551,272 | 20.0801 | 2,478,973,000 | 2021-12-31 |
| 961 | 2022-01-17 | 508,330,416 | -10,604,075 | 20.5057 | 2,478,973,000 | 2021-12-31 |
| 962 | 2022-01-14 | 518,934,491 | -1,589,316 | 20.9334 | 2,478,973,000 | 2021-12-31 |
| 963 | 2022-01-13 | 520,523,807 | 5,843,533 | 20.9976 | 2,478,973,000 | 2021-12-31 |
| 964 | 2022-01-12 | 514,680,274 | -2,518,390 | 20.7618 | 2,478,973,000 | 2021-12-31 |
| 965 | 2022-01-11 | 517,198,664 | -34,923,384 | 20.8634 | 2,478,973,000 | 2021-12-31 |
| 966 | 2022-01-10 | 552,122,048 | -7,717,685 | 22.2722 | 2,478,973,000 | 2021-12-31 |
| 967 | 2022-01-07 | 559,839,733 | 186,388 | 22.5835 | 2,478,973,000 | 2021-12-31 |
| 968 | 2022-01-06 | 559,653,345 | -6,867,658 | 22.5760 | 2,478,973,000 | 2021-12-31 |
| 969 | 2022-01-05 | 566,521,003 | -859,897 | 22.8531 | 2,478,973,000 | 2021-12-31 |
| 970 | 2022-01-04 | 567,380,900 | -6,690,073 | 22.8877 | 2,478,973,000 | 2021-12-31 |
| 971 | 2022-01-03 | 574,070,973 | -4,666,915 | 23.1576 | 2,478,973,000 | 2021-12-31 |
| 972 | 2021-12-31 | 578,737,888 | 0 | 23.3459 | 2,478,973,000 | 2021-12-31 |
| 973 | 2021-12-30 | 578,737,888 | 7,615,899 | 23.3459 | 2,478,973,000 | 2021-12-22 |
| 974 | 2021-12-29 | 571,121,989 | -6,754,051 | 23.0387 | 2,478,973,000 | 2021-12-22 |
| 975 | 2021-12-28 | 577,876,040 | -5,913,277 | 23.3111 | 2,478,973,000 | 2021-12-22 |
| 976 | 2021-12-24 | 583,789,317 | 0 | 23.5496 | 2,478,973,000 | 2021-12-22 |
| 977 | 2021-12-23 | 583,789,317 | -925,725 | 23.5496 | 2,478,973,000 | 2021-12-22 |
| 978 | 2021-12-22 | 584,715,042 | 9,337,273 | 23.5870 | 2,478,973,000 | 2021-12-22 |
| 979 | 2021-12-21 | 575,377,769 | -3,534,547 | 23.2103 | 2,478,973,000 | 2021-12-20 |
| 980 | 2021-12-20 | 578,912,316 | 9,056,756 | 23.3529 | 2,478,973,000 | 2021-12-20 |
| 981 | 2021-12-17 | 569,855,560 | -25,059,271 | 22.9876 | 2,478,973,000 | 2021-12-17 |
| 982 | 2021-12-16 | 594,914,831 | -72,307,620 | 23.9984 | 2,478,973,000 | 2021-12-15 |
| 983 | 2021-12-15 | 667,222,451 | -64,542 | 26.9153 | 2,478,973,000 | 2021-12-15 |
| 984 | 2021-12-14 | 667,286,993 | 1,817,000 | 26.9179 | 2,478,973,000 | 2021-12-14 |
| 985 | 2021-12-13 | 665,469,993 | 1,412,932 | 26.8446 | 2,478,973,000 | 2021-11-30 |
| 986 | 2021-12-10 | 664,057,061 | 515,005 | 26.7876 | 2,478,973,000 | 2021-11-30 |
| 987 | 2021-12-09 | 663,542,056 | 8,396,727 | 26.7668 | 2,478,973,000 | 2021-11-30 |
| 988 | 2021-12-08 | 655,145,329 | 6,018,193 | 26.4281 | 2,478,973,000 | 2021-11-30 |
| 989 | 2021-12-07 | 649,127,136 | 4,883,775 | 26.1853 | 2,478,973,000 | 2021-11-30 |
| 990 | 2021-12-06 | 644,243,361 | 5,119,230 | 25.9883 | 2,478,973,000 | 2021-11-30 |
| 991 | 2021-12-03 | 639,124,131 | 6,102,863 | 25.7818 | 2,478,973,000 | 2021-11-30 |
| 992 | 2021-12-02 | 633,021,268 | 10,519,310 | 25.5356 | 2,478,973,000 | 2021-11-30 |
| 993 | 2021-12-01 | 622,501,958 | 3,121,603 | 25.1113 | 2,478,973,000 | 2021-11-30 |
| 994 | 2021-11-30 | 619,380,355 | 1,865,776 | 24.9854 | 2,478,973,000 | 2021-11-30 |
| 995 | 2021-11-29 | 617,514,579 | 1,360,904 | 24.9101 | 2,478,973,000 | 2021-11-09 |
| 996 | 2021-11-26 | 616,153,675 | -16,027,660 | 24.8552 | 2,478,973,000 | 2021-11-09 |
| 997 | 2021-11-25 | 632,181,335 | 2,099,132 | 25.5017 | 2,478,973,000 | 2021-11-09 |
| 998 | 2021-11-24 | 630,082,203 | 3,315,120 | 25.4171 | 2,478,973,000 | 2021-11-09 |
| 999 | 2021-11-23 | 626,767,083 | 1,403,353 | 25.2833 | 2,478,973,000 | 2021-11-09 |
| 1000 | 2021-11-22 | 625,363,730 | -3,798,704 | 25.2267 | 2,478,973,000 | 2021-11-09 |
| 1001 | 2021-11-19 | 629,162,434 | 826,336 | 25.3800 | 2,478,973,000 | 2021-11-09 |
| 1002 | 2021-11-18 | 628,336,098 | 1,628,013 | 25.3466 | 2,478,973,000 | 2021-11-09 |
| 1003 | 2021-11-17 | 626,708,085 | 4,834,831 | 25.2810 | 2,478,973,000 | 2021-11-09 |
| 1004 | 2021-11-16 | 621,873,254 | 8,355,000 | 25.0859 | 2,478,973,000 | 2021-11-09 |
| 1005 | 2021-11-15 | 613,518,254 | 8,718,980 | 24.7489 | 2,478,973,000 | 2021-11-09 |
| 1006 | 2021-11-12 | 604,799,274 | -3,042,720 | 24.3972 | 2,478,973,000 | 2021-11-09 |
| 1007 | 2021-11-11 | 607,841,994 | 4,223,044 | 24.5199 | 2,478,973,000 | 2021-11-09 |
| 1008 | 2021-11-10 | 603,618,950 | 10,160,769 | 24.3496 | 2,478,973,000 | 2021-11-09 |
| 1009 | 2021-11-09 | 593,458,181 | 11,660,001 | 23.9397 | 2,478,973,000 | 2021-11-09 |
| 1010 | 2021-11-08 | 581,798,180 | 2,742,915 | 23.4693 | 2,478,973,000 | 2021-11-05 |
| 1011 | 2021-11-05 | 579,055,265 | 2,035,269 | 23.3587 | 2,478,973,000 | 2021-11-05 |
| 1012 | 2021-11-04 | 577,019,996 | 1,989,556 | 23.2766 | 2,478,973,000 | 2021-11-02 |
| 1013 | 2021-11-03 | 575,030,440 | 4,764,377 | 23.1963 | 2,478,973,000 | 2021-11-02 |
| 1014 | 2021-11-02 | 570,266,063 | 4,267,607 | 23.0041 | 2,478,973,000 | 2021-11-02 |
| 1015 | 2021-11-01 | 565,998,456 | -5,056,650 | 23.9427 | 2,363,973,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 571,055,106 | 1,925,929 | 24.1566 | 2,363,973,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 569,129,177 | 17,887,136 | 24.0751 | 2,363,973,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 551,242,041 | 2,550,444 | 23.3185 | 2,363,973,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 548,691,597 | 11,073,123 | 23.2106 | 2,363,973,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 537,618,474 | 12,259,813 | 22.7422 | 2,363,973,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 525,358,661 | 82,529,302 | 22.2235 | 2,363,973,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 442,829,359 | -32,438,463 | 18.7324 | 2,363,973,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 475,267,822 | 663,957 | 20.1046 | 2,363,973,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 474,603,865 | 1,136,404 | 20.0765 | 2,363,973,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 473,467,461 | 1,922,354 | 20.0285 | 2,363,973,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 471,545,107 | -4,869,351 | 19.9471 | 2,363,973,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 476,414,458 | -407,811 | 20.1531 | 2,363,973,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 476,822,269 | 574,836 | 20.1704 | 2,363,973,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 476,247,433 | -1,610,449 | 20.1461 | 2,363,973,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 477,857,882 | -658,760 | 20.2142 | 2,363,973,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 478,516,642 | 134,273 | 20.2421 | 2,363,973,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 478,382,369 | 3,044,141 | 20.2364 | 2,363,973,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 475,338,228 | 194,372 | 20.1076 | 2,363,973,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 475,143,856 | -243,345 | 20.0994 | 2,363,973,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 475,387,201 | 78,686 | 20.1097 | 2,363,973,000 | 2021-09-16 |
| 1036 | 2021-09-28 | 475,308,515 | 1,796,986 | 20.1063 | 2,363,973,000 | 2021-09-16 |
| 1037 | 2021-09-27 | 473,511,529 | 1,789,000 | 20.0303 | 2,363,973,000 | 2021-09-16 |
| 1038 | 2021-09-24 | 471,722,529 | -1,891,718 | 19.9546 | 2,363,973,000 | 2021-09-16 |
| 1039 | 2021-09-23 | 473,614,247 | -621,655 | 20.0347 | 2,363,973,000 | 2021-09-16 |
| 1040 | 2021-09-21 | 474,235,902 | 827,417 | 20.0610 | 2,363,973,000 | 2021-09-16 |
| 1041 | 2021-09-20 | 473,408,485 | -4,582,810 | 20.0260 | 2,363,973,000 | 2021-09-16 |
| 1042 | 2021-09-17 | 477,991,295 | 75,949 | 20.2198 | 2,363,973,000 | 2021-09-16 |
| 1043 | 2021-09-16 | 477,915,346 | 244,677 | 20.2166 | 2,363,973,000 | 2021-09-16 |
| 1044 | 2021-09-15 | 477,670,669 | 1,747,549 | 20.2063 | 2,363,973,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 475,923,120 | 778,239 | 20.1323 | 2,363,973,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 475,144,881 | -2,808,579 | 20.0994 | 2,363,973,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 477,953,460 | 289,529 | 20.2182 | 2,363,973,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 477,663,931 | 1,055,526 | 20.2060 | 2,363,973,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 476,608,405 | 625,628 | 20.1613 | 2,363,973,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 475,982,777 | 345,534 | 20.1349 | 2,363,973,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 475,637,243 | 15,645,263 | 20.1202 | 2,363,973,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 459,991,980 | -284,535 | 19.4584 | 2,363,973,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 460,276,515 | 918,534 | 19.4705 | 2,363,973,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 459,357,981 | 28,973 | 19.4316 | 2,363,973,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 459,329,008 | 196,757 | 19.4304 | 2,363,973,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 459,132,251 | 810,837 | 19.4221 | 2,363,973,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 458,321,414 | 208,690 | 19.3878 | 2,363,973,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 458,112,724 | 254,789 | 19.3789 | 2,363,973,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 457,857,935 | 1,802,386 | 19.3682 | 2,363,973,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 456,055,549 | 604,740 | 19.2919 | 2,363,973,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 455,450,809 | 100,306 | 19.2663 | 2,363,973,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 455,350,503 | -352,544 | 19.2621 | 2,363,973,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 455,703,047 | -463,978 | 19.2770 | 2,363,973,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 456,167,025 | 607,457 | 19.2966 | 2,363,973,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 455,559,568 | -52,340 | 19.2709 | 2,363,973,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 455,611,908 | 214,203 | 19.2731 | 2,363,973,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 455,397,705 | -595,385 | 19.2641 | 2,363,973,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 455,993,090 | -1,838,666 | 19.2893 | 2,363,973,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 457,831,756 | 448,585 | 19.3670 | 2,363,973,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 457,383,171 | 727,756 | 19.3481 | 2,363,973,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 456,655,415 | 2,088,676 | 19.3173 | 2,363,973,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 454,566,739 | 2,484,763 | 19.2289 | 2,363,973,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 452,081,976 | 850,303 | 19.1238 | 2,363,973,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 451,231,673 | 2,665,937 | 19.0879 | 2,363,973,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 448,565,736 | -2,762,763 | 18.9751 | 2,363,973,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 451,328,499 | -2,611,062 | 19.0919 | 2,363,973,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 453,939,561 | 2,522,484 | 19.2024 | 2,363,973,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 451,417,077 | -4,722,329 | 19.0957 | 2,363,973,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 456,139,406 | -1,212,198 | 19.2955 | 2,363,973,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 457,351,604 | -683,341 | 19.3467 | 2,363,973,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 458,034,945 | -1,450,482 | 19.3756 | 2,363,973,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 459,485,427 | -711,342 | 19.4370 | 2,363,973,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 460,196,769 | 476,972 | 19.4671 | 2,363,973,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 459,719,797 | 106,372 | 19.4469 | 2,363,973,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 459,613,425 | -633,928 | 19.4424 | 2,363,973,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 460,247,353 | -439,325 | 19.4692 | 2,363,973,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 460,686,678 | -649,976 | 19.4878 | 2,363,973,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 461,336,654 | 1,199,282 | 19.5153 | 2,363,973,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 460,137,372 | 83,037 | 19.4646 | 2,363,973,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 460,054,335 | -3,757,543 | 19.4611 | 2,363,973,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 463,811,878 | 2,215,866 | 19.6200 | 2,363,973,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 461,596,012 | -1,065,736 | 19.5263 | 2,363,973,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 462,661,748 | -190,843 | 19.5714 | 2,363,973,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 462,852,591 | -580,690 | 19.5794 | 2,363,973,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 463,433,281 | 1,127,666 | 19.6040 | 2,363,973,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 462,305,615 | -61,661 | 19.5563 | 2,363,973,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 462,367,276 | 579,337 | 19.5589 | 2,363,973,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 461,787,939 | 1,511,872 | 19.5344 | 2,363,973,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 460,276,067 | -122,575 | 19.4704 | 2,363,973,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 460,398,642 | -61,517 | 19.4756 | 2,363,973,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 460,460,159 | 1,687,427 | 19.4782 | 2,363,973,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 458,772,732 | 2,339,908 | 19.4069 | 2,363,973,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 456,432,824 | 1,603,982 | 19.3079 | 2,363,973,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 454,828,842 | 547,805 | 19.2400 | 2,363,973,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 454,281,037 | -532,967 | 19.2168 | 2,363,973,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 454,814,004 | 476,526 | 19.2394 | 2,363,973,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 454,337,478 | 257,412 | 19.2192 | 2,363,973,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 454,080,066 | -191,678 | 19.2083 | 2,363,973,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 454,271,744 | 1,000,168 | 19.2165 | 2,363,973,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 453,271,576 | -673,192 | 19.1741 | 2,363,973,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 453,944,768 | 140,394 | 19.2026 | 2,363,973,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 453,804,374 | 192,276 | 19.1967 | 2,363,973,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 453,612,098 | 1,321,686 | 19.1885 | 2,363,973,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 452,290,412 | 475,431 | 19.1326 | 2,363,973,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 451,814,981 | 174,645 | 19.1125 | 2,363,973,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 451,640,336 | 8,759,182 | 19.1051 | 2,363,973,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 442,881,154 | 3,006,192 | 18.7346 | 2,363,973,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 439,874,962 | 10,959,557 | 18.6074 | 2,363,973,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 428,915,405 | -6,701,111 | 18.1438 | 2,363,973,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 435,616,516 | -3,814,835 | 18.4273 | 2,363,973,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 439,431,351 | -5,472,234 | 18.5887 | 2,363,973,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 444,903,585 | -1,058,003 | 18.8202 | 2,363,973,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 445,961,588 | 57,805 | 18.8649 | 2,363,973,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 445,903,783 | -974,945 | 18.8625 | 2,363,973,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 446,878,728 | 8,920,750 | 18.9037 | 2,363,973,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 437,957,978 | -3,673,581 | 18.5264 | 2,363,973,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 441,631,559 | 505,289 | 18.6818 | 2,363,973,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 441,126,270 | -9,930,672 | 18.6604 | 2,363,973,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 451,056,942 | 836,853 | 19.0805 | 2,363,973,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 450,220,089 | 407,151 | 19.0451 | 2,363,973,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 449,812,938 | 405,197 | 19.0278 | 2,363,973,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 449,407,741 | -1,089,325 | 19.0107 | 2,363,973,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 450,497,066 | -1,024,147 | 19.0568 | 2,363,973,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 451,521,213 | 511,000 | 19.1001 | 2,363,973,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 451,010,213 | 830,774 | 19.0785 | 2,363,973,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 450,179,439 | -11,471 | 19.0433 | 2,363,973,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 450,190,910 | 858,538 | 19.0438 | 2,363,973,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 449,332,372 | 1,400,165 | 19.0075 | 2,363,973,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 447,932,207 | 10,191,530 | 18.9483 | 2,363,973,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 437,740,677 | -11,708,540 | 18.5172 | 2,363,973,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 449,449,217 | -1,695,198 | 19.0125 | 2,363,973,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 451,144,415 | 234,565 | 19.0842 | 2,363,973,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 450,909,850 | 134,758 | 19.0742 | 2,363,973,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 450,775,092 | 170,969 | 19.0685 | 2,363,973,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 450,604,123 | 1,901,512 | 19.0613 | 2,363,973,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 448,702,611 | 3,354,234 | 18.9809 | 2,363,973,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 445,348,377 | 613,294 | 18.8390 | 2,363,973,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 444,735,083 | 1,773,129 | 18.8130 | 2,363,973,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 442,961,954 | 7,918,325 | 18.7380 | 2,363,973,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 435,043,629 | -6,154,677 | 18.4031 | 2,363,973,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 441,198,306 | 2,356,675 | 18.6634 | 2,363,973,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 438,841,631 | 636,741 | 18.5637 | 2,363,973,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 438,204,890 | 1,354,043 | 18.5368 | 2,363,973,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 436,850,847 | 4,250,903 | 18.4795 | 2,363,973,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 432,599,944 | 2,270,516 | 18.2997 | 2,363,973,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 430,329,428 | 529,179 | 18.2037 | 2,363,973,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 429,800,249 | -3,300,357 | 18.1813 | 2,363,973,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 433,100,606 | 7,613,554 | 18.3209 | 2,363,973,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 425,487,052 | -3,648,942 | 17.9988 | 2,363,973,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 429,135,994 | -1,972,808 | 18.1532 | 2,363,973,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 431,108,802 | 7,371,530 | 18.2366 | 2,363,973,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 423,737,272 | -3,087,409 | 17.9248 | 2,363,973,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 426,824,681 | -877,580 | 18.0554 | 2,363,973,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 427,702,261 | 6,369,991 | 18.0925 | 2,363,973,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 421,332,270 | 4,743,264 | 17.8231 | 2,363,973,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 416,589,006 | -1,725,053 | 17.6224 | 2,363,973,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 418,314,059 | -5,322,921 | 17.6954 | 2,363,973,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 423,636,980 | 3,749,374 | 17.9206 | 2,363,973,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 419,887,606 | -536,000 | 17.7619 | 2,363,973,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 420,423,606 | -7,125,883 | 17.7846 | 2,363,973,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 427,549,489 | 9,288,734 | 18.0861 | 2,363,973,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 418,260,755 | -3,976,715 | 17.6931 | 2,363,973,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 422,237,470 | 2,689,937 | 17.8613 | 2,363,973,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 419,547,533 | 680,915 | 17.7476 | 2,363,973,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 418,866,618 | -1,098,975 | 17.7188 | 2,363,973,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 419,965,593 | -3,828,426 | 17.7652 | 2,363,973,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 423,794,019 | 6,779,908 | 17.9272 | 2,363,973,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 417,014,111 | -9,365,925 | 17.6404 | 2,363,973,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 426,380,036 | -199,269 | 18.0366 | 2,363,973,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 426,579,305 | 174,716 | 18.0450 | 2,363,973,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 426,404,589 | 877,000 | 18.0376 | 2,363,973,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 425,527,589 | 397,000 | 18.0005 | 2,363,973,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 425,130,589 | -3,680,505 | 17.9837 | 2,363,973,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 428,811,094 | -49,000 | 18.1394 | 2,363,973,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 428,860,094 | 400,487 | 18.1415 | 2,363,973,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 428,459,607 | -1,135,350 | 18.1246 | 2,363,973,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 429,594,957 | 8,664,181 | 18.1726 | 2,363,973,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 420,930,776 | -247,540 | 17.8061 | 2,363,973,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 421,178,316 | -503,710 | 17.8165 | 2,363,973,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 421,682,026 | 0 | 17.8379 | 2,363,973,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 421,682,026 | -9,582,470 | 17.8379 | 2,363,973,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 431,264,496 | -417,530 | 18.2432 | 2,363,973,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 431,682,026 | -300,000 | 18.2609 | 2,363,973,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 431,982,026 | -871,236 | 18.2736 | 2,363,973,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 432,853,262 | -879,000 | 18.3104 | 2,363,973,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 433,732,262 | -412,000 | 18.3476 | 2,363,973,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 434,144,262 | 1,252,303 | 18.3650 | 2,363,973,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 432,891,959 | -478,000 | 18.3121 | 2,363,973,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 433,369,959 | 3,512,000 | 18.3323 | 2,363,973,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 429,857,959 | 350,820 | 18.1837 | 2,363,973,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 429,507,139 | 302,904 | 18.1689 | 2,363,973,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 429,204,235 | -552,199 | 18.1561 | 2,363,973,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 429,756,434 | 52,534 | 18.1794 | 2,363,973,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 429,703,900 | 3,120,188 | 18.1772 | 2,363,973,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 426,583,712 | -2,712,762 | 18.0452 | 2,363,973,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 429,296,474 | -1,359,000 | 18.1600 | 2,363,973,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 430,655,474 | -73,773 | 18.2174 | 2,363,973,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 430,729,247 | 231,551 | 18.2206 | 2,363,973,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 430,497,696 | 609,491 | 18.2108 | 2,363,973,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 429,888,205 | 554,290 | 18.1850 | 2,363,973,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 429,333,915 | 715,760 | 18.1615 | 2,363,973,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 428,618,155 | 2,499,810 | 18.1313 | 2,363,973,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 426,118,345 | 1,064,568 | 18.0255 | 2,363,973,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 425,053,777 | 3,888,012 | 17.9805 | 2,363,973,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 421,165,765 | 789,309 | 17.8160 | 2,363,973,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 420,376,456 | 483,400 | 17.7826 | 2,363,973,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 419,893,056 | 506,515 | 17.7622 | 2,363,973,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 419,386,541 | 273,238 | 17.7408 | 2,363,973,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 419,113,303 | 0 | 17.7292 | 2,363,973,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 419,113,303 | -275,018 | 17.7292 | 2,363,973,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 419,388,321 | -512,209 | 17.7408 | 2,363,973,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 419,900,530 | 20,266 | 17.7625 | 2,363,973,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 419,880,264 | 0 | 17.7616 | 2,363,973,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 419,880,264 | -2,866,833 | 17.7616 | 2,363,973,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 422,747,097 | -1,172,132 | 17.8829 | 2,363,973,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 423,919,229 | 260,117 | 17.9325 | 2,363,973,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 423,659,112 | -552,131 | 17.9215 | 2,363,973,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 424,211,243 | -428,737 | 17.9448 | 2,363,973,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 424,639,980 | -937,181 | 17.9630 | 2,363,973,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 425,577,161 | -632,593 | 18.0026 | 2,363,973,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 426,209,754 | -915,412 | 18.0294 | 2,363,973,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 427,125,166 | -3,724,052 | 18.0681 | 2,363,973,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 430,849,218 | -2,249,656 | 18.2256 | 2,363,973,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 433,098,874 | -303,540 | 18.3208 | 2,363,973,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 433,402,414 | -628,288 | 18.3336 | 2,363,973,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 434,030,702 | -515,486 | 18.3602 | 2,363,973,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 434,546,188 | -1,826,400 | 18.3820 | 2,363,973,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 436,372,588 | -254,991 | 18.4593 | 2,363,973,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 436,627,579 | 105,501 | 18.4701 | 2,363,973,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 436,522,078 | -4,485,035 | 18.4656 | 2,363,973,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 441,007,113 | -3,483,108 | 18.6553 | 2,363,973,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 444,490,221 | -1,287,450 | 18.8027 | 2,363,973,000 | 2020-11-25 |
| 1243 | 2020-11-26 | 445,777,671 | 493,600 | 18.8571 | 2,363,973,000 | 2020-11-25 |
| 1244 | 2020-11-25 | 445,284,071 | 4,042,781 | 18.8363 | 2,363,973,000 | 2020-11-25 |
| 1245 | 2020-11-24 | 441,241,290 | -214,376 | 18.7527 | 2,352,942,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 441,455,666 | -5,098,592 | 18.7619 | 2,352,942,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 446,554,258 | -1,187,963 | 18.9785 | 2,352,942,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 447,742,221 | 1,176,639 | 19.0290 | 2,352,942,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 446,565,582 | -104,046 | 18.9790 | 2,352,942,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 446,669,628 | 636,050 | 18.9835 | 2,352,942,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 446,033,578 | -2,219,825 | 18.9564 | 2,352,942,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 448,253,403 | 1,738,723 | 19.0508 | 2,352,942,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 446,514,680 | -109,906 | 18.9769 | 2,352,942,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 446,624,586 | 979,063 | 18.9815 | 2,352,942,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 445,645,523 | -450,806 | 18.9399 | 2,352,942,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 446,096,329 | -670,105 | 18.9591 | 2,352,942,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 446,766,434 | 580,024 | 18.9876 | 2,352,942,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 446,186,410 | -12,968,490 | 18.9629 | 2,352,942,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 459,154,900 | 18,374,019 | 19.5141 | 2,352,942,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 440,780,881 | 37,856,431 | 18.7332 | 2,352,942,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 402,924,450 | 21,141,000 | 17.1243 | 2,352,942,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 381,783,450 | 16.2258 | 2,352,942,000 | 2020-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy