Shimao Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,468,173,000 | 0 | 0.770 | 2025-06-30 | 1,900.49 | 0 | 1,900.49 |
| 2025-05-31 | 2,468,173,000 | 0 | 0.790 | 2025-05-30 | 1,949.86 | 0 | 1,949.86 |
| 2025-04-30 | 2,468,173,000 | 0 | 0.830 | 2025-04-30 | 2,048.58 | 0 | 2,048.58 |
| 2025-03-31 | 2,468,173,000 | 0 | 0.810 | 2025-03-31 | 1,999.22 | 0 | 1,999.22 |
| 2025-02-28 | 2,468,173,000 | 0 | 0.840 | 2025-02-28 | 2,073.27 | 0 | 2,073.27 |
| 2025-01-31 | 2,468,173,000 | 0 | 0.890 | 2025-01-28 | 2,196.67 | 0 | 2,196.67 |
| 2024-12-31 | 2,468,173,000 | 0 | 0.920 | 2024-12-31 | 2,270.72 | 0 | 2,270.72 |
| 2024-11-30 | 2,468,173,000 | 0 | 0.890 | 2024-11-29 | 2,196.67 | 0 | 2,196.67 |
| 2024-10-31 | 2,468,173,000 | 0 | 0.980 | 2024-10-31 | 2,418.81 | 0 | 2,418.81 |
| 2024-09-30 | 2,468,173,000 | 0 | 1.030 | 2024-09-30 | 2,542.22 | 0 | 2,542.22 |
| 2024-08-31 | 2,468,173,000 | 0 | 0.740 | 2024-08-30 | 1,826.45 | 0 | 1,826.45 |
| 2024-07-31 | 2,468,173,000 | 0 | 0.740 | 2024-07-31 | 1,826.45 | 0 | 1,826.45 |
| 2024-06-30 | 2,468,173,000 | 0 | 0.770 | 2024-06-28 | 1,900.49 | 0 | 1,900.49 |
| 2024-05-31 | 2,468,173,000 | 0 | 0.980 | 2024-05-31 | 2,418.81 | 0 | 2,418.81 |
| 2024-04-30 | 2,468,173,000 | 0 | 0.840 | 2024-04-30 | 2,073.27 | 0 | 2,073.27 |
| 2024-03-31 | 2,468,173,000 | 0 | 0.850 | 2024-03-28 | 2,097.95 | 0 | 2,097.95 |
| 2024-02-29 | 2,468,173,000 | 0 | 1.120 | 2024-02-29 | 2,764.35 | 0 | 2,764.35 |
| 2024-01-31 | 2,468,173,000 | 0 | 0.880 | 2024-01-31 | 2,171.99 | 0 | 2,171.99 |
| 2023-12-31 | 2,468,173,000 | 0 | 1.190 | 2023-12-29 | 2,937.13 | 0 | 2,937.13 |
| 2023-11-30 | 2,468,173,000 | 0 | 1.210 | 2023-11-30 | 2,986.49 | 0 | 2,986.49 |
| 2023-10-31 | 2,468,173,000 | 0 | 1.210 | 2023-10-31 | 2,986.49 | 0 | 2,986.49 |
| 2023-09-30 | 2,468,173,000 | 0 | 1.320 | 2023-09-29 | 3,257.99 | 0 | 3,257.99 |
| 2023-08-31 | 2,468,173,000 | 0 | 1.530 | 2023-08-31 | 3,776.30 | 0 | 3,776.30 |
| 2023-07-31 | 2,468,173,000 | 0 | 1.800 | 2023-07-31 | 4,442.71 | 0 | 4,442.71 |
| 2023-06-30 | 2,468,173,000 | 0 | 1.550 | 2023-06-30 | 3,825.67 | 0 | 3,825.67 |
| 2023-05-31 | 2,468,173,000 | 0 | 1.480 | 2023-05-31 | 3,652.90 | 0 | 3,652.90 |
| 2023-04-30 | 2,468,173,000 | 0 | 1.930 | 2023-04-28 | 4,763.57 | 0 | 4,763.57 |
| 2023-03-31 | 2,468,173,000 | 0 | 1.970 | 2023-03-31 | 4,862.30 | 0 | 4,862.30 |
| 2023-02-28 | 2,468,173,000 | 0 | 2.270 | 2023-02-28 | 5,602.75 | 0 | 5,602.75 |
| 2023-01-31 | 2,468,173,000 | 0 | 2.910 | 2023-01-31 | 7,182.38 | 0 | 7,182.38 |
| 2022-12-31 | 2,468,173,000 | 0 | 2.820 | 2022-12-30 | 6,960.25 | 0 | 6,960.25 |
| 2022-11-30 | 2,468,173,000 | 0 | 2.720 | 2022-11-30 | 6,713.43 | 0 | 6,713.43 |
| 2022-10-31 | 2,468,173,000 | 0 | 1.260 | 2022-10-31 | 3,109.90 | 0 | 3,109.90 |
| 2022-09-30 | 2,468,173,000 | 0 | 1.670 | 2022-09-30 | 4,121.85 | 0 | 4,121.85 |
| 2022-08-31 | 2,468,173,000 | 0 | 2.020 | 2022-08-31 | 4,985.71 | 0 | 4,985.71 |
| 2022-07-31 | 2,468,173,000 | 0 | 2.650 | 2022-07-29 | 6,540.66 | 0 | 6,540.66 |
| 2022-06-30 | 2,468,173,000 | 0 | 3.780 | 2022-06-30 | 9,329.69 | 0 | 9,329.69 |
| 2022-05-31 | 2,468,173,000 | 0 | 4.200 | 2022-04-29 | 10,366.33 | 0 | 10,366.33 |
| 2022-04-30 | 2,468,173,000 | 0 | 4.200 | 2022-04-29 | 10,366.33 | 0 | 10,366.33 |
| 2022-03-31 | 2,468,173,000 | 0 | 4.200 | 2022-03-31 | 10,366.33 | 0 | 10,366.33 |
| 2022-03-10 | 2,468,173,000 | -10,800,000 | 4.680 | 2022-03-10 | 11,551.05 | 0 | 11,551.05 |
| 2022-02-28 | 2,478,973,000 | 0 | 5.700 | 2022-02-28 | 14,130.15 | 0 | 14,130.15 |
| 2022-01-31 | 2,478,973,000 | 0 | 6.190 | 2022-01-31 | 15,344.84 | 0 | 15,344.84 |
| 2021-12-31 | 2,478,973,000 | 0 | 5.420 | 2021-12-31 | 13,436.03 | 0 | 13,436.03 |
| 2021-12-22 | 2,478,973,000 | 0 | 5.370 | 2021-12-22 | 13,312.08 | 0 | 13,312.08 |
| 2021-12-20 | 2,478,973,000 | 0 | 5.120 | 2021-12-20 | 12,692.34 | 0 | 12,692.34 |
| 2021-12-17 | 2,478,973,000 | 0 | 5.120 | 2021-12-17 | 12,692.34 | 0 | 12,692.34 |
| 2021-12-15 | 2,478,973,000 | 0 | 4.860 | 2021-12-15 | 12,047.81 | 0 | 12,047.81 |
| 2021-12-14 | 2,478,973,000 | 0 | 4.840 | 2021-12-14 | 11,998.23 | 0 | 11,998.23 |
| 2021-11-30 | 2,478,973,000 | 0 | 9.660 | 2021-11-30 | 23,946.88 | 0 | 23,946.88 |
| 2021-11-09 | 2,478,973,000 | 0 | 10.400 | 2021-11-09 | 25,781.32 | 0 | 25,781.32 |
| 2021-11-05 | 2,478,973,000 | 0 | 12.160 | 2021-11-05 | 30,144.31 | 0 | 30,144.31 |
| 2021-11-02 | 2,478,973,000 | 115,000,000 | 13.540 | 2021-11-02 | 33,565.29 | 0 | 33,565.29 |
| 2021-10-31 | 2,363,973,000 | 0 | 14.840 | 2021-10-29 | 35,081.36 | 0 | 35,081.36 |
| 2021-09-30 | 2,363,973,000 | 0 | 16.100 | 2021-09-30 | 38,059.97 | 0 | 38,059.97 |
| 2021-09-16 | 2,363,973,000 | 0 | 13.680 | 2021-09-16 | 32,339.15 | 0 | 32,339.15 |
| 2021-08-31 | 2,363,973,000 | 0 | 18.140 | 2021-08-31 | 42,882.47 | 0 | 42,882.47 |
| 2021-07-31 | 2,363,973,000 | 0 | 18.000 | 2021-07-30 | 42,551.51 | 0 | 42,551.51 |
| 2021-06-30 | 2,363,973,000 | 0 | 26.850 | 2021-06-30 | 63,472.68 | 0 | 63,472.68 |
| 2021-05-31 | 2,363,973,000 | 0 | 21.500 | 2021-05-31 | 50,825.42 | 0 | 50,825.42 |
| 2021-04-30 | 2,363,973,000 | 0 | 20.200 | 2021-04-30 | 47,752.26 | 0 | 47,752.26 |
| 2021-03-31 | 2,363,973,000 | 0 | 17.140 | 2021-03-31 | 40,518.50 | 0 | 40,518.50 |
| 2021-02-28 | 2,363,973,000 | 0 | 14.880 | 2021-02-26 | 35,175.92 | 0 | 35,175.92 |
| 2021-01-31 | 2,363,973,000 | 0 | 13.640 | 2021-01-29 | 32,244.59 | 0 | 32,244.59 |
| 2020-12-31 | 2,363,973,000 | 0 | 11.960 | 2020-12-31 | 28,273.12 | 0 | 28,273.12 |
| 2020-11-30 | 2,363,973,000 | 0 | 13.840 | 2020-11-30 | 32,717.39 | 0 | 32,717.39 |
| 2020-11-25 | 2,363,973,000 | 11,031,000 | 13.180 | 2020-11-25 | 31,157.16 | 0 | 31,157.16 |
| 2020-10-31 | 2,352,942,000 | 0 | 16.600 | 2020-10-30 | 39,058.84 | 0 | 39,058.84 |
| 2020-10-30 | 2,352,942,000 | 16.600 | 2020-10-30 | 39,058.84 | 0 | 39,058.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy