Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0873 % |
|---|---|
| 2025-08-22 | -95.22 |
| 2025-08-21 | -95.16 |
| 2025-08-20 | -95.16 |
| 2025-08-19 | -94.97 |
| 2025-08-18 | -94.91 |
| 2025-08-15 | -95.09 |
| 2025-08-14 | -95.28 |
| 2025-08-13 | -95.46 |
| 2025-08-12 | -95.34 |
| 2025-08-11 | -95.40 |
| 2025-08-08 | -95.28 |
| 2025-08-07 | -95.40 |
| 2025-08-06 | -95.40 |
| 2025-08-05 | -95.34 |
| 2025-08-04 | -95.40 |
| 2025-08-01 | -95.40 |
| 2025-07-31 | -95.34 |
| 2025-07-30 | -95.22 |
| 2025-07-29 | -95.09 |
| 2025-07-28 | -95.03 |
| 2025-07-25 | -94.91 |
| 2025-07-24 | -95.03 |
| 2025-07-23 | -95.03 |
| 2025-07-22 | -95.03 |
| 2025-07-21 | -95.09 |
| 2025-07-18 | -95.16 |
| 2025-07-17 | -95.09 |
| 2025-07-16 | -95.03 |
| 2025-07-15 | -95.03 |
| 2025-07-14 | -95.09 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -95.03 |
| 2025-07-09 | -95.28 |
| 2025-07-08 | -95.28 |
| 2025-07-07 | -95.34 |
| 2025-07-04 | -95.28 |
| 2025-07-03 | -95.34 |
| 2025-07-02 | -95.28 |
| 2025-06-30 | -95.34 |
| 2025-06-27 | -95.28 |
| 2025-06-26 | -95.28 |
| 2025-06-25 | -95.16 |
| 2025-06-24 | -95.52 |
| 2025-06-23 | -95.52 |
| 2025-06-20 | -95.58 |
| 2025-06-19 | -95.52 |
| 2025-06-18 | -95.40 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -95.28 |
| 2025-06-13 | -95.46 |
| 2025-06-12 | -95.34 |
| 2025-06-11 | -95.34 |
| 2025-06-10 | -95.40 |
| 2025-06-09 | -95.40 |
| 2025-06-06 | -95.34 |
| 2025-06-05 | -95.34 |
| 2025-06-04 | -95.28 |
| 2025-06-03 | -95.40 |
| 2025-06-02 | -95.28 |
| 2025-05-30 | -95.22 |
| 2025-05-29 | -95.28 |
| 2025-05-28 | -95.28 |
| 2025-05-27 | -95.28 |
| 2025-05-26 | -95.28 |
| 2025-05-23 | -95.16 |
| 2025-05-22 | -95.16 |
| 2025-05-21 | -95.09 |
| 2025-05-20 | -95.16 |
| 2025-05-19 | -95.09 |
| 2025-05-16 | -95.16 |
| 2025-05-15 | -95.09 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.03 |
| 2025-05-12 | -95.03 |
| 2025-05-09 | -95.09 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -94.97 |
| 2025-05-02 | -95.03 |
| 2025-04-30 | -94.97 |
| 2025-04-29 | -95.03 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -94.85 |
| 2025-04-24 | -94.97 |
| 2025-04-23 | -94.97 |
| 2025-04-22 | -95.09 |
| 2025-04-17 | -95.09 |
| 2025-04-16 | -95.22 |
| 2025-04-15 | -95.28 |
| 2025-04-14 | -95.09 |
| 2025-04-11 | -95.28 |
| 2025-04-10 | -95.22 |
| 2025-04-09 | -95.22 |
| 2025-04-08 | -95.46 |
| 2025-04-07 | -95.46 |
| 2025-04-03 | -94.97 |
| 2025-04-02 | -94.91 |
| 2025-04-01 | -94.97 |
| 2025-03-31 | -95.09 |
| 2025-03-28 | -94.25 |
| 2025-03-27 | -94.25 |
| 2025-03-26 | -94.31 |
| 2025-03-25 | -94.43 |
| 2025-03-24 | -94.31 |
| 2025-03-21 | -94.19 |
| 2025-03-20 | -93.94 |
| 2025-03-19 | -93.64 |
| 2025-03-18 | -93.70 |
| 2025-03-17 | -93.64 |
| 2025-03-14 | -93.88 |
| 2025-03-13 | -94.13 |
| 2025-03-12 | -94.00 |
| 2025-03-11 | -93.94 |
| 2025-03-10 | -94.07 |
| 2025-03-07 | -94.13 |
| 2025-03-06 | -94.19 |
| 2025-03-05 | -94.67 |
| 2025-03-04 | -94.79 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.91 |
| 2025-02-27 | -94.79 |
| 2025-02-26 | -94.79 |
| 2025-02-25 | -95.03 |
| 2025-02-24 | -94.97 |
| 2025-02-21 | -95.09 |
| 2025-02-20 | -95.03 |
| 2025-02-19 | -94.91 |
| 2025-02-18 | -94.97 |
| 2025-02-17 | -94.85 |
| 2025-02-14 | -94.85 |
| 2025-02-13 | -94.79 |
| 2025-02-12 | -94.55 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.67 |
| 2025-02-07 | -94.73 |
| 2025-02-06 | -94.79 |
| 2025-02-05 | -94.73 |
| 2025-02-04 | -94.79 |
| 2025-02-03 | -94.79 |
| 2025-01-28 | -94.61 |
| 2025-01-27 | -94.79 |
| 2025-01-24 | -94.85 |
| 2025-01-23 | -94.73 |
| 2025-01-22 | -94.79 |
| 2025-01-21 | -94.79 |
| 2025-01-20 | -94.79 |
| 2025-01-17 | -94.85 |
| 2025-01-16 | -94.85 |
| 2025-01-15 | -94.91 |
| 2025-01-14 | -94.79 |
| 2025-01-13 | -94.73 |
| 2025-01-10 | -94.61 |
| 2025-01-09 | -94.61 |
| 2025-01-08 | -94.61 |
| 2025-01-07 | -94.61 |
| 2025-01-06 | -94.67 |
| 2025-01-03 | -94.67 |
| 2025-01-02 | -94.67 |
| 2024-12-31 | -94.43 |
| 2024-12-30 | -94.49 |
| 2024-12-27 | -94.43 |
| 2024-12-24 | -94.55 |
| 2024-12-23 | -94.55 |
| 2024-12-20 | -94.55 |
| 2024-12-19 | -94.55 |
| 2024-12-18 | -94.43 |
| 2024-12-17 | -94.55 |
| 2024-12-16 | -94.61 |
| 2024-12-13 | -94.49 |
| 2024-12-12 | -94.37 |
| 2024-12-11 | -94.49 |
| 2024-12-10 | -94.49 |
| 2024-12-09 | -94.43 |
| 2024-12-06 | -94.73 |
| 2024-12-05 | -94.67 |
| 2024-12-04 | -94.67 |
| 2024-12-03 | -94.55 |
| 2024-12-02 | -94.61 |
| 2024-11-29 | -94.61 |
| 2024-11-28 | -94.67 |
| 2024-11-27 | -94.67 |
| 2024-11-26 | -94.67 |
| 2024-11-25 | -94.67 |
| 2024-11-22 | -94.49 |
| 2024-11-21 | -94.43 |
| 2024-11-20 | -94.49 |
| 2024-11-19 | -94.37 |
| 2024-11-18 | -94.43 |
| 2024-11-15 | -94.49 |
| 2024-11-14 | -94.55 |
| 2024-11-13 | -94.25 |
| 2024-11-12 | -94.37 |
| 2024-11-11 | -93.88 |
| 2024-11-08 | -93.52 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -94.00 |
| 2024-11-05 | -93.94 |
| 2024-11-04 | -94.19 |
| 2024-11-01 | -94.07 |
| 2024-10-31 | -94.07 |
| 2024-10-30 | -94.13 |
| 2024-10-29 | -94.25 |
| 2024-10-28 | -94.37 |
| 2024-10-25 | -94.49 |
| 2024-10-24 | -94.43 |
| 2024-10-23 | -94.19 |
| 2024-10-22 | -93.82 |
| 2024-10-21 | -93.82 |
| 2024-10-18 | -93.70 |
| 2024-10-17 | -93.70 |
| 2024-10-16 | -93.16 |
| 2024-10-15 | -93.82 |
| 2024-10-14 | -93.46 |
| 2024-10-10 | -93.46 |
| 2024-10-09 | -93.76 |
| 2024-10-08 | -93.04 |
| 2024-10-07 | -90.92 |
| 2024-10-04 | -91.34 |
| 2024-10-03 | -91.28 |
| 2024-10-02 | -90.13 |
| 2024-09-30 | -93.76 |
| 2024-09-27 | -94.49 |
| 2024-09-26 | -94.97 |
| 2024-09-25 | -95.76 |
| 2024-09-24 | -95.76 |
| 2024-09-23 | -96.00 |
| 2024-09-20 | -95.94 |
| 2024-09-19 | -95.70 |
| 2024-09-17 | -95.88 |
| 2024-09-16 | -95.94 |
| 2024-09-13 | -95.76 |
| 2024-09-12 | -95.82 |
| 2024-09-11 | -95.94 |
| 2024-09-10 | -95.88 |
| 2024-09-09 | -95.82 |
| 2024-09-05 | -95.82 |
| 2024-09-04 | -95.82 |
| 2024-09-03 | -95.70 |
| 2024-09-02 | -95.76 |
| 2024-08-30 | -95.52 |
| 2024-08-29 | -95.88 |
| 2024-08-28 | -95.88 |
| 2024-08-27 | -95.64 |
| 2024-08-26 | -95.64 |
| 2024-08-23 | -95.70 |
| 2024-08-22 | -95.76 |
| 2024-08-21 | -95.70 |
| 2024-08-20 | -95.70 |
| 2024-08-19 | -95.58 |
| 2024-08-16 | -95.64 |
| 2024-08-15 | -95.52 |
| 2024-08-14 | -95.64 |
| 2024-08-13 | -95.46 |
| 2024-08-12 | -95.64 |
| 2024-08-09 | -95.52 |
| 2024-08-08 | -95.58 |
| 2024-08-07 | -95.64 |
| 2024-08-06 | -95.64 |
| 2024-08-05 | -95.70 |
| 2024-08-02 | -95.52 |
| 2024-08-01 | -95.46 |
| 2024-07-31 | -95.52 |
| 2024-07-30 | -95.58 |
| 2024-07-29 | -95.52 |
| 2024-07-26 | -95.52 |
| 2024-07-25 | -95.46 |
| 2024-07-24 | -95.58 |
| 2024-07-23 | -95.40 |
| 2024-07-22 | -95.40 |
| 2024-07-19 | -95.40 |
| 2024-07-18 | -95.16 |
| 2024-07-17 | -95.22 |
| 2024-07-16 | -95.28 |
| 2024-07-15 | -95.40 |
| 2024-07-12 | -95.28 |
| 2024-07-11 | -95.46 |
| 2024-07-10 | -95.64 |
| 2024-07-09 | -95.64 |
| 2024-07-08 | -95.52 |
| 2024-07-05 | -95.52 |
| 2024-07-04 | -95.40 |
| 2024-07-03 | -95.22 |
| 2024-07-02 | -95.22 |
| 2024-06-28 | -95.34 |
| 2024-06-27 | -95.34 |
| 2024-06-26 | -95.34 |
| 2024-06-25 | -95.28 |
| 2024-06-24 | -95.22 |
| 2024-06-21 | -95.16 |
| 2024-06-20 | -95.09 |
| 2024-06-19 | -94.85 |
| 2024-06-18 | -94.85 |
| 2024-06-17 | -94.85 |
| 2024-06-14 | -94.79 |
| 2024-06-13 | -94.73 |
| 2024-06-12 | -94.79 |
| 2024-06-11 | -94.67 |
| 2024-06-07 | -94.55 |
| 2024-06-06 | -94.49 |
| 2024-06-05 | -94.19 |
| 2024-06-04 | -94.13 |
| 2024-06-03 | -94.25 |
| 2024-05-31 | -94.07 |
| 2024-05-30 | -94.13 |
| 2024-05-29 | -94.19 |
| 2024-05-28 | -93.82 |
| 2024-05-27 | -93.52 |
| 2024-05-24 | -93.76 |
| 2024-05-23 | -93.58 |
| 2024-05-22 | -93.16 |
| 2024-05-21 | -93.22 |
| 2024-05-20 | -92.79 |
| 2024-05-17 | -92.55 |
| 2024-05-16 | -93.28 |
| 2024-05-14 | -94.13 |
| 2024-05-13 | -93.94 |
| 2024-05-10 | -94.13 |
| 2024-05-09 | -94.85 |
| 2024-05-08 | -95.22 |
| 2024-05-07 | -94.79 |
| 2024-05-06 | -94.67 |
| 2024-05-03 | -94.43 |
| 2024-05-02 | -94.67 |
| 2024-04-30 | -94.91 |
| 2024-04-29 | -94.61 |
| 2024-04-26 | -95.16 |
| 2024-04-25 | -95.46 |
| 2024-04-24 | -95.52 |
| 2024-04-23 | -95.64 |
| 2024-04-22 | -95.64 |
| 2024-04-19 | -95.76 |
| 2024-04-18 | -95.70 |
| 2024-04-17 | -95.58 |
| 2024-04-16 | -95.58 |
| 2024-04-15 | -95.46 |
| 2024-04-12 | -95.46 |
| 2024-04-11 | -95.52 |
| 2024-04-10 | -95.28 |
| 2024-04-09 | -95.34 |
| 2024-04-08 | -95.52 |
| 2024-04-05 | -95.40 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.22 |
| 2024-03-28 | -94.85 |
| 2024-03-27 | -94.91 |
| 2024-03-26 | -94.79 |
| 2024-03-25 | -94.85 |
| 2024-03-22 | -95.03 |
| 2024-03-21 | -94.79 |
| 2024-03-20 | -94.85 |
| 2024-03-19 | -94.97 |
| 2024-03-18 | -94.91 |
| 2024-03-15 | -94.79 |
| 2024-03-14 | -94.73 |
| 2024-03-13 | -94.67 |
| 2024-03-12 | -94.43 |
| 2024-03-11 | -94.67 |
| 2024-03-08 | -94.61 |
| 2024-03-07 | -94.55 |
| 2024-03-06 | -94.37 |
| 2024-03-05 | -94.55 |
| 2024-03-04 | -94.49 |
| 2024-03-01 | -93.46 |
| 2024-02-29 | -93.22 |
| 2024-02-28 | -93.28 |
| 2024-02-27 | -92.85 |
| 2024-02-26 | -92.79 |
| 2024-02-23 | -93.10 |
| 2024-02-22 | -93.34 |
| 2024-02-21 | -93.40 |
| 2024-02-20 | -93.88 |
| 2024-02-19 | -93.94 |
| 2024-02-16 | -93.22 |
| 2024-02-15 | -93.94 |
| 2024-02-14 | -93.94 |
| 2024-02-09 | -94.00 |
| 2024-02-08 | -93.94 |
| 2024-02-07 | -94.07 |
| 2024-02-06 | -94.07 |
| 2024-02-05 | -94.67 |
| 2024-02-02 | -94.61 |
| 2024-02-01 | -94.61 |
| 2024-01-31 | -94.67 |
| 2024-01-30 | -94.67 |
| 2024-01-29 | -94.31 |
| 2024-01-26 | -94.25 |
| 2024-01-25 | -94.07 |
| 2024-01-24 | -94.31 |
| 2024-01-23 | -94.67 |
| 2024-01-22 | -94.73 |
| 2024-01-19 | -94.31 |
| 2024-01-18 | -94.13 |
| 2024-01-17 | -94.19 |
| 2024-01-16 | -93.76 |
| 2024-01-15 | -93.46 |
| 2024-01-12 | -93.28 |
| 2024-01-11 | -93.22 |
| 2024-01-10 | -93.28 |
| 2024-01-09 | -93.28 |
| 2024-01-08 | -93.34 |
| 2024-01-05 | -93.22 |
| 2024-01-04 | -93.04 |
| 2024-01-03 | -92.97 |
| 2024-01-02 | -92.97 |
| 2023-12-29 | -92.79 |
| 2023-12-28 | -92.91 |
| 2023-12-27 | -93.22 |
| 2023-12-22 | -93.22 |
| 2023-12-21 | -92.91 |
| 2023-12-20 | -92.85 |
| 2023-12-19 | -93.28 |
| 2023-12-18 | -92.91 |
| 2023-12-15 | -92.91 |
| 2023-12-14 | -93.34 |
| 2023-12-13 | -93.28 |
| 2023-12-12 | -93.10 |
| 2023-12-11 | -93.22 |
| 2023-12-08 | -93.10 |
| 2023-12-07 | -93.04 |
| 2023-12-06 | -92.85 |
| 2023-12-05 | -92.85 |
| 2023-12-04 | -92.79 |
| 2023-12-01 | -92.61 |
| 2023-11-30 | -92.67 |
| 2023-11-29 | -92.55 |
| 2023-11-28 | -92.01 |
| 2023-11-27 | -91.88 |
| 2023-11-24 | -91.52 |
| 2023-11-23 | -91.16 |
| 2023-11-22 | -92.07 |
| 2023-11-21 | -92.13 |
| 2023-11-20 | -92.31 |
| 2023-11-17 | -92.37 |
| 2023-11-16 | -92.07 |
| 2023-11-15 | -91.95 |
| 2023-11-14 | -92.13 |
| 2023-11-13 | -92.25 |
| 2023-11-10 | -92.19 |
| 2023-11-09 | -92.13 |
| 2023-11-08 | -91.70 |
| 2023-11-07 | -91.95 |
| 2023-11-06 | -91.88 |
| 2023-11-03 | -92.43 |
| 2023-11-02 | -92.73 |
| 2023-11-01 | -92.67 |
| 2023-10-31 | -92.67 |
| 2023-10-30 | -92.49 |
| 2023-10-27 | -92.55 |
| 2023-10-26 | -92.73 |
| 2023-10-25 | -92.61 |
| 2023-10-24 | -92.73 |
| 2023-10-20 | -92.67 |
| 2023-10-19 | -92.79 |
| 2023-10-18 | -92.61 |
| 2023-10-17 | -92.37 |
| 2023-10-16 | -92.49 |
| 2023-10-13 | -92.25 |
| 2023-10-12 | -92.01 |
| 2023-10-11 | -92.01 |
| 2023-10-10 | -92.31 |
| 2023-10-09 | -92.25 |
| 2023-10-06 | -92.49 |
| 2023-10-05 | -92.67 |
| 2023-10-04 | -92.67 |
| 2023-10-03 | -92.37 |
| 2023-09-29 | -92.01 |
| 2023-09-28 | -91.95 |
| 2023-09-27 | -91.76 |
| 2023-09-26 | -91.70 |
| 2023-09-25 | -91.58 |
| 2023-09-22 | -90.92 |
| 2023-09-21 | -91.58 |
| 2023-09-20 | -91.34 |
| 2023-09-19 | -91.16 |
| 2023-09-18 | -90.98 |
| 2023-09-15 | -90.61 |
| 2023-09-14 | -90.49 |
| 2023-09-13 | -90.31 |
| 2023-09-12 | -90.43 |
| 2023-09-11 | -90.43 |
| 2023-09-07 | -90.07 |
| 2023-09-06 | -89.58 |
| 2023-09-05 | -90.49 |
| 2023-09-04 | -90.25 |
| 2023-08-31 | -90.73 |
| 2023-08-30 | -90.61 |
| 2023-08-29 | -90.19 |
| 2023-08-28 | -90.73 |
| 2023-08-25 | -90.67 |
| 2023-08-24 | -90.79 |
| 2023-08-23 | -91.40 |
| 2023-08-22 | -91.04 |
| 2023-08-21 | -90.98 |
| 2023-08-18 | -91.04 |
| 2023-08-17 | -91.10 |
| 2023-08-16 | -90.92 |
| 2023-08-15 | -91.04 |
| 2023-08-14 | -90.98 |
| 2023-08-11 | -90.49 |
| 2023-08-10 | -90.55 |
| 2023-08-09 | -90.13 |
| 2023-08-08 | -90.31 |
| 2023-08-07 | -90.13 |
| 2023-08-04 | -89.40 |
| 2023-08-03 | -89.40 |
| 2023-08-02 | -89.34 |
| 2023-08-01 | -89.77 |
| 2023-07-31 | -89.10 |
| 2023-07-28 | -89.70 |
| 2023-07-27 | -89.95 |
| 2023-07-26 | -90.61 |
| 2023-07-25 | -90.55 |
| 2023-07-24 | -91.70 |
| 2023-07-21 | -91.10 |
| 2023-07-20 | -91.04 |
| 2023-07-19 | -91.10 |
| 2023-07-18 | -91.22 |
| 2023-07-14 | -90.79 |
| 2023-07-13 | -90.67 |
| 2023-07-12 | -90.92 |
| 2023-07-11 | -90.86 |
| 2023-07-10 | -90.86 |
| 2023-07-07 | -90.86 |
| 2023-07-06 | -90.92 |
| 2023-07-05 | -90.86 |
| 2023-07-04 | -90.49 |
| 2023-07-03 | -90.37 |
| 2023-06-30 | -90.61 |
| 2023-06-29 | -90.73 |
| 2023-06-28 | -90.31 |
| 2023-06-27 | -90.19 |
| 2023-06-26 | -90.98 |
| 2023-06-23 | -91.04 |
| 2023-06-21 | -90.55 |
| 2023-06-20 | -90.19 |
| 2023-06-19 | -89.83 |
| 2023-06-16 | -89.46 |
| 2023-06-15 | -89.46 |
| 2023-06-14 | -89.83 |
| 2023-06-13 | -89.70 |
| 2023-06-12 | -89.89 |
| 2023-06-09 | -89.77 |
| 2023-06-08 | -89.64 |
| 2023-06-07 | -89.89 |
| 2023-06-06 | -89.95 |
| 2023-06-05 | -90.43 |
| 2023-06-02 | -90.25 |
| 2023-06-01 | -91.10 |
| 2023-05-31 | -91.04 |
| 2023-05-30 | -90.92 |
| 2023-05-29 | -91.22 |
| 2023-05-25 | -91.16 |
| 2023-05-24 | -91.04 |
| 2023-05-23 | -90.73 |
| 2023-05-22 | -90.67 |
| 2023-05-19 | -90.67 |
| 2023-05-18 | -90.25 |
| 2023-05-17 | -89.70 |
| 2023-05-16 | -89.89 |
| 2023-05-15 | -89.70 |
| 2023-05-12 | -89.64 |
| 2023-05-11 | -89.28 |
| 2023-05-10 | -89.16 |
| 2023-05-09 | -89.04 |
| 2023-05-08 | -88.80 |
| 2023-05-05 | -88.43 |
| 2023-05-04 | -88.74 |
| 2023-05-03 | -89.34 |
| 2023-05-02 | -89.28 |
| 2023-04-28 | -88.31 |
| 2023-04-27 | -88.43 |
| 2023-04-26 | -88.31 |
| 2023-04-25 | -88.86 |
| 2023-04-24 | -88.43 |
| 2023-04-21 | -88.25 |
| 2023-04-20 | -88.13 |
| 2023-04-19 | -87.77 |
| 2023-04-18 | -87.40 |
| 2023-04-17 | -87.16 |
| 2023-04-14 | -87.16 |
| 2023-04-13 | -87.40 |
| 2023-04-12 | -87.10 |
| 2023-04-11 | -87.16 |
| 2023-04-06 | -88.43 |
| 2023-04-04 | -88.25 |
| 2023-04-03 | -87.77 |
| 2023-03-31 | -88.07 |
| 2023-03-30 | -87.52 |
| 2023-03-29 | -88.07 |
| 2023-03-28 | -87.52 |
| 2023-03-27 | -87.04 |
| 2023-03-24 | -86.50 |
| 2023-03-23 | -86.25 |
| 2023-03-22 | -86.31 |
| 2023-03-21 | -86.62 |
| 2023-03-20 | -86.80 |
| 2023-03-17 | -86.62 |
| 2023-03-16 | -86.92 |
| 2023-03-15 | -86.92 |
| 2023-03-14 | -87.59 |
| 2023-03-13 | -87.22 |
| 2023-03-10 | -86.92 |
| 2023-03-09 | -86.86 |
| 2023-03-08 | -86.68 |
| 2023-03-07 | -86.31 |
| 2023-03-06 | -85.89 |
| 2023-03-03 | -85.16 |
| 2023-03-02 | -85.65 |
| 2023-03-01 | -85.34 |
| 2023-02-28 | -86.25 |
| 2023-02-27 | -85.71 |
| 2023-02-24 | -85.83 |
| 2023-02-23 | -85.40 |
| 2023-02-22 | -85.40 |
| 2023-02-21 | -84.86 |
| 2023-02-20 | -84.56 |
| 2023-02-17 | -85.22 |
| 2023-02-16 | -85.10 |
| 2023-02-15 | -85.34 |
| 2023-02-14 | -84.74 |
| 2023-02-13 | -84.62 |
| 2023-02-10 | -84.68 |
| 2023-02-09 | -83.95 |
| 2023-02-08 | -83.89 |
| 2023-02-07 | -83.59 |
| 2023-02-06 | -84.01 |
| 2023-02-03 | -83.22 |
| 2023-02-02 | -82.80 |
| 2023-02-01 | -82.20 |
| 2023-01-31 | -82.38 |
| 2023-01-30 | -82.01 |
| 2023-01-27 | -80.44 |
| 2023-01-26 | -80.56 |
| 2023-01-20 | -82.32 |
| 2023-01-19 | -82.56 |
| 2023-01-18 | -83.29 |
| 2023-01-17 | -82.56 |
| 2023-01-16 | -82.50 |
| 2023-01-13 | -82.50 |
| 2023-01-12 | -82.80 |
| 2023-01-11 | -81.95 |
| 2023-01-10 | -81.71 |
| 2023-01-09 | -81.53 |
| 2023-01-06 | -81.47 |
| 2023-01-05 | -81.23 |
| 2023-01-04 | -81.35 |
| 2023-01-03 | -82.56 |
| 2022-12-30 | -82.92 |
| 2022-12-29 | -84.01 |
| 2022-12-28 | -83.65 |
| 2022-12-23 | -82.44 |
| 2022-12-22 | -82.62 |
| 2022-12-21 | -82.92 |
| 2022-12-20 | -83.04 |
| 2022-12-19 | -81.47 |
| 2022-12-16 | -81.65 |
| 2022-12-15 | -81.47 |
| 2022-12-14 | -80.86 |
| 2022-12-13 | -80.08 |
| 2022-12-12 | -79.29 |
| 2022-12-09 | -77.65 |
| 2022-12-08 | -79.89 |
| 2022-12-07 | -80.92 |
| 2022-12-06 | -79.11 |
| 2022-12-05 | -79.83 |
| 2022-12-02 | -82.68 |
| 2022-12-01 | -82.26 |
| 2022-11-30 | -83.53 |
| 2022-11-29 | -84.13 |
| 2022-11-28 | -87.04 |
| 2022-11-25 | -85.77 |
| 2022-11-24 | -86.56 |
| 2022-11-23 | -87.89 |
| 2022-11-22 | -88.19 |
| 2022-11-21 | -87.52 |
| 2022-11-18 | -86.86 |
| 2022-11-17 | -86.37 |
| 2022-11-16 | -86.13 |
| 2022-11-15 | -83.95 |
| 2022-11-14 | -87.10 |
| 2022-11-11 | -87.40 |
| 2022-11-10 | -89.40 |
| 2022-11-09 | -89.04 |
| 2022-11-08 | -89.16 |
| 2022-11-07 | -89.10 |
| 2022-11-04 | -90.01 |
| 2022-11-03 | -91.58 |
| 2022-11-02 | -91.52 |
| 2022-11-01 | -92.01 |
| 2022-10-31 | -92.37 |
| 2022-10-28 | -91.76 |
| 2022-10-27 | -91.46 |
| 2022-10-26 | -91.34 |
| 2022-10-25 | -91.46 |
| 2022-10-24 | -91.52 |
| 2022-10-21 | -90.61 |
| 2022-10-20 | -90.49 |
| 2022-10-19 | -90.13 |
| 2022-10-18 | -89.77 |
| 2022-10-17 | -89.46 |
| 2022-10-14 | -89.83 |
| 2022-10-13 | -90.37 |
| 2022-10-12 | -89.46 |
| 2022-10-11 | -89.89 |
| 2022-10-10 | -89.83 |
| 2022-10-07 | -89.40 |
| 2022-10-06 | -88.92 |
| 2022-10-05 | -88.19 |
| 2022-10-03 | -89.58 |
| 2022-09-30 | -89.89 |
| 2022-09-29 | -89.70 |
| 2022-09-28 | -88.55 |
| 2022-09-27 | -87.34 |
| 2022-09-26 | -88.31 |
| 2022-09-23 | -87.89 |
| 2022-09-22 | -87.71 |
| 2022-09-21 | -87.83 |
| 2022-09-20 | -86.74 |
| 2022-09-19 | -86.68 |
| 2022-09-16 | -86.31 |
| 2022-09-15 | -85.71 |
| 2022-09-14 | -86.37 |
| 2022-09-13 | -86.31 |
| 2022-09-09 | -86.07 |
| 2022-09-08 | -86.50 |
| 2022-09-07 | -86.98 |
| 2022-09-06 | -86.80 |
| 2022-09-05 | -88.61 |
| 2022-09-02 | -87.46 |
| 2022-09-01 | -86.68 |
| 2022-08-31 | -87.77 |
| 2022-08-30 | -87.77 |
| 2022-08-29 | -87.77 |
| 2022-08-26 | -86.80 |
| 2022-08-25 | -86.80 |
| 2022-08-24 | -86.31 |
| 2022-08-23 | -85.95 |
| 2022-08-22 | -86.25 |
| 2022-08-19 | -86.62 |
| 2022-08-18 | -86.19 |
| 2022-08-17 | -85.40 |
| 2022-08-16 | -85.53 |
| 2022-08-15 | -86.43 |
| 2022-08-12 | -86.07 |
| 2022-08-11 | -86.74 |
| 2022-08-10 | -87.22 |
| 2022-08-09 | -86.43 |
| 2022-08-08 | -86.56 |
| 2022-08-05 | -85.95 |
| 2022-08-04 | -86.13 |
| 2022-08-03 | -86.07 |
| 2022-08-02 | -85.71 |
| 2022-08-01 | -85.40 |
| 2022-07-29 | -83.95 |
| 2022-07-28 | -83.65 |
| 2022-07-27 | -83.83 |
| 2022-07-26 | -82.62 |
| 2022-07-25 | -83.29 |
| 2022-07-22 | -83.47 |
| 2022-07-21 | -83.77 |
| 2022-07-20 | -83.41 |
| 2022-07-19 | -83.35 |
| 2022-07-18 | -83.22 |
| 2022-07-15 | -83.83 |
| 2022-07-14 | -82.98 |
| 2022-07-13 | -82.98 |
| 2022-07-12 | -82.50 |
| 2022-07-11 | -82.07 |
| 2022-07-08 | -81.04 |
| 2022-07-07 | -81.04 |
| 2022-07-06 | -79.35 |
| 2022-07-05 | -79.41 |
| 2022-07-04 | -78.80 |
| 2022-06-30 | -77.11 |
| 2022-06-29 | -77.90 |
| 2022-06-28 | -77.71 |
| 2022-06-27 | -77.41 |
| 2022-06-24 | -76.62 |
| 2022-06-23 | -75.11 |
| 2022-06-22 | -74.56 |
| 2022-06-21 | -74.56 |
| 2022-06-20 | -74.56 |
| 2022-06-17 | -74.56 |
| 2022-06-16 | -74.56 |
| 2022-06-15 | -74.56 |
| 2022-06-14 | -74.56 |
| 2022-06-13 | -74.56 |
| 2022-06-10 | -74.56 |
| 2022-06-09 | -74.56 |
| 2022-06-08 | -74.56 |
| 2022-06-07 | -74.56 |
| 2022-06-06 | -74.56 |
| 2022-06-02 | -74.56 |
| 2022-06-01 | -74.56 |
| 2022-05-31 | -74.56 |
| 2022-05-30 | -74.56 |
| 2022-05-27 | -74.56 |
| 2022-05-26 | -74.56 |
| 2022-05-25 | -74.56 |
| 2022-05-24 | -74.56 |
| 2022-05-23 | -74.56 |
| 2022-05-20 | -74.56 |
| 2022-05-19 | -74.56 |
| 2022-05-18 | -74.56 |
| 2022-05-17 | -74.56 |
| 2022-05-16 | -74.56 |
| 2022-05-13 | -74.56 |
| 2022-05-12 | -74.56 |
| 2022-05-11 | -74.56 |
| 2022-05-10 | -74.56 |
| 2022-05-06 | -74.56 |
| 2022-05-05 | -74.56 |
| 2022-05-04 | -74.56 |
| 2022-05-03 | -74.56 |
| 2022-04-29 | -74.56 |
| 2022-04-28 | -76.14 |
| 2022-04-27 | -76.68 |
| 2022-04-26 | -76.50 |
| 2022-04-25 | -76.68 |
| 2022-04-22 | -75.17 |
| 2022-04-21 | -75.29 |
| 2022-04-20 | -75.05 |
| 2022-04-19 | -72.87 |
| 2022-04-14 | -71.17 |
| 2022-04-13 | -72.75 |
| 2022-04-12 | -72.20 |
| 2022-04-11 | -71.78 |
| 2022-04-08 | -69.54 |
| 2022-04-07 | -70.26 |
| 2022-04-06 | -69.36 |
| 2022-04-04 | -69.11 |
| 2022-04-01 | -72.93 |
| 2022-03-31 | -74.56 |
| 2022-03-30 | -73.47 |
| 2022-03-29 | -76.87 |
| 2022-03-28 | -75.78 |
| 2022-03-25 | -74.75 |
| 2022-03-24 | -73.60 |
| 2022-03-23 | -71.11 |
| 2022-03-22 | -71.11 |
| 2022-03-21 | -71.35 |
| 2022-03-18 | -68.99 |
| 2022-03-17 | -66.81 |
| 2022-03-16 | -74.93 |
| 2022-03-15 | -78.32 |
| 2022-03-14 | -74.99 |
| 2022-03-11 | -71.42 |
| 2022-03-10 | -71.66 |
| 2022-03-09 | -72.14 |
| 2022-03-08 | -71.23 |
| 2022-03-07 | -69.30 |
| 2022-03-04 | -67.90 |
| 2022-03-03 | -66.03 |
| 2022-03-02 | -66.69 |
| 2022-03-01 | -64.87 |
| 2022-02-28 | -65.48 |
| 2022-02-25 | -64.39 |
| 2022-02-24 | -63.42 |
| 2022-02-23 | -62.03 |
| 2022-02-22 | -61.12 |
| 2022-02-21 | -60.64 |
| 2022-02-18 | -58.82 |
| 2022-02-17 | -59.67 |
| 2022-02-16 | -57.37 |
| 2022-02-15 | -58.39 |
| 2022-02-14 | -57.24 |
| 2022-02-11 | -56.40 |
| 2022-02-10 | -57.37 |
| 2022-02-09 | -62.82 |
| 2022-02-08 | -64.09 |
| 2022-02-07 | -61.85 |
| 2022-02-04 | -61.48 |
| 2022-01-31 | -62.51 |
| 2022-01-28 | -65.00 |
| 2022-01-27 | -64.39 |
| 2022-01-26 | -62.57 |
| 2022-01-25 | -61.24 |
| 2022-01-24 | -60.45 |
| 2022-01-21 | -59.91 |
| 2022-01-20 | -60.33 |
| 2022-01-19 | -64.75 |
| 2022-01-18 | -67.36 |
| 2022-01-17 | -68.45 |
| 2022-01-14 | -67.90 |
| 2022-01-13 | -67.54 |
| 2022-01-12 | -64.75 |
| 2022-01-11 | -65.48 |
| 2022-01-10 | -65.84 |
| 2022-01-07 | -70.69 |
| 2022-01-06 | -68.69 |
| 2022-01-05 | -68.15 |
| 2022-01-04 | -67.60 |
| 2022-01-03 | -68.87 |
| 2021-12-31 | -67.18 |
| 2021-12-30 | -67.96 |
| 2021-12-29 | -67.12 |
| 2021-12-28 | -63.60 |
| 2021-12-24 | -65.18 |
| 2021-12-23 | -65.84 |
| 2021-12-22 | -67.48 |
| 2021-12-21 | -66.93 |
| 2021-12-20 | -68.99 |
| 2021-12-17 | -68.99 |
| 2021-12-16 | -68.27 |
| 2021-12-15 | -70.57 |
| 2021-12-14 | -70.69 |
| 2021-12-13 | -56.88 |
| 2021-12-10 | -52.52 |
| 2021-12-09 | -48.83 |
| 2021-12-08 | -48.28 |
| 2021-12-07 | -44.34 |
| 2021-12-06 | -47.74 |
| 2021-12-03 | -45.92 |
| 2021-12-02 | -44.65 |
| 2021-12-01 | -44.34 |
| 2021-11-30 | -41.50 |
| 2021-11-29 | -40.83 |
| 2021-11-26 | -40.05 |
| 2021-11-25 | -36.53 |
| 2021-11-24 | -37.99 |
| 2021-11-23 | -34.23 |
| 2021-11-22 | -34.59 |
| 2021-11-19 | -32.05 |
| 2021-11-18 | -34.72 |
| 2021-11-17 | -27.93 |
| 2021-11-16 | -27.45 |
| 2021-11-15 | -29.63 |
| 2021-11-12 | -26.12 |
| 2021-11-11 | -25.51 |
| 2021-11-10 | -27.09 |
| 2021-11-09 | -37.02 |
| 2021-11-08 | -29.14 |
| 2021-11-05 | -26.36 |
| 2021-11-04 | -21.39 |
| 2021-11-03 | -16.18 |
| 2021-11-02 | -18.00 |
| 2021-11-01 | -12.31 |
| 2021-10-29 | -10.13 |
| 2021-10-28 | -9.89 |
| 2021-10-27 | -8.19 |
| 2021-10-26 | -6.13 |
| 2021-10-25 | -3.71 |
| 2021-10-22 | -2.50 |
| 2021-10-21 | -7.34 |
| 2021-10-20 | -9.16 |
| 2021-10-19 | 1.86 |
| 2021-10-18 | 1.38 |
| 2021-10-15 | -1.29 |
| 2021-10-12 | 2.47 |
| 2021-10-11 | -2.50 |
| 2021-10-08 | -4.31 |
| 2021-10-07 | -2.50 |
| 2021-10-06 | -6.98 |
| 2021-10-05 | -5.16 |
| 2021-10-04 | 1.62 |
| 2021-09-30 | -2.50 |
| 2021-09-29 | -3.10 |
| 2021-09-28 | -3.10 |
| 2021-09-27 | -11.70 |
| 2021-09-24 | -8.19 |
| 2021-09-23 | -4.31 |
| 2021-09-21 | -14.00 |
| 2021-09-20 | -17.40 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -17.15 |
| 2021-09-15 | -4.80 |
| 2021-09-14 | -2.74 |
| 2021-09-13 | 4.77 |
| 2021-09-10 | 2.95 |
| 2021-09-09 | 1.98 |
| 2021-09-08 | 10.70 |
| 2021-09-07 | 9.98 |
| 2021-09-06 | 10.10 |
| 2021-09-03 | 9.37 |
| 2021-09-02 | 10.34 |
| 2021-09-01 | 9.86 |
| 2021-08-31 | 9.86 |
| 2021-08-30 | 13.01 |
| 2021-08-27 | 10.58 |
| 2021-08-26 | 15.06 |
| 2021-08-25 | 19.43 |
| 2021-08-24 | 15.43 |
| 2021-08-23 | 4.89 |
| 2021-08-20 | -1.65 |
| 2021-08-19 | 4.77 |
| 2021-08-18 | 8.52 |
| 2021-08-17 | 10.22 |
| 2021-08-16 | 13.61 |
| 2021-08-13 | 16.40 |
| 2021-08-12 | 16.76 |
| 2021-08-11 | 21.73 |
| 2021-08-10 | 13.85 |
| 2021-08-09 | 10.46 |
| 2021-08-06 | 6.83 |
| 2021-08-05 | 5.62 |
| 2021-08-04 | 8.89 |
| 2021-08-03 | 12.64 |
| 2021-08-02 | 9.01 |
| 2021-07-30 | 9.01 |
| 2021-07-29 | 15.67 |
| 2021-07-28 | 13.01 |
| 2021-07-27 | -0.56 |
| 2021-07-26 | 7.92 |
| 2021-07-23 | 34.14 |
| 2021-07-22 | 48.07 |
| 2021-07-21 | 38.99 |
| 2021-07-20 | 47.46 |
| 2021-07-19 | 62.30 |
| 2021-07-16 | 61.39 |
| 2021-07-15 | 57.76 |
| 2021-07-14 | 55.03 |
| 2021-07-13 | 54.13 |
| 2021-07-12 | 56.25 |
| 2021-07-09 | 52.61 |
| 2021-07-08 | 49.58 |
| 2021-07-07 | 58.67 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 60.49 |
| 2021-07-02 | 61.09 |
| 2021-06-30 | 62.60 |
| 2021-06-29 | 63.21 |
| 2021-06-28 | 55.34 |
| 2021-06-25 | 57.76 |
| 2021-06-24 | 57.46 |
| 2021-06-23 | 52.31 |
| 2021-06-22 | 50.80 |
| 2021-06-21 | 38.99 |
| 2021-06-18 | 32.32 |
| 2021-06-17 | 32.32 |
| 2021-06-16 | 28.39 |
| 2021-06-15 | 28.69 |
| 2021-06-11 | 27.78 |
| 2021-06-10 | 22.03 |
| 2021-06-09 | 25.97 |
| 2021-06-08 | 25.06 |
| 2021-06-07 | 27.18 |
| 2021-06-04 | 25.66 |
| 2021-06-03 | 28.99 |
| 2021-06-02 | 32.02 |
| 2021-06-01 | 31.11 |
| 2021-05-31 | 30.21 |
| 2021-05-28 | 25.60 |
| 2021-05-27 | 27.41 |
| 2021-05-26 | 29.52 |
| 2021-05-25 | 20.48 |
| 2021-05-24 | 21.08 |
| 2021-05-21 | 14.58 |
| 2021-05-20 | 10.24 |
| 2021-05-18 | 18.67 |
| 2021-05-17 | 12.89 |
| 2021-05-14 | 10.60 |
| 2021-05-13 | 12.77 |
| 2021-05-12 | 14.34 |
| 2021-05-11 | 14.70 |
| 2021-05-10 | 19.28 |
| 2021-05-07 | 18.92 |
| 2021-05-06 | 19.28 |
| 2021-05-05 | 15.54 |
| 2021-05-04 | 21.39 |
| 2021-05-03 | 20.48 |
| 2021-04-30 | 21.69 |
| 2021-04-29 | 18.55 |
| 2021-04-28 | 22.59 |
| 2021-04-27 | 17.47 |
| 2021-04-26 | 19.52 |
| 2021-04-23 | 19.52 |
| 2021-04-22 | 21.39 |
| 2021-04-21 | 23.49 |
| 2021-04-20 | 25.90 |
| 2021-04-19 | 25.30 |
| 2021-04-16 | 20.48 |
| 2021-04-15 | 16.27 |
| 2021-04-14 | 13.25 |
| 2021-04-13 | 11.69 |
| 2021-04-12 | 9.04 |
| 2021-04-09 | 6.51 |
| 2021-04-08 | 14.46 |
| 2021-04-07 | 13.73 |
| 2021-04-01 | 4.82 |
| 2021-03-31 | 3.25 |
| 2021-03-30 | 5.90 |
| 2021-03-29 | 2.65 |
| 2021-03-26 | 1.57 |
| 2021-03-25 | -3.73 |
| 2021-03-24 | -1.57 |
| 2021-03-23 | 0.96 |
| 2021-03-22 | 3.25 |
| 2021-03-19 | 3.61 |
| 2021-03-18 | 1.08 |
| 2021-03-17 | 2.53 |
| 2021-03-16 | -3.61 |
| 2021-03-15 | -11.69 |
| 2021-03-12 | -13.98 |
| 2021-03-11 | -15.54 |
| 2021-03-10 | -18.67 |
| 2021-03-09 | -21.69 |
| 2021-03-08 | -16.99 |
| 2021-03-05 | -16.87 |
| 2021-03-04 | -13.61 |
| 2021-03-03 | -15.90 |
| 2021-03-02 | -13.86 |
| 2021-03-01 | -11.08 |
| 2021-02-26 | -10.36 |
| 2021-02-25 | -10.12 |
| 2021-02-24 | -16.27 |
| 2021-02-23 | -16.27 |
| 2021-02-22 | -16.14 |
| 2021-02-19 | -16.14 |
| 2021-02-18 | -18.07 |
| 2021-02-17 | -16.75 |
| 2021-02-16 | -16.63 |
| 2021-02-11 | -16.27 |
| 2021-02-10 | -15.42 |
| 2021-02-09 | -15.66 |
| 2021-02-08 | -16.14 |
| 2021-02-05 | -15.66 |
| 2021-02-04 | -15.90 |
| 2021-02-03 | -13.98 |
| 2021-02-02 | -14.82 |
| 2021-02-01 | -14.46 |
| 2021-01-29 | -17.83 |
| 2021-01-28 | -15.06 |
| 2021-01-27 | -12.77 |
| 2021-01-26 | -9.64 |
| 2021-01-25 | -8.80 |
| 2021-01-22 | -8.19 |
| 2021-01-21 | -4.82 |
| 2021-01-20 | -2.41 |
| 2021-01-19 | -7.23 |
| 2021-01-18 | -8.92 |
| 2021-01-15 | -12.65 |
| 2021-01-14 | -9.64 |
| 2021-01-13 | -9.16 |
| 2021-01-12 | -9.04 |
| 2021-01-11 | -6.02 |
| 2021-01-08 | -4.46 |
| 2021-01-07 | -7.95 |
| 2021-01-06 | -5.66 |
| 2021-01-05 | -23.73 |
| 2021-01-04 | -23.49 |
| 2020-12-31 | -27.95 |
| 2020-12-30 | -26.75 |
| 2020-12-29 | -29.16 |
| 2020-12-28 | -29.52 |
| 2020-12-24 | -27.71 |
| 2020-12-23 | -27.11 |
| 2020-12-22 | -26.27 |
| 2020-12-21 | -23.86 |
| 2020-12-18 | -27.35 |
| 2020-12-17 | -27.71 |
| 2020-12-16 | -27.47 |
| 2020-12-15 | -26.75 |
| 2020-12-14 | -25.78 |
| 2020-12-11 | -27.71 |
| 2020-12-10 | -25.78 |
| 2020-12-09 | -23.98 |
| 2020-12-08 | -22.89 |
| 2020-12-07 | -19.28 |
| 2020-12-04 | -23.49 |
| 2020-12-03 | -26.27 |
| 2020-12-02 | -27.95 |
| 2020-12-01 | -19.76 |
| 2020-11-30 | -16.63 |
| 2020-11-27 | -17.35 |
| 2020-11-26 | -20.72 |
| 2020-11-25 | -20.60 |
| 2020-11-24 | -12.53 |
| 2020-11-23 | -6.14 |
| 2020-11-20 | -3.61 |
| 2020-11-19 | -3.61 |
| 2020-11-18 | -3.61 |
| 2020-11-17 | -3.61 |
| 2020-11-16 | -3.61 |
| 2020-11-13 | -3.61 |
| 2020-11-12 | -3.61 |
| 2020-11-11 | -4.70 |
| 2020-11-10 | -2.89 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -3.61 |
| 2020-11-05 | -5.30 |
| 2020-11-04 | -6.02 |
| 2020-11-03 | -6.75 |
| 2020-11-02 | -0.60 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy