CM Hi-Tech Cleanroom Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02115 | 2020-10-15 | 2024-12-16 | 2025-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-07 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-12-31 |
| 2 | 2025-01-06 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-12-31 |
| 3 | 2025-01-03 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-12-31 |
| 4 | 2025-01-02 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-12-31 |
| 5 | 2024-12-31 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-12-31 |
| 6 | 2024-12-30 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 7 | 2024-12-27 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 8 | 2024-12-24 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 9 | 2024-12-23 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 10 | 2024-12-20 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 11 | 2024-12-19 | 230,933,100 | 0 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 12 | 2024-12-18 | 230,933,100 | 100,000 | 16.4952 | 1,400,000,000 | 2024-11-30 |
| 13 | 2024-12-17 | 230,833,100 | -2,800,000 | 16.4881 | 1,400,000,000 | 2024-11-30 |
| 14 | 2024-12-16 | 233,633,100 | -510,000 | 16.6881 | 1,400,000,000 | 2024-11-30 |
| 15 | 2024-12-13 | 234,143,100 | -810,000 | 16.7245 | 1,400,000,000 | 2024-11-30 |
| 16 | 2024-12-12 | 234,953,100 | -60,000 | 16.7824 | 1,400,000,000 | 2024-11-30 |
| 17 | 2024-12-11 | 235,013,100 | -900,000 | 16.7867 | 1,400,000,000 | 2024-11-30 |
| 18 | 2024-12-10 | 235,913,100 | 410,000 | 16.8509 | 1,400,000,000 | 2024-11-30 |
| 19 | 2024-12-09 | 235,503,100 | -90,000 | 16.8217 | 1,400,000,000 | 2024-11-30 |
| 20 | 2024-12-06 | 235,593,100 | 50,000 | 16.8281 | 1,400,000,000 | 2024-11-30 |
| 21 | 2024-12-05 | 235,543,100 | -210,000 | 16.8245 | 1,400,000,000 | 2024-11-30 |
| 22 | 2024-12-04 | 235,753,100 | -150,000 | 16.8395 | 1,400,000,000 | 2024-11-30 |
| 23 | 2024-12-03 | 235,903,100 | 40,000 | 16.8502 | 1,400,000,000 | 2024-11-30 |
| 24 | 2024-12-02 | 235,863,100 | -580,000 | 16.8474 | 1,400,000,000 | 2024-11-30 |
| 25 | 2024-11-29 | 236,443,100 | -150,000 | 16.8888 | 1,400,000,000 | 2024-10-31 |
| 26 | 2024-11-28 | 236,593,100 | -6,230,000 | 16.8995 | 1,400,000,000 | 2024-10-31 |
| 27 | 2024-11-27 | 242,823,100 | -230,000 | 17.3445 | 1,400,000,000 | 2024-10-31 |
| 28 | 2024-11-26 | 243,053,100 | -90,000 | 17.3609 | 1,400,000,000 | 2024-10-31 |
| 29 | 2024-11-25 | 243,143,100 | 0 | 17.3674 | 1,400,000,000 | 2024-10-31 |
| 30 | 2024-11-22 | 243,143,100 | 0 | 17.3674 | 1,400,000,000 | 2024-10-31 |
| 31 | 2024-11-21 | 243,143,100 | -130,000 | 17.3674 | 1,400,000,000 | 2024-10-31 |
| 32 | 2024-11-20 | 243,273,100 | -5,020,000 | 17.3767 | 1,400,000,000 | 2024-10-31 |
| 33 | 2024-11-19 | 248,293,100 | -150,000 | 17.7352 | 1,400,000,000 | 2024-10-31 |
| 34 | 2024-11-18 | 248,443,100 | -200,000 | 17.7459 | 1,400,000,000 | 2024-10-31 |
| 35 | 2024-11-15 | 248,643,100 | 200,000 | 17.7602 | 1,400,000,000 | 2024-10-31 |
| 36 | 2024-11-14 | 248,443,100 | -210,000 | 17.7459 | 1,400,000,000 | 2024-10-31 |
| 37 | 2024-11-13 | 248,653,100 | -70,000 | 17.7609 | 1,400,000,000 | 2024-10-31 |
| 38 | 2024-11-12 | 248,723,100 | -20,000 | 17.7659 | 1,400,000,000 | 2024-10-31 |
| 39 | 2024-11-11 | 248,743,100 | 5,610,000 | 17.7674 | 1,400,000,000 | 2024-10-31 |
| 40 | 2024-11-08 | 243,133,100 | -180,000 | 17.3667 | 1,400,000,000 | 2024-10-31 |
| 41 | 2024-11-07 | 243,313,100 | 370,000 | 17.3795 | 1,400,000,000 | 2024-10-31 |
| 42 | 2024-11-06 | 242,943,100 | -1,310,000 | 17.3531 | 1,400,000,000 | 2024-10-31 |
| 43 | 2024-11-05 | 244,253,100 | -50,000 | 17.4467 | 1,400,000,000 | 2024-10-31 |
| 44 | 2024-11-04 | 244,303,100 | 270,000 | 17.4502 | 1,400,000,000 | 2024-10-31 |
| 45 | 2024-11-01 | 244,033,100 | 480,000 | 17.4309 | 1,400,000,000 | 2024-10-31 |
| 46 | 2024-10-31 | 243,553,100 | 830,000 | 17.3967 | 1,400,000,000 | 2024-10-31 |
| 47 | 2024-10-30 | 242,723,100 | 130,000 | 17.3374 | 1,400,000,000 | 2024-09-30 |
| 48 | 2024-10-29 | 242,593,100 | -730,000 | 17.3281 | 1,400,000,000 | 2024-09-30 |
| 49 | 2024-10-28 | 243,323,100 | 910,000 | 17.3802 | 1,400,000,000 | 2024-09-30 |
| 50 | 2024-10-25 | 242,413,100 | 170,000 | 17.3152 | 1,400,000,000 | 2024-09-30 |
| 51 | 2024-10-24 | 242,243,100 | 180,000 | 17.3031 | 1,400,000,000 | 2024-09-30 |
| 52 | 2024-10-23 | 242,063,100 | 40,000 | 17.2902 | 1,400,000,000 | 2024-09-30 |
| 53 | 2024-10-22 | 242,023,100 | 1,480,000 | 17.2874 | 1,400,000,000 | 2024-09-30 |
| 54 | 2024-10-21 | 240,543,100 | 1,820,000 | 17.1817 | 1,400,000,000 | 2024-09-30 |
| 55 | 2024-10-18 | 238,723,100 | -4,160,000 | 17.0517 | 1,400,000,000 | 2024-09-30 |
| 56 | 2024-10-17 | 242,883,100 | -8,350,000 | 17.3488 | 1,400,000,000 | 2024-09-30 |
| 57 | 2024-10-16 | 251,233,100 | 0 | 17.9452 | 1,400,000,000 | 2024-09-30 |
| 58 | 2024-10-15 | 251,233,100 | 0 | 17.9452 | 1,400,000,000 | 2024-09-30 |
| 59 | 2024-10-14 | 251,233,100 | 0 | 17.9452 | 1,400,000,000 | 2024-09-30 |
| 60 | 2024-10-10 | 251,233,100 | 0 | 17.9452 | 1,400,000,000 | 2024-09-30 |
| 61 | 2024-10-09 | 251,233,100 | 10,000 | 17.9452 | 1,400,000,000 | 2024-09-30 |
| 62 | 2024-10-08 | 251,223,100 | -510,000 | 17.9445 | 1,400,000,000 | 2024-09-30 |
| 63 | 2024-10-07 | 251,733,100 | -50,000 | 17.9809 | 1,400,000,000 | 2024-09-30 |
| 64 | 2024-10-04 | 251,783,100 | -100,000 | 17.9845 | 1,400,000,000 | 2024-09-30 |
| 65 | 2024-10-03 | 251,883,100 | 10,000 | 17.9917 | 1,400,000,000 | 2024-09-30 |
| 66 | 2024-10-02 | 251,873,100 | 0 | 17.9909 | 1,400,000,000 | 2024-09-30 |
| 67 | 2024-09-30 | 251,873,100 | 0 | 17.9909 | 1,400,000,000 | 2024-09-30 |
| 68 | 2024-09-27 | 251,873,100 | 0 | 17.9909 | 1,400,000,000 | 2024-08-31 |
| 69 | 2024-09-26 | 251,873,100 | 0 | 17.9909 | 1,400,000,000 | 2024-08-31 |
| 70 | 2024-09-25 | 251,873,100 | 0 | 17.9909 | 1,400,000,000 | 2024-08-31 |
| 71 | 2024-09-24 | 251,873,100 | 490,000 | 17.9909 | 1,400,000,000 | 2024-08-31 |
| 72 | 2024-09-23 | 251,383,100 | -10,000 | 17.9559 | 1,400,000,000 | 2024-08-31 |
| 73 | 2024-09-20 | 251,393,100 | 1,000,000 | 17.9567 | 1,400,000,000 | 2024-08-31 |
| 74 | 2024-09-19 | 250,393,100 | -10,000 | 17.8852 | 1,400,000,000 | 2024-08-31 |
| 75 | 2024-09-17 | 250,403,100 | 1,960,000 | 17.8859 | 1,400,000,000 | 2024-08-31 |
| 76 | 2024-09-16 | 248,443,100 | 0 | 17.7459 | 1,400,000,000 | 2024-08-31 |
| 77 | 2024-09-13 | 248,443,100 | 60,000 | 17.7459 | 1,400,000,000 | 2024-08-31 |
| 78 | 2024-09-12 | 248,383,100 | 0 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 79 | 2024-09-11 | 248,383,100 | 0 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 80 | 2024-09-10 | 248,383,100 | 0 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 81 | 2024-09-09 | 248,383,100 | 0 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 82 | 2024-09-05 | 248,383,100 | 0 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 83 | 2024-09-04 | 248,383,100 | 100,000 | 17.7417 | 1,400,000,000 | 2024-08-31 |
| 84 | 2024-09-03 | 248,283,100 | 2,380,000 | 17.7345 | 1,400,000,000 | 2024-08-31 |
| 85 | 2024-09-02 | 245,903,100 | 2,610,000 | 17.5645 | 1,400,000,000 | 2024-08-31 |
| 86 | 2024-08-30 | 243,293,100 | 250,000 | 17.3781 | 1,400,000,000 | 2024-07-31 |
| 87 | 2024-08-29 | 243,043,100 | 90,000 | 17.3602 | 1,400,000,000 | 2024-07-31 |
| 88 | 2024-08-28 | 242,953,100 | -200,000 | 17.3538 | 1,400,000,000 | 2024-07-31 |
| 89 | 2024-08-27 | 243,153,100 | 80,000 | 17.3681 | 1,400,000,000 | 2024-07-31 |
| 90 | 2024-08-26 | 243,073,100 | 0 | 17.3624 | 1,400,000,000 | 2024-07-31 |
| 91 | 2024-08-23 | 243,073,100 | 0 | 17.3624 | 1,400,000,000 | 2024-07-31 |
| 92 | 2024-08-22 | 243,073,100 | -50,000 | 17.3624 | 1,400,000,000 | 2024-07-31 |
| 93 | 2024-08-21 | 243,123,100 | 140,000 | 17.3659 | 1,400,000,000 | 2024-07-31 |
| 94 | 2024-08-20 | 242,983,100 | 0 | 17.3559 | 1,400,000,000 | 2024-07-31 |
| 95 | 2024-08-19 | 242,983,100 | 0 | 17.3559 | 1,400,000,000 | 2024-07-31 |
| 96 | 2024-08-16 | 242,983,100 | 250,000 | 17.3559 | 1,400,000,000 | 2024-07-31 |
| 97 | 2024-08-15 | 242,733,100 | 540,000 | 17.3381 | 1,400,000,000 | 2024-07-31 |
| 98 | 2024-08-14 | 242,193,100 | 310,000 | 17.2995 | 1,400,000,000 | 2024-07-31 |
| 99 | 2024-08-13 | 241,883,100 | 270,000 | 17.2774 | 1,400,000,000 | 2024-07-31 |
| 100 | 2024-08-12 | 241,613,100 | 90,000 | 17.2581 | 1,400,000,000 | 2024-07-31 |
| 101 | 2024-08-09 | 241,523,100 | 100,000 | 17.2517 | 1,400,000,000 | 2024-07-31 |
| 102 | 2024-08-08 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 103 | 2024-08-07 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 104 | 2024-08-06 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 105 | 2024-08-05 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 106 | 2024-08-02 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 107 | 2024-08-01 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 108 | 2024-07-31 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-07-31 |
| 109 | 2024-07-30 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 110 | 2024-07-29 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 111 | 2024-07-26 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 112 | 2024-07-25 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 113 | 2024-07-24 | 241,423,100 | 0 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 114 | 2024-07-23 | 241,423,100 | 40,000 | 17.2445 | 1,400,000,000 | 2024-06-30 |
| 115 | 2024-07-22 | 241,383,100 | -10,000 | 17.2417 | 1,400,000,000 | 2024-06-30 |
| 116 | 2024-07-19 | 241,393,100 | 0 | 17.2424 | 1,400,000,000 | 2024-06-30 |
| 117 | 2024-07-18 | 241,393,100 | 0 | 17.2424 | 1,400,000,000 | 2024-06-30 |
| 118 | 2024-07-17 | 241,393,100 | 0 | 17.2424 | 1,400,000,000 | 2024-06-30 |
| 119 | 2024-07-16 | 241,393,100 | 0 | 17.2424 | 1,400,000,000 | 2024-06-30 |
| 120 | 2024-07-15 | 241,393,100 | -10,000 | 17.2424 | 1,400,000,000 | 2024-06-30 |
| 121 | 2024-07-12 | 241,403,100 | 0 | 17.2431 | 1,400,000,000 | 2024-06-30 |
| 122 | 2024-07-11 | 241,403,100 | -350,000 | 17.2431 | 1,400,000,000 | 2024-06-30 |
| 123 | 2024-07-10 | 241,753,100 | -920,000 | 17.2681 | 1,400,000,000 | 2024-06-30 |
| 124 | 2024-07-09 | 242,673,100 | 10,000 | 17.3338 | 1,400,000,000 | 2024-06-30 |
| 125 | 2024-07-08 | 242,663,100 | 0 | 17.3331 | 1,400,000,000 | 2024-06-30 |
| 126 | 2024-07-05 | 242,663,100 | 0 | 17.3331 | 1,400,000,000 | 2024-06-30 |
| 127 | 2024-07-04 | 242,663,100 | 40,000 | 17.3331 | 1,400,000,000 | 2024-06-30 |
| 128 | 2024-07-03 | 242,623,100 | 0 | 17.3302 | 1,400,000,000 | 2024-06-30 |
| 129 | 2024-07-02 | 242,623,100 | 940,000 | 17.3302 | 1,400,000,000 | 2024-06-30 |
| 130 | 2024-06-28 | 241,683,100 | 90,000 | 17.2631 | 1,400,000,000 | 2024-05-31 |
| 131 | 2024-06-27 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 132 | 2024-06-26 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 133 | 2024-06-25 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 134 | 2024-06-24 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 135 | 2024-06-21 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 136 | 2024-06-20 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 137 | 2024-06-19 | 241,593,100 | 0 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 138 | 2024-06-18 | 241,593,100 | -10,000 | 17.2567 | 1,400,000,000 | 2024-05-31 |
| 139 | 2024-06-17 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 140 | 2024-06-14 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 141 | 2024-06-13 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 142 | 2024-06-12 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 143 | 2024-06-11 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 144 | 2024-06-07 | 241,603,100 | 0 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 145 | 2024-06-06 | 241,603,100 | -60,000 | 17.2574 | 1,400,000,000 | 2024-05-31 |
| 146 | 2024-06-05 | 241,663,100 | -10,000 | 17.2617 | 1,400,000,000 | 2024-05-31 |
| 147 | 2024-06-04 | 241,673,100 | 0 | 17.2624 | 1,400,000,000 | 2024-05-31 |
| 148 | 2024-06-03 | 241,673,100 | 0 | 17.2624 | 1,400,000,000 | 2024-05-31 |
| 149 | 2024-05-31 | 241,673,100 | -80,000 | 17.2624 | 1,400,000,000 | 2024-05-31 |
| 150 | 2024-05-30 | 241,753,100 | -10,000 | 17.2681 | 1,400,000,000 | 2024-04-30 |
| 151 | 2024-05-29 | 241,763,100 | 0 | 17.2688 | 1,400,000,000 | 2024-04-30 |
| 152 | 2024-05-28 | 241,763,100 | 50,000 | 17.2688 | 1,400,000,000 | 2024-04-30 |
| 153 | 2024-05-27 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 154 | 2024-05-24 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 155 | 2024-05-23 | 241,713,100 | -20,000 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 156 | 2024-05-22 | 241,733,100 | 0 | 17.2667 | 1,400,000,000 | 2024-04-30 |
| 157 | 2024-05-21 | 241,733,100 | 0 | 17.2667 | 1,400,000,000 | 2024-04-30 |
| 158 | 2024-05-20 | 241,733,100 | -10,000 | 17.2667 | 1,400,000,000 | 2024-04-30 |
| 159 | 2024-05-17 | 241,743,100 | 0 | 17.2674 | 1,400,000,000 | 2024-04-30 |
| 160 | 2024-05-16 | 241,743,100 | -140,000 | 17.2674 | 1,400,000,000 | 2024-04-30 |
| 161 | 2024-05-14 | 241,883,100 | 0 | 17.2774 | 1,400,000,000 | 2024-04-30 |
| 162 | 2024-05-13 | 241,883,100 | 170,000 | 17.2774 | 1,400,000,000 | 2024-04-30 |
| 163 | 2024-05-10 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 164 | 2024-05-09 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 165 | 2024-05-08 | 241,713,100 | 60,000 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 166 | 2024-05-07 | 241,653,100 | 0 | 17.2609 | 1,400,000,000 | 2024-04-30 |
| 167 | 2024-05-06 | 241,653,100 | -10,000 | 17.2609 | 1,400,000,000 | 2024-04-30 |
| 168 | 2024-05-03 | 241,663,100 | 0 | 17.2617 | 1,400,000,000 | 2024-04-30 |
| 169 | 2024-05-02 | 241,663,100 | -50,000 | 17.2617 | 1,400,000,000 | 2024-04-30 |
| 170 | 2024-04-30 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-04-30 |
| 171 | 2024-04-29 | 241,713,100 | 0 | 17.2652 | 1,400,000,000 | 2024-03-31 |
| 172 | 2024-04-26 | 241,713,100 | -40,000 | 17.2652 | 1,400,000,000 | 2024-03-31 |
| 173 | 2024-04-25 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 174 | 2024-04-24 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 175 | 2024-04-23 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 176 | 2024-04-22 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 177 | 2024-04-19 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 178 | 2024-04-18 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 179 | 2024-04-17 | 241,753,100 | -180,000 | 17.2681 | 1,400,000,000 | 2024-03-31 |
| 180 | 2024-04-16 | 241,933,100 | 0 | 17.2809 | 1,400,000,000 | 2024-03-31 |
| 181 | 2024-04-15 | 241,933,100 | 0 | 17.2809 | 1,400,000,000 | 2024-03-31 |
| 182 | 2024-04-12 | 241,933,100 | 0 | 17.2809 | 1,400,000,000 | 2024-03-31 |
| 183 | 2024-04-11 | 241,933,100 | -40,000 | 17.2809 | 1,400,000,000 | 2024-03-31 |
| 184 | 2024-04-10 | 241,973,100 | -150,000 | 17.2838 | 1,400,000,000 | 2024-03-31 |
| 185 | 2024-04-09 | 242,123,100 | 0 | 17.2945 | 1,400,000,000 | 2024-03-31 |
| 186 | 2024-04-08 | 242,123,100 | 0 | 17.2945 | 1,400,000,000 | 2024-03-31 |
| 187 | 2024-04-05 | 242,123,100 | 0 | 17.2945 | 1,400,000,000 | 2024-03-31 |
| 188 | 2024-04-03 | 242,123,100 | 0 | 17.2945 | 1,400,000,000 | 2024-03-31 |
| 189 | 2024-04-02 | 242,123,100 | -270,000 | 17.2945 | 1,400,000,000 | 2024-03-31 |
| 190 | 2024-03-28 | 242,393,100 | 0 | 17.3138 | 1,400,000,000 | 2024-02-29 |
| 191 | 2024-03-27 | 242,393,100 | 0 | 17.3138 | 1,400,000,000 | 2024-02-29 |
| 192 | 2024-03-26 | 242,393,100 | 20,000 | 17.3138 | 1,400,000,000 | 2024-02-29 |
| 193 | 2024-03-25 | 242,373,100 | 0 | 17.3124 | 1,400,000,000 | 2024-02-29 |
| 194 | 2024-03-22 | 242,373,100 | 0 | 17.3124 | 1,400,000,000 | 2024-02-29 |
| 195 | 2024-03-21 | 242,373,100 | -50,000 | 17.3124 | 1,400,000,000 | 2024-02-29 |
| 196 | 2024-03-20 | 242,423,100 | -10,000 | 17.3159 | 1,400,000,000 | 2024-02-29 |
| 197 | 2024-03-19 | 242,433,100 | 0 | 17.3167 | 1,400,000,000 | 2024-02-29 |
| 198 | 2024-03-18 | 242,433,100 | -20,000 | 17.3167 | 1,400,000,000 | 2024-02-29 |
| 199 | 2024-03-15 | 242,453,100 | 20,000 | 17.3181 | 1,400,000,000 | 2024-02-29 |
| 200 | 2024-03-14 | 242,433,100 | 50,000 | 17.3167 | 1,400,000,000 | 2024-02-29 |
| 201 | 2024-03-13 | 242,383,100 | 90,000 | 17.3131 | 1,400,000,000 | 2024-02-29 |
| 202 | 2024-03-12 | 242,293,100 | 30,000 | 17.3067 | 1,400,000,000 | 2024-02-29 |
| 203 | 2024-03-11 | 242,263,100 | 0 | 17.3045 | 1,400,000,000 | 2024-02-29 |
| 204 | 2024-03-08 | 242,263,100 | 0 | 17.3045 | 1,400,000,000 | 2024-02-29 |
| 205 | 2024-03-07 | 242,263,100 | 0 | 17.3045 | 1,400,000,000 | 2024-02-29 |
| 206 | 2024-03-06 | 242,263,100 | 10,000 | 17.3045 | 1,400,000,000 | 2024-02-29 |
| 207 | 2024-03-05 | 242,253,100 | 10,000 | 17.3038 | 1,400,000,000 | 2024-02-29 |
| 208 | 2024-03-04 | 242,243,100 | -10,000 | 17.3031 | 1,400,000,000 | 2024-02-29 |
| 209 | 2024-03-01 | 242,253,100 | 0 | 17.3038 | 1,400,000,000 | 2024-02-29 |
| 210 | 2024-02-29 | 242,253,100 | -30,000 | 17.3038 | 1,400,000,000 | 2024-02-29 |
| 211 | 2024-02-28 | 242,283,100 | 0 | 17.3059 | 1,400,000,000 | 2024-01-31 |
| 212 | 2024-02-27 | 242,283,100 | 50,000 | 17.3059 | 1,400,000,000 | 2024-01-31 |
| 213 | 2024-02-26 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 214 | 2024-02-23 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 215 | 2024-02-22 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 216 | 2024-02-21 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 217 | 2024-02-20 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 218 | 2024-02-19 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 219 | 2024-02-16 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 220 | 2024-02-15 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 221 | 2024-02-14 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 222 | 2024-02-09 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 223 | 2024-02-08 | 242,233,100 | 0 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 224 | 2024-02-07 | 242,233,100 | 110,000 | 17.3024 | 1,400,000,000 | 2024-01-31 |
| 225 | 2024-02-06 | 242,123,100 | 400,000 | 17.2945 | 1,400,000,000 | 2024-01-31 |
| 226 | 2024-02-05 | 241,723,100 | 0 | 17.2659 | 1,400,000,000 | 2024-01-31 |
| 227 | 2024-02-02 | 241,723,100 | 0 | 17.2659 | 1,400,000,000 | 2024-01-31 |
| 228 | 2024-02-01 | 241,723,100 | 0 | 17.2659 | 1,400,000,000 | 2024-01-31 |
| 229 | 2024-01-31 | 241,723,100 | 0 | 17.2659 | 1,400,000,000 | 2024-01-31 |
| 230 | 2024-01-30 | 241,723,100 | 0 | 17.2659 | 1,400,000,000 | 2023-12-31 |
| 231 | 2024-01-29 | 241,723,100 | -20,000 | 17.2659 | 1,400,000,000 | 2023-12-31 |
| 232 | 2024-01-26 | 241,743,100 | 0 | 17.2674 | 1,400,000,000 | 2023-12-31 |
| 233 | 2024-01-25 | 241,743,100 | -40,000 | 17.2674 | 1,400,000,000 | 2023-12-31 |
| 234 | 2024-01-24 | 241,783,100 | -200,000 | 17.2702 | 1,400,000,000 | 2023-12-31 |
| 235 | 2024-01-23 | 241,983,100 | 0 | 17.2845 | 1,400,000,000 | 2023-12-31 |
| 236 | 2024-01-22 | 241,983,100 | 0 | 17.2845 | 1,400,000,000 | 2023-12-31 |
| 237 | 2024-01-19 | 241,983,100 | -10,000 | 17.2845 | 1,400,000,000 | 2023-12-31 |
| 238 | 2024-01-18 | 241,993,100 | 0 | 17.2852 | 1,400,000,000 | 2023-12-31 |
| 239 | 2024-01-17 | 241,993,100 | -10,000 | 17.2852 | 1,400,000,000 | 2023-12-31 |
| 240 | 2024-01-16 | 242,003,100 | -10,000 | 17.2859 | 1,400,000,000 | 2023-12-31 |
| 241 | 2024-01-15 | 242,013,100 | 0 | 17.2867 | 1,400,000,000 | 2023-12-31 |
| 242 | 2024-01-12 | 242,013,100 | 0 | 17.2867 | 1,400,000,000 | 2023-12-31 |
| 243 | 2024-01-11 | 242,013,100 | 100,000 | 17.2867 | 1,400,000,000 | 2023-12-31 |
| 244 | 2024-01-10 | 241,913,100 | 250,000 | 17.2795 | 1,400,000,000 | 2023-12-31 |
| 245 | 2024-01-09 | 241,663,100 | 0 | 17.2617 | 1,400,000,000 | 2023-12-31 |
| 246 | 2024-01-08 | 241,663,100 | 0 | 17.2617 | 1,400,000,000 | 2023-12-31 |
| 247 | 2024-01-05 | 241,663,100 | 0 | 17.2617 | 1,400,000,000 | 2023-12-31 |
| 248 | 2024-01-04 | 241,663,100 | 0 | 17.2617 | 1,400,000,000 | 2023-12-31 |
| 249 | 2024-01-03 | 241,663,100 | -60,000 | 17.2617 | 1,400,000,000 | 2023-12-31 |
| 250 | 2024-01-02 | 241,723,100 | -10,000 | 17.2659 | 1,400,000,000 | 2023-12-31 |
| 251 | 2023-12-29 | 241,733,100 | -150,000 | 17.2667 | 1,400,000,000 | 2023-11-30 |
| 252 | 2023-12-28 | 241,883,100 | 0 | 17.2774 | 1,400,000,000 | 2023-11-30 |
| 253 | 2023-12-27 | 241,883,100 | 0 | 17.2774 | 1,400,000,000 | 2023-11-30 |
| 254 | 2023-12-22 | 241,883,100 | 0 | 17.2774 | 1,400,000,000 | 2023-11-30 |
| 255 | 2023-12-21 | 241,883,100 | -50,000 | 17.2774 | 1,400,000,000 | 2023-11-30 |
| 256 | 2023-12-20 | 241,933,100 | 0 | 17.2809 | 1,400,000,000 | 2023-11-30 |
| 257 | 2023-12-19 | 241,933,100 | -70,000 | 17.2809 | 1,400,000,000 | 2023-11-30 |
| 258 | 2023-12-18 | 242,003,100 | 400,000 | 17.2859 | 1,400,000,000 | 2023-11-30 |
| 259 | 2023-12-15 | 241,603,100 | 60,000 | 17.2574 | 1,400,000,000 | 2023-11-30 |
| 260 | 2023-12-14 | 241,543,100 | -40,000 | 17.2531 | 1,400,000,000 | 2023-11-30 |
| 261 | 2023-12-13 | 241,583,100 | -100,000 | 17.2559 | 1,400,000,000 | 2023-11-30 |
| 262 | 2023-12-12 | 241,683,100 | 20,000 | 17.2631 | 1,400,000,000 | 2023-11-30 |
| 263 | 2023-12-11 | 241,663,100 | -140,000 | 17.2617 | 1,400,000,000 | 2023-11-30 |
| 264 | 2023-12-08 | 241,803,100 | 10,000 | 17.2717 | 1,400,000,000 | 2023-11-30 |
| 265 | 2023-12-07 | 241,793,100 | 50,000 | 17.2709 | 1,400,000,000 | 2023-11-30 |
| 266 | 2023-12-06 | 241,743,100 | 40,000 | 17.2674 | 1,400,000,000 | 2023-11-30 |
| 267 | 2023-12-05 | 241,703,100 | 0 | 17.2645 | 1,400,000,000 | 2023-11-30 |
| 268 | 2023-12-04 | 241,703,100 | 190,000 | 17.2645 | 1,400,000,000 | 2023-11-30 |
| 269 | 2023-12-01 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-11-30 |
| 270 | 2023-11-30 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-11-30 |
| 271 | 2023-11-29 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 272 | 2023-11-28 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 273 | 2023-11-27 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 274 | 2023-11-24 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 275 | 2023-11-23 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 276 | 2023-11-22 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 277 | 2023-11-21 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 278 | 2023-11-20 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 279 | 2023-11-17 | 241,513,100 | 0 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 280 | 2023-11-16 | 241,513,100 | 10,000 | 17.2509 | 1,400,000,000 | 2023-10-31 |
| 281 | 2023-11-15 | 241,503,100 | -420,000 | 17.2502 | 1,400,000,000 | 2023-10-31 |
| 282 | 2023-11-14 | 241,923,100 | -80,000 | 17.2802 | 1,400,000,000 | 2023-10-31 |
| 283 | 2023-11-13 | 242,003,100 | 30,000 | 17.2859 | 1,400,000,000 | 2023-10-31 |
| 284 | 2023-11-10 | 241,973,100 | 100,000 | 17.2838 | 1,400,000,000 | 2023-10-31 |
| 285 | 2023-11-09 | 241,873,100 | -220,000 | 17.2767 | 1,400,000,000 | 2023-10-31 |
| 286 | 2023-11-08 | 242,093,100 | 30,000 | 17.2924 | 1,400,000,000 | 2023-10-31 |
| 287 | 2023-11-07 | 242,063,100 | 0 | 17.2902 | 1,400,000,000 | 2023-10-31 |
| 288 | 2023-11-06 | 242,063,100 | 0 | 17.2902 | 1,400,000,000 | 2023-10-31 |
| 289 | 2023-11-03 | 242,063,100 | -160,000 | 17.2902 | 1,400,000,000 | 2023-10-31 |
| 290 | 2023-11-02 | 242,223,100 | -30,000 | 17.3017 | 1,400,000,000 | 2023-10-31 |
| 291 | 2023-11-01 | 242,253,100 | 0 | 17.3038 | 1,400,000,000 | 2023-10-31 |
| 292 | 2023-10-31 | 242,253,100 | -100,000 | 17.3038 | 1,400,000,000 | 2023-10-31 |
| 293 | 2023-10-30 | 242,353,100 | 0 | 17.3109 | 1,400,000,000 | 2023-09-30 |
| 294 | 2023-10-27 | 242,353,100 | 0 | 17.3109 | 1,400,000,000 | 2023-09-30 |
| 295 | 2023-10-26 | 242,353,100 | -20,000 | 17.3109 | 1,400,000,000 | 2023-09-30 |
| 296 | 2023-10-25 | 242,373,100 | 0 | 17.3124 | 1,400,000,000 | 2023-09-30 |
| 297 | 2023-10-24 | 242,373,100 | 120,000 | 17.3124 | 1,400,000,000 | 2023-09-30 |
| 298 | 2023-10-20 | 242,253,100 | -20,000 | 17.3038 | 1,400,000,000 | 2023-09-30 |
| 299 | 2023-10-19 | 242,273,100 | 300,000 | 17.3052 | 1,400,000,000 | 2023-09-30 |
| 300 | 2023-10-18 | 241,973,100 | 10,000 | 17.2838 | 1,400,000,000 | 2023-09-30 |
| 301 | 2023-10-17 | 241,963,100 | -30,000 | 17.2831 | 1,400,000,000 | 2023-09-30 |
| 302 | 2023-10-16 | 241,993,100 | -750,000 | 17.2852 | 1,400,000,000 | 2023-09-30 |
| 303 | 2023-10-13 | 242,743,100 | 890,000 | 17.3388 | 1,400,000,000 | 2023-09-30 |
| 304 | 2023-10-12 | 241,853,100 | 0 | 17.2752 | 1,400,000,000 | 2023-09-30 |
| 305 | 2023-10-11 | 241,853,100 | 0 | 17.2752 | 1,400,000,000 | 2023-09-30 |
| 306 | 2023-10-10 | 241,853,100 | 120,000 | 17.2752 | 1,400,000,000 | 2023-09-30 |
| 307 | 2023-10-09 | 241,733,100 | -30,000 | 17.2667 | 1,400,000,000 | 2023-09-30 |
| 308 | 2023-10-06 | 241,763,100 | -150,000 | 17.2688 | 1,400,000,000 | 2023-09-30 |
| 309 | 2023-10-05 | 241,913,100 | -40,000 | 17.2795 | 1,400,000,000 | 2023-09-30 |
| 310 | 2023-10-04 | 241,953,100 | 0 | 17.2824 | 1,400,000,000 | 2023-09-30 |
| 311 | 2023-10-03 | 241,953,100 | 0 | 17.2824 | 1,400,000,000 | 2023-09-30 |
| 312 | 2023-09-29 | 241,953,100 | 0 | 17.2824 | 1,400,000,000 | 2023-08-31 |
| 313 | 2023-09-28 | 241,953,100 | -190,000 | 17.2824 | 1,400,000,000 | 2023-08-31 |
| 314 | 2023-09-27 | 242,143,100 | -10,000 | 17.2959 | 1,400,000,000 | 2023-08-31 |
| 315 | 2023-09-26 | 242,153,100 | 40,000 | 17.2967 | 1,400,000,000 | 2023-08-31 |
| 316 | 2023-09-25 | 242,113,100 | -110,000 | 17.2938 | 1,400,000,000 | 2023-08-31 |
| 317 | 2023-09-22 | 242,223,100 | 0 | 17.3017 | 1,400,000,000 | 2023-08-31 |
| 318 | 2023-09-21 | 242,223,100 | 0 | 17.3017 | 1,400,000,000 | 2023-08-31 |
| 319 | 2023-09-20 | 242,223,100 | 470,000 | 17.3017 | 1,400,000,000 | 2023-08-31 |
| 320 | 2023-09-19 | 241,753,100 | 0 | 17.2681 | 1,400,000,000 | 2023-08-31 |
| 321 | 2023-09-18 | 241,753,100 | -270,000 | 17.2681 | 1,400,000,000 | 2023-08-31 |
| 322 | 2023-09-15 | 242,023,100 | 0 | 17.2874 | 1,400,000,000 | 2023-08-31 |
| 323 | 2023-09-14 | 242,023,100 | 50,000 | 17.2874 | 1,400,000,000 | 2023-08-31 |
| 324 | 2023-09-13 | 241,973,100 | 290,000 | 17.2838 | 1,400,000,000 | 2023-08-31 |
| 325 | 2023-09-12 | 241,683,100 | 10,000 | 17.2631 | 1,400,000,000 | 2023-08-31 |
| 326 | 2023-09-11 | 241,673,100 | -90,000 | 17.2624 | 1,400,000,000 | 2023-08-31 |
| 327 | 2023-09-07 | 241,763,100 | -100,000 | 17.2688 | 1,400,000,000 | 2023-08-31 |
| 328 | 2023-09-06 | 241,863,100 | 360,000 | 17.2759 | 1,400,000,000 | 2023-08-31 |
| 329 | 2023-09-05 | 241,503,100 | 320,000 | 17.2502 | 1,400,000,000 | 2023-08-31 |
| 330 | 2023-09-04 | 241,183,100 | -150,000 | 17.2274 | 1,400,000,000 | 2023-08-31 |
| 331 | 2023-08-31 | 241,333,100 | -10,000 | 17.2381 | 1,400,000,000 | 2023-08-31 |
| 332 | 2023-08-30 | 241,343,100 | 100,000 | 17.2388 | 1,400,000,000 | 2023-07-31 |
| 333 | 2023-08-29 | 241,243,100 | 0 | 17.2317 | 1,400,000,000 | 2023-07-31 |
| 334 | 2023-08-28 | 241,243,100 | 0 | 17.2317 | 1,400,000,000 | 2023-07-31 |
| 335 | 2023-08-25 | 241,243,100 | 0 | 17.2317 | 1,400,000,000 | 2023-07-31 |
| 336 | 2023-08-24 | 241,243,100 | 70,000 | 17.2317 | 1,400,000,000 | 2023-07-31 |
| 337 | 2023-08-23 | 241,173,100 | 70,000 | 17.2267 | 1,400,000,000 | 2023-07-31 |
| 338 | 2023-08-22 | 241,103,100 | -50,000 | 17.2217 | 1,400,000,000 | 2023-07-31 |
| 339 | 2023-08-21 | 241,153,100 | -630,000 | 17.2252 | 1,400,000,000 | 2023-07-31 |
| 340 | 2023-08-18 | 241,783,100 | 80,000 | 17.2702 | 1,400,000,000 | 2023-07-31 |
| 341 | 2023-08-17 | 241,703,100 | -210,000 | 17.2645 | 1,400,000,000 | 2023-07-31 |
| 342 | 2023-08-16 | 241,913,100 | 100,000 | 17.2795 | 1,400,000,000 | 2023-07-31 |
| 343 | 2023-08-15 | 241,813,100 | -140,000 | 17.2724 | 1,400,000,000 | 2023-07-31 |
| 344 | 2023-08-14 | 241,953,100 | -20,000 | 17.2824 | 1,400,000,000 | 2023-07-31 |
| 345 | 2023-08-11 | 241,973,100 | 40,000 | 17.2838 | 1,400,000,000 | 2023-07-31 |
| 346 | 2023-08-10 | 241,933,100 | -60,000 | 17.2809 | 1,400,000,000 | 2023-07-31 |
| 347 | 2023-08-09 | 241,993,100 | -330,000 | 17.2852 | 1,400,000,000 | 2023-07-31 |
| 348 | 2023-08-08 | 242,323,100 | -150,000 | 17.3088 | 1,400,000,000 | 2023-07-31 |
| 349 | 2023-08-07 | 242,473,100 | -50,000 | 17.3195 | 1,400,000,000 | 2023-07-31 |
| 350 | 2023-08-04 | 242,523,100 | 0 | 17.3231 | 1,400,000,000 | 2023-07-31 |
| 351 | 2023-08-03 | 242,523,100 | 0 | 17.3231 | 1,400,000,000 | 2023-07-31 |
| 352 | 2023-08-02 | 242,523,100 | 0 | 17.3231 | 1,400,000,000 | 2023-07-31 |
| 353 | 2023-08-01 | 242,523,100 | -190,000 | 17.3231 | 1,400,000,000 | 2023-07-31 |
| 354 | 2023-07-31 | 242,713,100 | -20,000 | 17.3367 | 1,400,000,000 | 2023-07-31 |
| 355 | 2023-07-28 | 242,733,100 | 0 | 17.3381 | 1,400,000,000 | 2023-06-30 |
| 356 | 2023-07-27 | 242,733,100 | -20,000 | 17.3381 | 1,400,000,000 | 2023-06-30 |
| 357 | 2023-07-26 | 242,753,100 | -30,000 | 17.3395 | 1,400,000,000 | 2023-06-30 |
| 358 | 2023-07-25 | 242,783,100 | 0 | 17.3417 | 1,400,000,000 | 2023-06-30 |
| 359 | 2023-07-24 | 242,783,100 | -90,000 | 17.3417 | 1,400,000,000 | 2023-06-30 |
| 360 | 2023-07-21 | 242,873,100 | 0 | 17.3481 | 1,400,000,000 | 2023-06-30 |
| 361 | 2023-07-20 | 242,873,100 | 0 | 17.3481 | 1,400,000,000 | 2023-06-30 |
| 362 | 2023-07-19 | 242,873,100 | -20,000 | 17.3481 | 1,400,000,000 | 2023-06-30 |
| 363 | 2023-07-18 | 242,893,100 | -20,000 | 17.3495 | 1,400,000,000 | 2023-06-30 |
| 364 | 2023-07-14 | 242,913,100 | 0 | 17.3509 | 1,400,000,000 | 2023-06-30 |
| 365 | 2023-07-13 | 242,913,100 | -20,000 | 17.3509 | 1,400,000,000 | 2023-06-30 |
| 366 | 2023-07-12 | 242,933,100 | -1,040,000 | 17.3524 | 1,400,000,000 | 2023-06-30 |
| 367 | 2023-07-11 | 243,973,100 | -220,000 | 17.4267 | 1,400,000,000 | 2023-06-30 |
| 368 | 2023-07-10 | 244,193,100 | 10,000 | 17.4424 | 1,400,000,000 | 2023-06-30 |
| 369 | 2023-07-07 | 244,183,100 | 0 | 17.4417 | 1,400,000,000 | 2023-06-30 |
| 370 | 2023-07-06 | 244,183,100 | 160,000 | 17.4417 | 1,400,000,000 | 2023-06-30 |
| 371 | 2023-07-05 | 244,023,100 | 0 | 17.4302 | 1,400,000,000 | 2023-06-30 |
| 372 | 2023-07-04 | 244,023,100 | -130,000 | 17.4302 | 1,400,000,000 | 2023-06-30 |
| 373 | 2023-07-03 | 244,153,100 | 0 | 17.4395 | 1,400,000,000 | 2023-06-30 |
| 374 | 2023-06-30 | 244,153,100 | -20,000 | 17.4395 | 1,400,000,000 | 2023-06-30 |
| 375 | 2023-06-29 | 244,173,100 | -30,000 | 17.4409 | 1,400,000,000 | 2023-05-31 |
| 376 | 2023-06-28 | 244,203,100 | 10,000 | 17.4431 | 1,400,000,000 | 2023-05-31 |
| 377 | 2023-06-27 | 244,193,100 | 0 | 17.4424 | 1,400,000,000 | 2023-05-31 |
| 378 | 2023-06-26 | 244,193,100 | -60,000 | 17.4424 | 1,400,000,000 | 2023-05-31 |
| 379 | 2023-06-23 | 244,253,100 | 40,000 | 17.4467 | 1,400,000,000 | 2023-05-31 |
| 380 | 2023-06-21 | 244,213,100 | -20,000 | 17.4438 | 1,400,000,000 | 2023-05-31 |
| 381 | 2023-06-20 | 244,233,100 | 0 | 17.4452 | 1,400,000,000 | 2023-05-31 |
| 382 | 2023-06-19 | 244,233,100 | 10,000 | 17.4452 | 1,400,000,000 | 2023-05-31 |
| 383 | 2023-06-16 | 244,223,100 | 110,000 | 17.4445 | 1,400,000,000 | 2023-05-31 |
| 384 | 2023-06-15 | 244,113,100 | -130,000 | 17.4367 | 1,400,000,000 | 2023-05-31 |
| 385 | 2023-06-14 | 244,243,100 | -140,000 | 17.4459 | 1,400,000,000 | 2023-05-31 |
| 386 | 2023-06-13 | 244,383,100 | 0 | 17.4559 | 1,400,000,000 | 2023-05-31 |
| 387 | 2023-06-12 | 244,383,100 | 0 | 17.4559 | 1,400,000,000 | 2023-05-31 |
| 388 | 2023-06-09 | 244,383,100 | -140,000 | 17.4559 | 1,400,000,000 | 2023-05-31 |
| 389 | 2023-06-08 | 244,523,100 | -30,000 | 17.4659 | 1,400,000,000 | 2023-05-31 |
| 390 | 2023-06-07 | 244,553,100 | 0 | 17.4681 | 1,400,000,000 | 2023-05-31 |
| 391 | 2023-06-06 | 244,553,100 | -540,000 | 17.4681 | 1,400,000,000 | 2023-05-31 |
| 392 | 2023-06-05 | 245,093,100 | 0 | 17.5067 | 1,400,000,000 | 2023-05-31 |
| 393 | 2023-06-02 | 245,093,100 | 0 | 17.5067 | 1,400,000,000 | 2023-05-31 |
| 394 | 2023-06-01 | 245,093,100 | -160,000 | 17.5067 | 1,400,000,000 | 2023-05-31 |
| 395 | 2023-05-31 | 245,253,100 | -50,000 | 17.5181 | 1,400,000,000 | 2023-05-31 |
| 396 | 2023-05-30 | 245,303,100 | 0 | 17.5217 | 1,400,000,000 | 2023-04-30 |
| 397 | 2023-05-29 | 245,303,100 | 50,000 | 17.5217 | 1,400,000,000 | 2023-04-30 |
| 398 | 2023-05-25 | 245,253,100 | 0 | 17.5181 | 1,400,000,000 | 2023-04-30 |
| 399 | 2023-05-24 | 245,253,100 | 50,000 | 17.5181 | 1,400,000,000 | 2023-04-30 |
| 400 | 2023-05-23 | 245,203,100 | 0 | 17.5145 | 1,400,000,000 | 2023-04-30 |
| 401 | 2023-05-22 | 245,203,100 | -20,000 | 17.5145 | 1,400,000,000 | 2023-04-30 |
| 402 | 2023-05-19 | 245,223,100 | -40,000 | 17.5159 | 1,400,000,000 | 2023-04-30 |
| 403 | 2023-05-18 | 245,263,100 | 0 | 17.5188 | 1,400,000,000 | 2023-04-30 |
| 404 | 2023-05-17 | 245,263,100 | -150,000 | 17.5188 | 1,400,000,000 | 2023-04-30 |
| 405 | 2023-05-16 | 245,413,100 | -20,000 | 17.5295 | 1,400,000,000 | 2023-04-30 |
| 406 | 2023-05-15 | 245,433,100 | 0 | 17.5309 | 1,400,000,000 | 2023-04-30 |
| 407 | 2023-05-12 | 245,433,100 | 30,000 | 17.5309 | 1,400,000,000 | 2023-04-30 |
| 408 | 2023-05-11 | 245,403,100 | 40,000 | 17.5288 | 1,400,000,000 | 2023-04-30 |
| 409 | 2023-05-10 | 245,363,100 | 50,000 | 17.5259 | 1,400,000,000 | 2023-04-30 |
| 410 | 2023-05-09 | 245,313,100 | -150,000 | 17.5224 | 1,400,000,000 | 2023-04-30 |
| 411 | 2023-05-08 | 245,463,100 | 50,000 | 17.5331 | 1,400,000,000 | 2023-04-30 |
| 412 | 2023-05-05 | 245,413,100 | -50,000 | 17.5295 | 1,400,000,000 | 2023-04-30 |
| 413 | 2023-05-04 | 245,463,100 | 0 | 17.5331 | 1,400,000,000 | 2023-04-30 |
| 414 | 2023-05-03 | 245,463,100 | 0 | 17.5331 | 1,400,000,000 | 2023-04-30 |
| 415 | 2023-05-02 | 245,463,100 | -50,000 | 17.5331 | 1,400,000,000 | 2023-04-30 |
| 416 | 2023-04-28 | 245,513,100 | -20,000 | 17.5367 | 1,400,000,000 | 2023-03-31 |
| 417 | 2023-04-27 | 245,533,100 | -20,000 | 17.5381 | 1,400,000,000 | 2023-03-31 |
| 418 | 2023-04-26 | 245,553,100 | 0 | 17.5395 | 1,400,000,000 | 2023-03-31 |
| 419 | 2023-04-25 | 245,553,100 | 220,000 | 17.5395 | 1,400,000,000 | 2023-03-31 |
| 420 | 2023-04-24 | 245,333,100 | 140,000 | 17.5238 | 1,400,000,000 | 2023-03-31 |
| 421 | 2023-04-21 | 245,193,100 | 140,000 | 17.5138 | 1,400,000,000 | 2023-03-31 |
| 422 | 2023-04-20 | 245,053,100 | -10,000 | 17.5038 | 1,400,000,000 | 2023-03-31 |
| 423 | 2023-04-19 | 245,063,100 | -290,000 | 17.5045 | 1,400,000,000 | 2023-03-31 |
| 424 | 2023-04-18 | 245,353,100 | -10,000 | 17.5252 | 1,400,000,000 | 2023-03-31 |
| 425 | 2023-04-17 | 245,363,100 | 0 | 17.5259 | 1,400,000,000 | 2023-03-31 |
| 426 | 2023-04-14 | 245,363,100 | -270,000 | 17.5259 | 1,400,000,000 | 2023-03-31 |
| 427 | 2023-04-13 | 245,633,100 | 110,000 | 17.5452 | 1,400,000,000 | 2023-03-31 |
| 428 | 2023-04-12 | 245,523,100 | 50,000 | 17.5374 | 1,400,000,000 | 2023-03-31 |
| 429 | 2023-04-11 | 245,473,100 | 0 | 17.5338 | 1,400,000,000 | 2023-03-31 |
| 430 | 2023-04-06 | 245,473,100 | -20,000 | 17.5338 | 1,400,000,000 | 2023-03-31 |
| 431 | 2023-04-04 | 245,493,100 | 20,000 | 17.5352 | 1,400,000,000 | 2023-03-31 |
| 432 | 2023-04-03 | 245,473,100 | -50,000 | 17.5338 | 1,400,000,000 | 2023-03-31 |
| 433 | 2023-03-31 | 245,523,100 | 190,000 | 17.5374 | 1,400,000,000 | 2023-03-31 |
| 434 | 2023-03-30 | 245,333,100 | 20,000 | 17.5238 | 1,400,000,000 | 2023-02-28 |
| 435 | 2023-03-29 | 245,313,100 | 20,000 | 17.5224 | 1,400,000,000 | 2023-02-28 |
| 436 | 2023-03-28 | 245,293,100 | -90,000 | 17.5209 | 1,400,000,000 | 2023-02-28 |
| 437 | 2023-03-27 | 245,383,100 | -40,000 | 17.5274 | 1,400,000,000 | 2023-02-28 |
| 438 | 2023-03-24 | 245,423,100 | -30,000 | 17.5302 | 1,400,000,000 | 2023-02-28 |
| 439 | 2023-03-23 | 245,453,100 | -370,000 | 17.5324 | 1,400,000,000 | 2023-02-28 |
| 440 | 2023-03-22 | 245,823,100 | 120,000 | 17.5588 | 1,400,000,000 | 2023-02-28 |
| 441 | 2023-03-21 | 245,703,100 | 110,000 | 17.5502 | 1,400,000,000 | 2023-02-28 |
| 442 | 2023-03-20 | 245,593,100 | 260,000 | 17.5424 | 1,400,000,000 | 2023-02-28 |
| 443 | 2023-03-17 | 245,333,100 | 390,000 | 17.5238 | 1,400,000,000 | 2023-02-28 |
| 444 | 2023-03-16 | 244,943,100 | 160,000 | 17.4959 | 1,400,000,000 | 2023-02-28 |
| 445 | 2023-03-15 | 244,783,100 | -200,000 | 17.4845 | 1,400,000,000 | 2023-02-28 |
| 446 | 2023-03-14 | 244,983,100 | -140,000 | 17.4988 | 1,400,000,000 | 2023-02-28 |
| 447 | 2023-03-13 | 245,123,100 | -10,000 | 17.5088 | 1,400,000,000 | 2023-02-28 |
| 448 | 2023-03-10 | 245,133,100 | 10,000 | 17.5095 | 1,400,000,000 | 2023-02-28 |
| 449 | 2023-03-09 | 245,123,100 | -160,000 | 17.5088 | 1,400,000,000 | 2023-02-28 |
| 450 | 2023-03-08 | 245,283,100 | 390,000 | 17.5202 | 1,400,000,000 | 2023-02-28 |
| 451 | 2023-03-07 | 244,893,100 | -50,000 | 17.4924 | 1,400,000,000 | 2023-02-28 |
| 452 | 2023-03-06 | 244,943,100 | 50,000 | 17.4959 | 1,400,000,000 | 2023-02-28 |
| 453 | 2023-03-03 | 244,893,100 | 440,000 | 17.4924 | 1,400,000,000 | 2023-02-28 |
| 454 | 2023-03-02 | 244,453,100 | 70,000 | 17.4609 | 1,400,000,000 | 2023-02-28 |
| 455 | 2023-03-01 | 244,383,100 | 50,000 | 17.4559 | 1,400,000,000 | 2023-02-28 |
| 456 | 2023-02-28 | 244,333,100 | 3,620,000 | 17.4524 | 1,400,000,000 | 2023-02-28 |
| 457 | 2023-02-27 | 240,713,100 | 180,000 | 17.1938 | 1,400,000,000 | 2023-01-31 |
| 458 | 2023-02-24 | 240,533,100 | 160,000 | 17.1809 | 1,400,000,000 | 2023-01-31 |
| 459 | 2023-02-23 | 240,373,100 | -1,270,000 | 17.1695 | 1,400,000,000 | 2023-01-31 |
| 460 | 2023-02-22 | 241,643,100 | 30,000 | 17.2602 | 1,400,000,000 | 2023-01-31 |
| 461 | 2023-02-21 | 241,613,100 | 60,000 | 17.2581 | 1,400,000,000 | 2023-01-31 |
| 462 | 2023-02-20 | 241,553,100 | 180,000 | 17.2538 | 1,400,000,000 | 2023-01-31 |
| 463 | 2023-02-17 | 241,373,100 | -120,000 | 17.2409 | 1,400,000,000 | 2023-01-31 |
| 464 | 2023-02-16 | 241,493,100 | 10,000 | 17.2495 | 1,400,000,000 | 2023-01-31 |
| 465 | 2023-02-15 | 241,483,100 | -130,000 | 17.2488 | 1,400,000,000 | 2023-01-31 |
| 466 | 2023-02-14 | 241,613,100 | 390,000 | 17.2581 | 1,400,000,000 | 2023-01-31 |
| 467 | 2023-02-13 | 241,223,100 | -320,000 | 17.2302 | 1,400,000,000 | 2023-01-31 |
| 468 | 2023-02-10 | 241,543,100 | -100,000 | 17.2531 | 1,400,000,000 | 2023-01-31 |
| 469 | 2023-02-09 | 241,643,100 | 660,000 | 17.2602 | 1,400,000,000 | 2023-01-31 |
| 470 | 2023-02-08 | 240,983,100 | -320,000 | 17.2131 | 1,400,000,000 | 2023-01-31 |
| 471 | 2023-02-07 | 241,303,100 | -600,000 | 17.2359 | 1,400,000,000 | 2023-01-31 |
| 472 | 2023-02-06 | 241,903,100 | -40,000 | 17.2788 | 1,400,000,000 | 2023-01-31 |
| 473 | 2023-02-03 | 241,943,100 | 570,000 | 17.2817 | 1,400,000,000 | 2023-01-31 |
| 474 | 2023-02-02 | 241,373,100 | -120,000 | 17.2409 | 1,400,000,000 | 2023-01-31 |
| 475 | 2023-02-01 | 241,493,100 | -50,000 | 17.2495 | 1,400,000,000 | 2023-01-31 |
| 476 | 2023-01-31 | 241,543,100 | -730,000 | 17.2531 | 1,400,000,000 | 2023-01-31 |
| 477 | 2023-01-30 | 242,273,100 | -1,790,000 | 17.3052 | 1,400,000,000 | 2022-12-31 |
| 478 | 2023-01-27 | 244,063,100 | 770,000 | 17.4331 | 1,400,000,000 | 2022-12-31 |
| 479 | 2023-01-26 | 243,293,100 | -3,920,000 | 17.3781 | 1,400,000,000 | 2022-12-31 |
| 480 | 2023-01-20 | 247,213,100 | -540,000 | 17.6581 | 1,400,000,000 | 2022-12-31 |
| 481 | 2023-01-19 | 247,753,100 | -470,000 | 17.6967 | 1,400,000,000 | 2022-12-31 |
| 482 | 2023-01-18 | 248,223,100 | -10,000 | 17.7302 | 1,400,000,000 | 2022-12-31 |
| 483 | 2023-01-17 | 248,233,100 | -390,000 | 17.7309 | 1,400,000,000 | 2022-12-31 |
| 484 | 2023-01-16 | 248,623,100 | -990,000 | 17.7588 | 1,400,000,000 | 2022-12-31 |
| 485 | 2023-01-13 | 249,613,100 | -200,000 | 17.8295 | 1,400,000,000 | 2022-12-31 |
| 486 | 2023-01-12 | 249,813,100 | 0 | 17.8438 | 1,400,000,000 | 2022-12-31 |
| 487 | 2023-01-11 | 249,813,100 | -120,000 | 17.8438 | 1,400,000,000 | 2022-12-31 |
| 488 | 2023-01-10 | 249,933,100 | -40,000 | 17.8524 | 1,400,000,000 | 2022-12-31 |
| 489 | 2023-01-09 | 249,973,100 | -130,000 | 17.8552 | 1,400,000,000 | 2022-12-31 |
| 490 | 2023-01-06 | 250,103,100 | -10,000 | 17.8645 | 1,400,000,000 | 2022-12-31 |
| 491 | 2023-01-05 | 250,113,100 | -20,000 | 17.8652 | 1,400,000,000 | 2022-12-31 |
| 492 | 2023-01-04 | 250,133,100 | 40,000 | 17.8667 | 1,400,000,000 | 2022-12-31 |
| 493 | 2023-01-03 | 250,093,100 | 0 | 17.8638 | 1,400,000,000 | 2022-12-31 |
| 494 | 2022-12-30 | 250,093,100 | 0 | 17.8638 | 1,400,000,000 | 2022-11-30 |
| 495 | 2022-12-29 | 250,093,100 | -200,000 | 17.8638 | 1,400,000,000 | 2022-11-30 |
| 496 | 2022-12-28 | 250,293,100 | -810,000 | 17.8781 | 1,400,000,000 | 2022-11-30 |
| 497 | 2022-12-23 | 251,103,100 | 150,000 | 17.9359 | 1,400,000,000 | 2022-11-30 |
| 498 | 2022-12-22 | 250,953,100 | 0 | 17.9252 | 1,400,000,000 | 2022-11-30 |
| 499 | 2022-12-21 | 250,953,100 | 50,000 | 17.9252 | 1,400,000,000 | 2022-11-30 |
| 500 | 2022-12-20 | 250,903,100 | -260,000 | 17.9217 | 1,400,000,000 | 2022-11-30 |
| 501 | 2022-12-19 | 251,163,100 | 0 | 17.9402 | 1,400,000,000 | 2022-11-30 |
| 502 | 2022-12-16 | 251,163,100 | 0 | 17.9402 | 1,400,000,000 | 2022-11-30 |
| 503 | 2022-12-15 | 251,163,100 | -120,000 | 17.9402 | 1,400,000,000 | 2022-11-30 |
| 504 | 2022-12-14 | 251,283,100 | -110,000 | 17.9488 | 1,400,000,000 | 2022-11-30 |
| 505 | 2022-12-13 | 251,393,100 | -10,000 | 17.9567 | 1,400,000,000 | 2022-11-30 |
| 506 | 2022-12-12 | 251,403,100 | -10,000 | 17.9574 | 1,400,000,000 | 2022-11-30 |
| 507 | 2022-12-09 | 251,413,100 | -90,000 | 17.9581 | 1,400,000,000 | 2022-11-30 |
| 508 | 2022-12-08 | 251,503,100 | -190,000 | 17.9645 | 1,400,000,000 | 2022-11-30 |
| 509 | 2022-12-07 | 251,693,100 | 60,000 | 17.9781 | 1,400,000,000 | 2022-11-30 |
| 510 | 2022-12-06 | 251,633,100 | -310,000 | 17.9738 | 1,400,000,000 | 2022-11-30 |
| 511 | 2022-12-05 | 251,943,100 | -800,000 | 17.9959 | 1,400,000,000 | 2022-11-30 |
| 512 | 2022-12-02 | 252,743,100 | 120,000 | 18.0531 | 1,400,000,000 | 2022-11-30 |
| 513 | 2022-12-01 | 252,623,100 | 0 | 18.0445 | 1,400,000,000 | 2022-11-30 |
| 514 | 2022-11-30 | 252,623,100 | 0 | 18.0445 | 1,400,000,000 | 2022-11-30 |
| 515 | 2022-11-29 | 252,623,100 | -70,000 | 18.0445 | 1,400,000,000 | 2022-10-31 |
| 516 | 2022-11-28 | 252,693,100 | -10,000 | 18.0495 | 1,400,000,000 | 2022-10-31 |
| 517 | 2022-11-25 | 252,703,100 | 50,000 | 18.0502 | 1,400,000,000 | 2022-10-31 |
| 518 | 2022-11-24 | 252,653,100 | 40,000 | 18.0467 | 1,400,000,000 | 2022-10-31 |
| 519 | 2022-11-23 | 252,613,100 | 0 | 18.0438 | 1,400,000,000 | 2022-10-31 |
| 520 | 2022-11-22 | 252,613,100 | 40,000 | 18.0438 | 1,400,000,000 | 2022-10-31 |
| 521 | 2022-11-21 | 252,573,100 | -20,000 | 18.0409 | 1,400,000,000 | 2022-10-31 |
| 522 | 2022-11-18 | 252,593,100 | -190,000 | 18.0424 | 1,400,000,000 | 2022-10-31 |
| 523 | 2022-11-17 | 252,783,100 | 230,000 | 18.0559 | 1,400,000,000 | 2022-10-31 |
| 524 | 2022-11-16 | 252,553,100 | -160,000 | 18.0395 | 1,400,000,000 | 2022-10-31 |
| 525 | 2022-11-15 | 252,713,100 | 40,000 | 18.0509 | 1,400,000,000 | 2022-10-31 |
| 526 | 2022-11-14 | 252,673,100 | -40,000 | 18.0481 | 1,400,000,000 | 2022-10-31 |
| 527 | 2022-11-11 | 252,713,100 | 50,000 | 18.0509 | 1,400,000,000 | 2022-10-31 |
| 528 | 2022-11-10 | 252,663,100 | -220,000 | 18.0474 | 1,400,000,000 | 2022-10-31 |
| 529 | 2022-11-09 | 252,883,100 | 190,000 | 18.0631 | 1,400,000,000 | 2022-10-31 |
| 530 | 2022-11-08 | 252,693,100 | 0 | 18.0495 | 1,400,000,000 | 2022-10-31 |
| 531 | 2022-11-07 | 252,693,100 | -10,000 | 18.0495 | 1,400,000,000 | 2022-10-31 |
| 532 | 2022-11-04 | 252,703,100 | 0 | 18.0502 | 1,400,000,000 | 2022-10-31 |
| 533 | 2022-11-03 | 252,703,100 | -10,000 | 18.0502 | 1,400,000,000 | 2022-10-31 |
| 534 | 2022-11-02 | 252,713,100 | 0 | 18.0509 | 1,400,000,000 | 2022-10-31 |
| 535 | 2022-11-01 | 252,713,100 | -20,000 | 18.0509 | 1,400,000,000 | 2022-10-31 |
| 536 | 2022-10-31 | 252,733,100 | -180,000 | 18.0524 | 1,400,000,000 | 2022-10-31 |
| 537 | 2022-10-28 | 252,913,100 | -30,000 | 18.0652 | 1,400,000,000 | 2022-09-30 |
| 538 | 2022-10-27 | 252,943,100 | 0 | 18.0674 | 1,400,000,000 | 2022-09-30 |
| 539 | 2022-10-26 | 252,943,100 | -450,000 | 18.0674 | 1,400,000,000 | 2022-09-30 |
| 540 | 2022-10-25 | 253,393,100 | 190,000 | 18.0995 | 1,400,000,000 | 2022-09-30 |
| 541 | 2022-10-24 | 253,203,100 | 10,000 | 18.0859 | 1,400,000,000 | 2022-09-30 |
| 542 | 2022-10-21 | 253,193,100 | -130,000 | 18.0852 | 1,400,000,000 | 2022-09-30 |
| 543 | 2022-10-20 | 253,323,100 | -130,000 | 18.0945 | 1,400,000,000 | 2022-09-30 |
| 544 | 2022-10-19 | 253,453,100 | 0 | 18.1038 | 1,400,000,000 | 2022-09-30 |
| 545 | 2022-10-18 | 253,453,100 | -10,000 | 18.1038 | 1,400,000,000 | 2022-09-30 |
| 546 | 2022-10-17 | 253,463,100 | 10,000 | 18.1045 | 1,400,000,000 | 2022-09-30 |
| 547 | 2022-10-14 | 253,453,100 | 580,000 | 18.1038 | 1,400,000,000 | 2022-09-30 |
| 548 | 2022-10-13 | 252,873,100 | 90,000 | 18.0624 | 1,400,000,000 | 2022-09-30 |
| 549 | 2022-10-12 | 252,783,100 | 0 | 18.0559 | 1,400,000,000 | 2022-09-30 |
| 550 | 2022-10-11 | 252,783,100 | -70,000 | 18.0559 | 1,400,000,000 | 2022-09-30 |
| 551 | 2022-10-10 | 252,853,100 | -30,000 | 18.0609 | 1,400,000,000 | 2022-09-30 |
| 552 | 2022-10-07 | 252,883,100 | 0 | 18.0631 | 1,400,000,000 | 2022-09-30 |
| 553 | 2022-10-06 | 252,883,100 | -10,000 | 18.0631 | 1,400,000,000 | 2022-09-30 |
| 554 | 2022-10-05 | 252,893,100 | -140,000 | 18.0638 | 1,400,000,000 | 2022-09-30 |
| 555 | 2022-10-03 | 253,033,100 | -20,000 | 18.0738 | 1,400,000,000 | 2022-09-30 |
| 556 | 2022-09-30 | 253,053,100 | -50,000 | 18.0752 | 1,400,000,000 | 2022-09-30 |
| 557 | 2022-09-29 | 253,103,100 | 180,000 | 18.0788 | 1,400,000,000 | 2022-08-31 |
| 558 | 2022-09-28 | 252,923,100 | 0 | 18.0659 | 1,400,000,000 | 2022-08-31 |
| 559 | 2022-09-27 | 252,923,100 | 0 | 18.0659 | 1,400,000,000 | 2022-08-31 |
| 560 | 2022-09-26 | 252,923,100 | 130,000 | 18.0659 | 1,400,000,000 | 2022-08-31 |
| 561 | 2022-09-23 | 252,793,100 | -210,000 | 18.0567 | 1,400,000,000 | 2022-08-31 |
| 562 | 2022-09-22 | 253,003,100 | -130,000 | 18.0717 | 1,400,000,000 | 2022-08-31 |
| 563 | 2022-09-21 | 253,133,100 | 190,000 | 18.0809 | 1,400,000,000 | 2022-08-31 |
| 564 | 2022-09-20 | 252,943,100 | 0 | 18.0674 | 1,400,000,000 | 2022-08-31 |
| 565 | 2022-09-19 | 252,943,100 | -10,000 | 18.0674 | 1,400,000,000 | 2022-08-31 |
| 566 | 2022-09-16 | 252,953,100 | 350,000 | 18.0681 | 1,400,000,000 | 2022-08-31 |
| 567 | 2022-09-15 | 252,603,100 | -50,000 | 18.0431 | 1,400,000,000 | 2022-08-31 |
| 568 | 2022-09-14 | 252,653,100 | 500,000 | 18.0467 | 1,400,000,000 | 2022-08-31 |
| 569 | 2022-09-13 | 252,153,100 | 0 | 18.0109 | 1,400,000,000 | 2022-08-31 |
| 570 | 2022-09-09 | 252,153,100 | -120,000 | 18.0109 | 1,400,000,000 | 2022-08-31 |
| 571 | 2022-09-08 | 252,273,100 | -40,000 | 18.0195 | 1,400,000,000 | 2022-08-31 |
| 572 | 2022-09-07 | 252,313,100 | 770,000 | 18.0224 | 1,400,000,000 | 2022-08-31 |
| 573 | 2022-09-06 | 251,543,100 | -130,000 | 17.9674 | 1,400,000,000 | 2022-08-31 |
| 574 | 2022-09-05 | 251,673,100 | -300,000 | 17.9767 | 1,400,000,000 | 2022-08-31 |
| 575 | 2022-09-02 | 251,973,100 | -30,000 | 17.9981 | 1,400,000,000 | 2022-08-31 |
| 576 | 2022-09-01 | 252,003,100 | -400,000 | 18.0002 | 1,400,000,000 | 2022-08-31 |
| 577 | 2022-08-31 | 252,403,100 | -50,000 | 18.0288 | 1,400,000,000 | 2022-08-31 |
| 578 | 2022-08-30 | 252,453,100 | -190,000 | 18.0324 | 1,400,000,000 | 2022-07-31 |
| 579 | 2022-08-29 | 252,643,100 | -410,000 | 18.0459 | 1,400,000,000 | 2022-07-31 |
| 580 | 2022-08-26 | 253,053,100 | -1,270,000 | 18.0752 | 1,400,000,000 | 2022-07-31 |
| 581 | 2022-08-25 | 254,323,100 | -1,120,000 | 18.1659 | 1,400,000,000 | 2022-07-31 |
| 582 | 2022-08-24 | 255,443,100 | -570,000 | 18.2459 | 1,400,000,000 | 2022-07-31 |
| 583 | 2022-08-23 | 256,013,100 | -800,000 | 18.2867 | 1,400,000,000 | 2022-07-31 |
| 584 | 2022-08-22 | 256,813,100 | -610,000 | 18.3438 | 1,400,000,000 | 2022-07-31 |
| 585 | 2022-08-19 | 257,423,100 | 0 | 18.3874 | 1,400,000,000 | 2022-07-31 |
| 586 | 2022-08-18 | 257,423,100 | -420,000 | 18.3874 | 1,400,000,000 | 2022-07-31 |
| 587 | 2022-08-17 | 257,843,100 | 10,000 | 18.4174 | 1,400,000,000 | 2022-07-31 |
| 588 | 2022-08-16 | 257,833,100 | -470,000 | 18.4167 | 1,400,000,000 | 2022-07-31 |
| 589 | 2022-08-15 | 258,303,100 | 440,000 | 18.4502 | 1,400,000,000 | 2022-07-31 |
| 590 | 2022-08-12 | 257,863,100 | -50,000 | 18.4188 | 1,400,000,000 | 2022-07-31 |
| 591 | 2022-08-11 | 257,913,100 | -60,000 | 18.4224 | 1,400,000,000 | 2022-07-31 |
| 592 | 2022-08-10 | 257,973,100 | -280,000 | 18.4267 | 1,400,000,000 | 2022-07-31 |
| 593 | 2022-08-09 | 258,253,100 | -270,000 | 18.4467 | 1,400,000,000 | 2022-07-31 |
| 594 | 2022-08-08 | 258,523,100 | -50,000 | 18.4659 | 1,400,000,000 | 2022-07-31 |
| 595 | 2022-08-05 | 258,573,100 | -150,000 | 18.4695 | 1,400,000,000 | 2022-07-31 |
| 596 | 2022-08-04 | 258,723,100 | -1,560,000 | 18.4802 | 1,400,000,000 | 2022-07-31 |
| 597 | 2022-08-03 | 260,283,100 | -4,460,000 | 18.5917 | 1,400,000,000 | 2022-07-31 |
| 598 | 2022-08-02 | 264,743,100 | -2,320,000 | 18.9102 | 1,400,000,000 | 2022-07-31 |
| 599 | 2022-08-01 | 267,063,100 | -290,000 | 19.0759 | 1,400,000,000 | 2022-07-31 |
| 600 | 2022-07-29 | 267,353,100 | 20,000 | 19.0967 | 1,400,000,000 | 2022-06-30 |
| 601 | 2022-07-28 | 267,333,100 | -2,420,000 | 19.0952 | 1,400,000,000 | 2022-06-30 |
| 602 | 2022-07-27 | 269,753,100 | -490,000 | 19.2681 | 1,400,000,000 | 2022-06-30 |
| 603 | 2022-07-26 | 270,243,100 | 1,160,000 | 19.3031 | 1,400,000,000 | 2022-06-30 |
| 604 | 2022-07-25 | 269,083,100 | -10,000 | 19.2202 | 1,400,000,000 | 2022-06-30 |
| 605 | 2022-07-22 | 269,093,100 | 10,000 | 19.2209 | 1,400,000,000 | 2022-06-30 |
| 606 | 2022-07-21 | 269,083,100 | 30,000 | 19.2202 | 1,400,000,000 | 2022-06-30 |
| 607 | 2022-07-20 | 269,053,100 | -170,000 | 19.2181 | 1,400,000,000 | 2022-06-30 |
| 608 | 2022-07-19 | 269,223,100 | -740,000 | 19.2302 | 1,400,000,000 | 2022-06-30 |
| 609 | 2022-07-18 | 269,963,100 | -790,000 | 19.2831 | 1,400,000,000 | 2022-06-30 |
| 610 | 2022-07-15 | 270,753,100 | 740,000 | 19.3395 | 1,400,000,000 | 2022-06-30 |
| 611 | 2022-07-14 | 270,013,100 | 80,000 | 19.2867 | 1,400,000,000 | 2022-06-30 |
| 612 | 2022-07-13 | 269,933,100 | 30,000 | 19.2809 | 1,400,000,000 | 2022-06-30 |
| 613 | 2022-07-12 | 269,903,100 | 120,000 | 19.2788 | 1,400,000,000 | 2022-06-30 |
| 614 | 2022-07-11 | 269,783,100 | -2,960,000 | 19.2702 | 1,400,000,000 | 2022-06-30 |
| 615 | 2022-07-08 | 272,743,100 | 40,000 | 19.4817 | 1,400,000,000 | 2022-06-30 |
| 616 | 2022-07-07 | 272,703,100 | -700,000 | 19.4788 | 1,400,000,000 | 2022-06-30 |
| 617 | 2022-07-06 | 273,403,100 | 100,000 | 19.5288 | 1,400,000,000 | 2022-06-30 |
| 618 | 2022-07-05 | 273,303,100 | -150,000 | 19.5217 | 1,400,000,000 | 2022-06-30 |
| 619 | 2022-07-04 | 273,453,100 | -390,000 | 19.5324 | 1,400,000,000 | 2022-06-30 |
| 620 | 2022-06-30 | 273,843,100 | 0 | 19.5602 | 1,400,000,000 | 2022-06-30 |
| 621 | 2022-06-29 | 273,843,100 | -60,000 | 19.5602 | 1,400,000,000 | 2022-05-31 |
| 622 | 2022-06-28 | 273,903,100 | -300,000 | 19.5645 | 1,400,000,000 | 2022-05-31 |
| 623 | 2022-06-27 | 274,203,100 | -90,000 | 19.5859 | 1,400,000,000 | 2022-05-31 |
| 624 | 2022-06-24 | 274,293,100 | 0 | 19.5924 | 1,400,000,000 | 2022-05-31 |
| 625 | 2022-06-23 | 274,293,100 | -100,000 | 19.5924 | 1,400,000,000 | 2022-05-31 |
| 626 | 2022-06-22 | 274,393,100 | -300,000 | 19.5995 | 1,400,000,000 | 2022-05-31 |
| 627 | 2022-06-21 | 274,693,100 | -170,000 | 19.6209 | 1,400,000,000 | 2022-05-31 |
| 628 | 2022-06-20 | 274,863,100 | -250,000 | 19.6331 | 1,400,000,000 | 2022-05-31 |
| 629 | 2022-06-17 | 275,113,100 | -390,000 | 19.6509 | 1,400,000,000 | 2022-05-31 |
| 630 | 2022-06-16 | 275,503,100 | 0 | 19.6788 | 1,400,000,000 | 2022-05-31 |
| 631 | 2022-06-15 | 275,503,100 | 0 | 19.6788 | 1,400,000,000 | 2022-05-31 |
| 632 | 2022-06-14 | 275,503,100 | 50,000 | 19.6788 | 1,400,000,000 | 2022-05-31 |
| 633 | 2022-06-13 | 275,453,100 | -90,000 | 19.6752 | 1,400,000,000 | 2022-05-31 |
| 634 | 2022-06-10 | 275,543,100 | 330,000 | 19.6817 | 1,400,000,000 | 2022-05-31 |
| 635 | 2022-06-09 | 275,213,100 | -30,000 | 19.6581 | 1,400,000,000 | 2022-05-31 |
| 636 | 2022-06-08 | 275,243,100 | 0 | 19.6602 | 1,400,000,000 | 2022-05-31 |
| 637 | 2022-06-07 | 275,243,100 | 0 | 19.6602 | 1,400,000,000 | 2022-05-31 |
| 638 | 2022-06-06 | 275,243,100 | 170,000 | 19.6602 | 1,400,000,000 | 2022-05-31 |
| 639 | 2022-06-02 | 275,073,100 | 60,000 | 19.6481 | 1,400,000,000 | 2022-05-31 |
| 640 | 2022-06-01 | 275,013,100 | -30,000 | 19.6438 | 1,400,000,000 | 2022-05-31 |
| 641 | 2022-05-31 | 275,043,100 | 280,000 | 19.6459 | 1,400,000,000 | 2022-05-31 |
| 642 | 2022-05-30 | 274,763,100 | -30,000 | 19.6259 | 1,400,000,000 | 2022-04-30 |
| 643 | 2022-05-27 | 274,793,100 | -110,000 | 19.6281 | 1,400,000,000 | 2022-04-30 |
| 644 | 2022-05-26 | 274,903,100 | 10,000 | 19.6359 | 1,400,000,000 | 2022-04-30 |
| 645 | 2022-05-25 | 274,893,100 | 10,000 | 19.6352 | 1,400,000,000 | 2022-04-30 |
| 646 | 2022-05-24 | 274,883,100 | -20,000 | 19.6345 | 1,400,000,000 | 2022-04-30 |
| 647 | 2022-05-23 | 274,903,100 | 40,000 | 19.6359 | 1,400,000,000 | 2022-04-30 |
| 648 | 2022-05-20 | 274,863,100 | 0 | 19.6331 | 1,400,000,000 | 2022-04-30 |
| 649 | 2022-05-19 | 274,863,100 | 530,000 | 19.6331 | 1,400,000,000 | 2022-04-30 |
| 650 | 2022-05-18 | 274,333,100 | 0 | 19.5952 | 1,400,000,000 | 2022-04-30 |
| 651 | 2022-05-17 | 274,333,100 | 0 | 19.5952 | 1,400,000,000 | 2022-04-30 |
| 652 | 2022-05-16 | 274,333,100 | 80,000 | 19.5952 | 1,400,000,000 | 2022-04-30 |
| 653 | 2022-05-13 | 274,253,100 | 210,000 | 19.5895 | 1,400,000,000 | 2022-04-30 |
| 654 | 2022-05-12 | 274,043,100 | 0 | 19.5745 | 1,400,000,000 | 2022-04-30 |
| 655 | 2022-05-11 | 274,043,100 | -3,190,000 | 19.5745 | 1,400,000,000 | 2022-04-30 |
| 656 | 2022-05-10 | 277,233,100 | -200,000 | 19.8024 | 1,400,000,000 | 2022-04-30 |
| 657 | 2022-05-06 | 277,433,100 | 0 | 19.8167 | 1,400,000,000 | 2022-04-30 |
| 658 | 2022-05-05 | 277,433,100 | 0 | 19.8167 | 1,400,000,000 | 2022-04-30 |
| 659 | 2022-05-04 | 277,433,100 | 0 | 19.8167 | 1,400,000,000 | 2022-04-30 |
| 660 | 2022-05-03 | 277,433,100 | 10,000 | 19.8167 | 1,400,000,000 | 2022-04-30 |
| 661 | 2022-04-29 | 277,423,100 | -90,000 | 19.8159 | 1,400,000,000 | 2022-03-31 |
| 662 | 2022-04-28 | 277,513,100 | -100,000 | 19.8224 | 1,400,000,000 | 2022-03-31 |
| 663 | 2022-04-27 | 277,613,100 | -790,000 | 19.8295 | 1,400,000,000 | 2022-03-31 |
| 664 | 2022-04-26 | 278,403,100 | -10,000 | 19.8859 | 1,400,000,000 | 2022-03-31 |
| 665 | 2022-04-25 | 278,413,100 | -60,000 | 19.8867 | 1,400,000,000 | 2022-03-31 |
| 666 | 2022-04-22 | 278,473,100 | -80,000 | 19.8909 | 1,400,000,000 | 2022-03-31 |
| 667 | 2022-04-21 | 278,553,100 | 170,000 | 19.8967 | 1,400,000,000 | 2022-03-31 |
| 668 | 2022-04-20 | 278,383,100 | -1,010,000 | 19.8845 | 1,400,000,000 | 2022-03-31 |
| 669 | 2022-04-19 | 279,393,100 | 980,000 | 19.9567 | 1,400,000,000 | 2022-03-31 |
| 670 | 2022-04-14 | 278,413,100 | 1,320,000 | 19.8867 | 1,400,000,000 | 2022-03-31 |
| 671 | 2022-04-13 | 277,093,100 | 0 | 19.7924 | 1,400,000,000 | 2022-03-31 |
| 672 | 2022-04-12 | 277,093,100 | 490,000 | 19.7924 | 1,400,000,000 | 2022-03-31 |
| 673 | 2022-04-11 | 276,603,100 | 420,000 | 19.7574 | 1,400,000,000 | 2022-03-31 |
| 674 | 2022-04-08 | 276,183,100 | -480,000 | 19.7274 | 1,400,000,000 | 2022-03-31 |
| 675 | 2022-04-07 | 276,663,100 | -450,000 | 19.7617 | 1,400,000,000 | 2022-03-31 |
| 676 | 2022-04-06 | 277,113,100 | -120,000 | 19.7938 | 1,400,000,000 | 2022-03-31 |
| 677 | 2022-04-04 | 277,233,100 | -3,230,000 | 19.8024 | 1,400,000,000 | 2022-03-31 |
| 678 | 2022-04-01 | 280,463,100 | -1,210,000 | 20.0331 | 1,400,000,000 | 2022-03-31 |
| 679 | 2022-03-31 | 281,673,100 | -20,000 | 20.1195 | 1,400,000,000 | 2022-03-31 |
| 680 | 2022-03-30 | 281,693,100 | -90,000 | 20.1209 | 1,400,000,000 | 2022-02-28 |
| 681 | 2022-03-29 | 281,783,100 | -1,620,000 | 20.1274 | 1,400,000,000 | 2022-02-28 |
| 682 | 2022-03-28 | 283,403,100 | 90,000 | 20.2431 | 1,400,000,000 | 2022-02-28 |
| 683 | 2022-03-25 | 283,313,100 | -130,000 | 20.2367 | 1,400,000,000 | 2022-02-28 |
| 684 | 2022-03-24 | 283,443,100 | 620,000 | 20.2459 | 1,400,000,000 | 2022-02-28 |
| 685 | 2022-03-23 | 282,823,100 | 2,090,000 | 20.2017 | 1,400,000,000 | 2022-02-28 |
| 686 | 2022-03-22 | 280,733,100 | -540,000 | 20.0524 | 1,400,000,000 | 2022-02-28 |
| 687 | 2022-03-21 | 281,273,100 | 10,000 | 20.0909 | 1,400,000,000 | 2022-02-28 |
| 688 | 2022-03-18 | 281,263,100 | 40,000 | 20.0902 | 1,400,000,000 | 2022-02-28 |
| 689 | 2022-03-17 | 281,223,100 | -640,000 | 20.0874 | 1,400,000,000 | 2022-02-28 |
| 690 | 2022-03-16 | 281,863,100 | -120,000 | 20.1331 | 1,400,000,000 | 2022-02-28 |
| 691 | 2022-03-15 | 281,983,100 | -650,000 | 20.1417 | 1,400,000,000 | 2022-02-28 |
| 692 | 2022-03-14 | 282,633,100 | -210,000 | 20.1881 | 1,400,000,000 | 2022-02-28 |
| 693 | 2022-03-11 | 282,843,100 | -20,000 | 20.2031 | 1,400,000,000 | 2022-02-28 |
| 694 | 2022-03-10 | 282,863,100 | 50,000 | 20.2045 | 1,400,000,000 | 2022-02-28 |
| 695 | 2022-03-09 | 282,813,100 | -410,000 | 20.2009 | 1,400,000,000 | 2022-02-28 |
| 696 | 2022-03-08 | 283,223,100 | -70,000 | 20.2302 | 1,400,000,000 | 2022-02-28 |
| 697 | 2022-03-07 | 283,293,100 | -110,000 | 20.2352 | 1,400,000,000 | 2022-02-28 |
| 698 | 2022-03-04 | 283,403,100 | -10,000 | 20.2431 | 1,400,000,000 | 2022-02-28 |
| 699 | 2022-03-03 | 283,413,100 | 260,000 | 20.2438 | 1,400,000,000 | 2022-02-28 |
| 700 | 2022-03-02 | 283,153,100 | -10,000 | 20.2252 | 1,400,000,000 | 2022-02-28 |
| 701 | 2022-03-01 | 283,163,100 | 0 | 20.2259 | 1,400,000,000 | 2022-02-28 |
| 702 | 2022-02-28 | 283,163,100 | 250,000 | 20.2259 | 1,400,000,000 | 2022-02-28 |
| 703 | 2022-02-25 | 282,913,100 | 30,000 | 20.2081 | 1,400,000,000 | 2022-01-31 |
| 704 | 2022-02-24 | 282,883,100 | -130,000 | 20.2059 | 1,400,000,000 | 2022-01-31 |
| 705 | 2022-02-23 | 283,013,100 | 0 | 20.2152 | 1,400,000,000 | 2022-01-31 |
| 706 | 2022-02-22 | 283,013,100 | -20,000 | 20.2152 | 1,400,000,000 | 2022-01-31 |
| 707 | 2022-02-21 | 283,033,100 | -330,000 | 20.2167 | 1,400,000,000 | 2022-01-31 |
| 708 | 2022-02-18 | 283,363,100 | 400,000 | 20.2402 | 1,400,000,000 | 2022-01-31 |
| 709 | 2022-02-17 | 282,963,100 | 90,000 | 20.2117 | 1,400,000,000 | 2022-01-31 |
| 710 | 2022-02-16 | 282,873,100 | -10,000 | 20.2052 | 1,400,000,000 | 2022-01-31 |
| 711 | 2022-02-15 | 282,883,100 | -230,000 | 20.2059 | 1,400,000,000 | 2022-01-31 |
| 712 | 2022-02-14 | 283,113,100 | -580,000 | 20.2224 | 1,400,000,000 | 2022-01-31 |
| 713 | 2022-02-11 | 283,693,100 | 0 | 20.2638 | 1,400,000,000 | 2022-01-31 |
| 714 | 2022-02-10 | 283,693,100 | 0 | 20.2638 | 1,400,000,000 | 2022-01-31 |
| 715 | 2022-02-09 | 283,693,100 | 0 | 20.2638 | 1,400,000,000 | 2022-01-31 |
| 716 | 2022-02-08 | 283,693,100 | -10,000 | 20.2638 | 1,400,000,000 | 2022-01-31 |
| 717 | 2022-02-07 | 283,703,100 | 0 | 20.2645 | 1,400,000,000 | 2022-01-31 |
| 718 | 2022-02-04 | 283,703,100 | -100,000 | 20.2645 | 1,400,000,000 | 2022-01-31 |
| 719 | 2022-01-31 | 283,803,100 | 0 | 20.2717 | 1,400,000,000 | 2022-01-31 |
| 720 | 2022-01-28 | 283,803,100 | 0 | 20.2717 | 1,400,000,000 | 2021-12-31 |
| 721 | 2022-01-27 | 283,803,100 | 0 | 20.2717 | 1,400,000,000 | 2021-12-31 |
| 722 | 2022-01-26 | 283,803,100 | 280,000 | 20.2717 | 1,400,000,000 | 2021-12-31 |
| 723 | 2022-01-25 | 283,523,100 | -150,000 | 20.2517 | 1,400,000,000 | 2021-12-31 |
| 724 | 2022-01-24 | 283,673,100 | -120,000 | 20.2624 | 1,400,000,000 | 2021-12-31 |
| 725 | 2022-01-21 | 283,793,100 | 0 | 20.2709 | 1,400,000,000 | 2021-12-31 |
| 726 | 2022-01-20 | 283,793,100 | 0 | 20.2709 | 1,400,000,000 | 2021-12-31 |
| 727 | 2022-01-19 | 283,793,100 | 0 | 20.2709 | 1,400,000,000 | 2021-12-31 |
| 728 | 2022-01-18 | 283,793,100 | -800,000 | 20.2709 | 1,400,000,000 | 2021-12-31 |
| 729 | 2022-01-17 | 284,593,100 | -60,000 | 20.3281 | 1,400,000,000 | 2021-12-31 |
| 730 | 2022-01-14 | 284,653,100 | 850,000 | 20.3324 | 1,400,000,000 | 2021-12-31 |
| 731 | 2022-01-13 | 283,803,100 | 140,000 | 20.2717 | 1,400,000,000 | 2021-12-31 |
| 732 | 2022-01-12 | 283,663,100 | 270,000 | 20.2617 | 1,400,000,000 | 2021-12-31 |
| 733 | 2022-01-11 | 283,393,100 | 0 | 20.2424 | 1,400,000,000 | 2021-12-31 |
| 734 | 2022-01-10 | 283,393,100 | -1,530,000 | 20.2424 | 1,400,000,000 | 2021-12-31 |
| 735 | 2022-01-07 | 284,923,100 | -180,000 | 20.3517 | 1,400,000,000 | 2021-12-31 |
| 736 | 2022-01-06 | 285,103,100 | -830,000 | 20.3645 | 1,400,000,000 | 2021-12-31 |
| 737 | 2022-01-05 | 285,933,100 | -690,000 | 20.4238 | 1,400,000,000 | 2021-12-31 |
| 738 | 2022-01-04 | 286,623,100 | 130,000 | 20.4731 | 1,400,000,000 | 2021-12-31 |
| 739 | 2022-01-03 | 286,493,100 | -20,000 | 20.4638 | 1,400,000,000 | 2021-12-31 |
| 740 | 2021-12-31 | 286,513,100 | 0 | 20.4652 | 1,400,000,000 | 2021-12-31 |
| 741 | 2021-12-30 | 286,513,100 | 200,000 | 20.4652 | 1,400,000,000 | 2021-11-30 |
| 742 | 2021-12-29 | 286,313,100 | 110,000 | 20.4509 | 1,400,000,000 | 2021-11-30 |
| 743 | 2021-12-28 | 286,203,100 | 90,000 | 20.4431 | 1,400,000,000 | 2021-11-30 |
| 744 | 2021-12-24 | 286,113,100 | 0 | 20.4367 | 1,400,000,000 | 2021-11-30 |
| 745 | 2021-12-23 | 286,113,100 | -110,000 | 20.4367 | 1,400,000,000 | 2021-11-30 |
| 746 | 2021-12-22 | 286,223,100 | 200,000 | 20.4445 | 1,400,000,000 | 2021-11-30 |
| 747 | 2021-12-21 | 286,023,100 | 580,000 | 20.4302 | 1,400,000,000 | 2021-11-30 |
| 748 | 2021-12-20 | 285,443,100 | 60,000 | 20.3888 | 1,400,000,000 | 2021-11-30 |
| 749 | 2021-12-17 | 285,383,100 | -80,000 | 20.3845 | 1,400,000,000 | 2021-11-30 |
| 750 | 2021-12-16 | 285,463,100 | -790,000 | 20.3902 | 1,400,000,000 | 2021-11-30 |
| 751 | 2021-12-15 | 286,253,100 | -10,000 | 20.4467 | 1,400,000,000 | 2021-11-30 |
| 752 | 2021-12-14 | 286,263,100 | 660,000 | 20.4474 | 1,400,000,000 | 2021-11-30 |
| 753 | 2021-12-13 | 285,603,100 | -300,000 | 20.4002 | 1,400,000,000 | 2021-11-30 |
| 754 | 2021-12-10 | 285,903,100 | 0 | 20.4217 | 1,400,000,000 | 2021-11-30 |
| 755 | 2021-12-09 | 285,903,100 | 100,000 | 20.4217 | 1,400,000,000 | 2021-11-30 |
| 756 | 2021-12-08 | 285,803,100 | 280,000 | 20.4145 | 1,400,000,000 | 2021-11-30 |
| 757 | 2021-12-07 | 285,523,100 | -50,000 | 20.3945 | 1,400,000,000 | 2021-11-30 |
| 758 | 2021-12-06 | 285,573,100 | -220,000 | 20.3981 | 1,400,000,000 | 2021-11-30 |
| 759 | 2021-12-03 | 285,793,100 | 0 | 20.4138 | 1,400,000,000 | 2021-11-30 |
| 760 | 2021-12-02 | 285,793,100 | -420,000 | 20.4138 | 1,400,000,000 | 2021-11-30 |
| 761 | 2021-12-01 | 286,213,100 | -150,000 | 20.4438 | 1,400,000,000 | 2021-11-30 |
| 762 | 2021-11-30 | 286,363,100 | 80,000 | 20.4545 | 1,400,000,000 | 2021-11-30 |
| 763 | 2021-11-29 | 286,283,100 | -3,350,000 | 20.4488 | 1,400,000,000 | 2021-10-31 |
| 764 | 2021-11-26 | 289,633,100 | -1,000,000 | 20.6881 | 1,400,000,000 | 2021-10-31 |
| 765 | 2021-11-25 | 290,633,100 | 1,080,000 | 20.7595 | 1,400,000,000 | 2021-10-31 |
| 766 | 2021-11-24 | 289,553,100 | -240,000 | 20.6824 | 1,400,000,000 | 2021-10-31 |
| 767 | 2021-11-23 | 289,793,100 | -580,000 | 20.6995 | 1,400,000,000 | 2021-10-31 |
| 768 | 2021-11-22 | 290,373,100 | -480,000 | 20.7409 | 1,400,000,000 | 2021-10-31 |
| 769 | 2021-11-19 | 290,853,100 | -100,000 | 20.7752 | 1,400,000,000 | 2021-10-31 |
| 770 | 2021-11-18 | 290,953,100 | 10,000 | 20.7824 | 1,400,000,000 | 2021-10-31 |
| 771 | 2021-11-17 | 290,943,100 | 220,000 | 20.7817 | 1,400,000,000 | 2021-10-31 |
| 772 | 2021-11-16 | 290,723,100 | -30,000 | 20.7659 | 1,400,000,000 | 2021-10-31 |
| 773 | 2021-11-15 | 290,753,100 | 10,000 | 20.7681 | 1,400,000,000 | 2021-10-31 |
| 774 | 2021-11-12 | 290,743,100 | 450,000 | 20.7674 | 1,400,000,000 | 2021-10-31 |
| 775 | 2021-11-11 | 290,293,100 | -1,830,000 | 20.7352 | 1,400,000,000 | 2021-10-31 |
| 776 | 2021-11-10 | 292,123,100 | 2,040,000 | 20.8659 | 1,400,000,000 | 2021-10-31 |
| 777 | 2021-11-09 | 290,083,100 | -60,000 | 20.7202 | 1,400,000,000 | 2021-10-31 |
| 778 | 2021-11-08 | 290,143,100 | -130,000 | 20.7245 | 1,400,000,000 | 2021-10-31 |
| 779 | 2021-11-05 | 290,273,100 | 143,853,100 | 20.7338 | 1,400,000,000 | 2021-10-31 |
| 780 | 2021-11-04 | 146,420,000 | -270,000 | 10.4586 | 1,400,000,000 | 2021-10-31 |
| 781 | 2021-11-03 | 146,690,000 | -80,000 | 10.4779 | 1,400,000,000 | 2021-10-31 |
| 782 | 2021-11-02 | 146,770,000 | -180,000 | 10.4836 | 1,400,000,000 | 2021-10-31 |
| 783 | 2021-11-01 | 146,950,000 | 220,000 | 10.4964 | 1,400,000,000 | 2021-10-31 |
| 784 | 2021-10-29 | 146,730,000 | 420,000 | 10.4807 | 1,400,000,000 | 2021-09-30 |
| 785 | 2021-10-28 | 146,310,000 | -110,000 | 10.4507 | 1,400,000,000 | 2021-09-30 |
| 786 | 2021-10-27 | 146,420,000 | -270,000 | 10.4586 | 1,400,000,000 | 2021-09-30 |
| 787 | 2021-10-26 | 146,690,000 | -30,000 | 10.4779 | 1,400,000,000 | 2021-09-30 |
| 788 | 2021-10-25 | 146,720,000 | 150,000 | 10.4800 | 1,400,000,000 | 2021-09-30 |
| 789 | 2021-10-22 | 146,570,000 | -200,000 | 10.4693 | 1,400,000,000 | 2021-09-30 |
| 790 | 2021-10-21 | 146,770,000 | -50,000 | 10.4836 | 1,400,000,000 | 2021-09-30 |
| 791 | 2021-10-20 | 146,820,000 | -540,000 | 10.4871 | 1,400,000,000 | 2021-09-30 |
| 792 | 2021-10-19 | 147,360,000 | 1,430,000 | 10.5257 | 1,400,000,000 | 2021-09-30 |
| 793 | 2021-10-18 | 145,930,000 | 1,160,000 | 10.4236 | 1,400,000,000 | 2021-09-30 |
| 794 | 2021-10-15 | 144,770,000 | -10,000 | 10.3407 | 1,400,000,000 | 2021-09-30 |
| 795 | 2021-10-12 | 144,780,000 | -220,000 | 10.3414 | 1,400,000,000 | 2021-09-30 |
| 796 | 2021-10-11 | 145,000,000 | 110,000 | 10.3571 | 1,400,000,000 | 2021-09-30 |
| 797 | 2021-10-08 | 144,890,000 | 700,000 | 10.3493 | 1,400,000,000 | 2021-09-30 |
| 798 | 2021-10-07 | 144,190,000 | 1,490,000 | 10.2993 | 1,400,000,000 | 2021-09-30 |
| 799 | 2021-10-06 | 142,700,000 | 30,000 | 10.1929 | 1,400,000,000 | 2021-09-30 |
| 800 | 2021-10-05 | 142,670,000 | 20,000 | 10.1907 | 1,400,000,000 | 2021-09-30 |
| 801 | 2021-10-04 | 142,650,000 | 0 | 10.1893 | 1,400,000,000 | 2021-09-30 |
| 802 | 2021-09-30 | 142,650,000 | -340,000 | 10.1893 | 1,400,000,000 | 2021-09-30 |
| 803 | 2021-09-29 | 142,990,000 | -20,000 | 10.2136 | 1,400,000,000 | 2021-08-31 |
| 804 | 2021-09-28 | 143,010,000 | 250,000 | 10.2150 | 1,400,000,000 | 2021-08-31 |
| 805 | 2021-09-27 | 142,760,000 | 220,000 | 10.1971 | 1,400,000,000 | 2021-08-31 |
| 806 | 2021-09-24 | 142,540,000 | 0 | 10.1814 | 1,400,000,000 | 2021-08-31 |
| 807 | 2021-09-23 | 142,540,000 | 140,000 | 10.1814 | 1,400,000,000 | 2021-08-31 |
| 808 | 2021-09-21 | 142,400,000 | -10,000 | 10.1714 | 1,400,000,000 | 2021-08-31 |
| 809 | 2021-09-20 | 142,410,000 | 60,000 | 10.1721 | 1,400,000,000 | 2021-08-31 |
| 810 | 2021-09-17 | 142,350,000 | 30,000 | 10.1679 | 1,400,000,000 | 2021-08-31 |
| 811 | 2021-09-16 | 142,320,000 | 210,000 | 10.1657 | 1,400,000,000 | 2021-08-31 |
| 812 | 2021-09-15 | 142,110,000 | -60,000 | 10.1507 | 1,400,000,000 | 2021-08-31 |
| 813 | 2021-09-14 | 142,170,000 | -50,000 | 10.1550 | 1,400,000,000 | 2021-08-31 |
| 814 | 2021-09-13 | 142,220,000 | 110,000 | 10.1586 | 1,400,000,000 | 2021-08-31 |
| 815 | 2021-09-10 | 142,110,000 | -240,000 | 10.1507 | 1,400,000,000 | 2021-08-31 |
| 816 | 2021-09-09 | 142,350,000 | 750,000 | 10.1679 | 1,400,000,000 | 2021-08-31 |
| 817 | 2021-09-08 | 141,600,000 | 50,000 | 10.1143 | 1,400,000,000 | 2021-08-31 |
| 818 | 2021-09-07 | 141,550,000 | -160,000 | 10.1107 | 1,400,000,000 | 2021-08-31 |
| 819 | 2021-09-06 | 141,710,000 | 90,000 | 10.1221 | 1,400,000,000 | 2021-08-31 |
| 820 | 2021-09-03 | 141,620,000 | -100,000 | 10.1157 | 1,400,000,000 | 2021-08-31 |
| 821 | 2021-09-02 | 141,720,000 | 50,000 | 10.1229 | 1,400,000,000 | 2021-08-31 |
| 822 | 2021-09-01 | 141,670,000 | -70,000 | 10.1193 | 1,400,000,000 | 2021-08-31 |
| 823 | 2021-08-31 | 141,740,000 | 460,000 | 10.1243 | 1,400,000,000 | 2021-08-31 |
| 824 | 2021-08-30 | 141,280,000 | 70,000 | 10.0914 | 1,400,000,000 | 2021-07-31 |
| 825 | 2021-08-27 | 141,210,000 | -50,000 | 10.0864 | 1,400,000,000 | 2021-07-31 |
| 826 | 2021-08-26 | 141,260,000 | 10,000 | 10.0900 | 1,400,000,000 | 2021-07-31 |
| 827 | 2021-08-25 | 141,250,000 | 70,000 | 10.0893 | 1,400,000,000 | 2021-07-31 |
| 828 | 2021-08-24 | 141,180,000 | -20,000 | 10.0843 | 1,400,000,000 | 2021-07-31 |
| 829 | 2021-08-23 | 141,200,000 | 450,000 | 10.0857 | 1,400,000,000 | 2021-07-31 |
| 830 | 2021-08-20 | 140,750,000 | -30,000 | 10.0536 | 1,400,000,000 | 2021-07-31 |
| 831 | 2021-08-19 | 140,780,000 | 130,000 | 10.0557 | 1,400,000,000 | 2021-07-31 |
| 832 | 2021-08-18 | 140,650,000 | 0 | 10.0464 | 1,400,000,000 | 2021-07-31 |
| 833 | 2021-08-17 | 140,650,000 | -710,000 | 10.0464 | 1,400,000,000 | 2021-07-31 |
| 834 | 2021-08-16 | 141,360,000 | -500,000 | 10.0971 | 1,400,000,000 | 2021-07-31 |
| 835 | 2021-08-13 | 141,860,000 | 480,000 | 10.1329 | 1,400,000,000 | 2021-07-31 |
| 836 | 2021-08-12 | 141,380,000 | -180,000 | 10.0986 | 1,400,000,000 | 2021-07-31 |
| 837 | 2021-08-11 | 141,560,000 | 20,000 | 10.1114 | 1,400,000,000 | 2021-07-31 |
| 838 | 2021-08-10 | 141,540,000 | -300,000 | 10.1100 | 1,400,000,000 | 2021-07-31 |
| 839 | 2021-08-09 | 141,840,000 | 160,000 | 10.1314 | 1,400,000,000 | 2021-07-31 |
| 840 | 2021-08-06 | 141,680,000 | 530,000 | 10.1200 | 1,400,000,000 | 2021-07-31 |
| 841 | 2021-08-05 | 141,150,000 | 60,000 | 10.0821 | 1,400,000,000 | 2021-07-31 |
| 842 | 2021-08-04 | 141,090,000 | -190,000 | 10.0779 | 1,400,000,000 | 2021-07-31 |
| 843 | 2021-08-03 | 141,280,000 | -20,000 | 10.0914 | 1,400,000,000 | 2021-07-31 |
| 844 | 2021-08-02 | 141,300,000 | -80,000 | 10.0929 | 1,400,000,000 | 2021-07-31 |
| 845 | 2021-07-30 | 141,380,000 | -160,000 | 10.0986 | 1,400,000,000 | 2021-06-30 |
| 846 | 2021-07-29 | 141,540,000 | 530,000 | 10.1100 | 1,400,000,000 | 2021-06-30 |
| 847 | 2021-07-28 | 141,010,000 | 770,000 | 10.0721 | 1,400,000,000 | 2021-06-30 |
| 848 | 2021-07-27 | 140,240,000 | 110,000 | 10.0171 | 1,400,000,000 | 2021-06-30 |
| 849 | 2021-07-26 | 140,130,000 | -200,000 | 10.0093 | 1,400,000,000 | 2021-06-30 |
| 850 | 2021-07-23 | 140,330,000 | 600,000 | 10.0236 | 1,400,000,000 | 2021-06-30 |
| 851 | 2021-07-22 | 139,730,000 | -300,000 | 9.9807 | 1,400,000,000 | 2021-06-30 |
| 852 | 2021-07-21 | 140,030,000 | -30,000 | 10.0021 | 1,400,000,000 | 2021-06-30 |
| 853 | 2021-07-20 | 140,060,000 | -140,000 | 10.0043 | 1,400,000,000 | 2021-06-30 |
| 854 | 2021-07-19 | 140,200,000 | 360,000 | 10.0143 | 1,400,000,000 | 2021-06-30 |
| 855 | 2021-07-16 | 139,840,000 | 2,890,000 | 9.9886 | 1,400,000,000 | 2021-06-30 |
| 856 | 2021-07-15 | 136,950,000 | -2,570,000 | 9.7821 | 1,400,000,000 | 2021-06-30 |
| 857 | 2021-07-14 | 139,520,000 | 390,000 | 9.9657 | 1,400,000,000 | 2021-06-30 |
| 858 | 2021-07-13 | 139,130,000 | 260,000 | 9.9379 | 1,400,000,000 | 2021-06-30 |
| 859 | 2021-07-12 | 138,870,000 | 10,000 | 9.9193 | 1,400,000,000 | 2021-06-30 |
| 860 | 2021-07-09 | 138,860,000 | 110,000 | 9.9186 | 1,400,000,000 | 2021-06-30 |
| 861 | 2021-07-08 | 138,750,000 | -750,000 | 9.9107 | 1,400,000,000 | 2021-06-30 |
| 862 | 2021-07-07 | 139,500,000 | -100,000 | 9.9643 | 1,400,000,000 | 2021-06-30 |
| 863 | 2021-07-06 | 139,600,000 | 190,000 | 9.9714 | 1,400,000,000 | 2021-06-30 |
| 864 | 2021-07-05 | 139,410,000 | -90,000 | 9.9579 | 1,400,000,000 | 2021-06-30 |
| 865 | 2021-07-02 | 139,500,000 | 0 | 9.9643 | 1,400,000,000 | 2021-06-30 |
| 866 | 2021-06-30 | 139,500,000 | 110,000 | 9.9643 | 1,400,000,000 | 2021-06-30 |
| 867 | 2021-06-29 | 139,390,000 | -260,000 | 9.9564 | 1,400,000,000 | 2021-05-31 |
| 868 | 2021-06-28 | 139,650,000 | 80,000 | 9.9750 | 1,400,000,000 | 2021-05-31 |
| 869 | 2021-06-25 | 139,570,000 | -530,000 | 9.9693 | 1,400,000,000 | 2021-05-31 |
| 870 | 2021-06-24 | 140,100,000 | -410,000 | 10.0071 | 1,400,000,000 | 2021-05-31 |
| 871 | 2021-06-23 | 140,510,000 | -170,000 | 10.0364 | 1,400,000,000 | 2021-05-31 |
| 872 | 2021-06-22 | 140,680,000 | 20,000 | 10.0486 | 1,400,000,000 | 2021-05-31 |
| 873 | 2021-06-21 | 140,660,000 | 1,320,000 | 10.0471 | 1,400,000,000 | 2021-05-31 |
| 874 | 2021-06-18 | 139,340,000 | 670,000 | 9.9529 | 1,400,000,000 | 2021-05-31 |
| 875 | 2021-06-17 | 138,670,000 | -220,000 | 9.9050 | 1,400,000,000 | 2021-05-31 |
| 876 | 2021-06-16 | 138,890,000 | 850,000 | 9.9207 | 1,400,000,000 | 2021-05-31 |
| 877 | 2021-06-15 | 138,040,000 | 70,000 | 9.8600 | 1,400,000,000 | 2021-05-31 |
| 878 | 2021-06-11 | 137,970,000 | 110,000 | 9.8550 | 1,400,000,000 | 2021-05-31 |
| 879 | 2021-06-10 | 137,860,000 | 420,000 | 9.8471 | 1,400,000,000 | 2021-05-31 |
| 880 | 2021-06-09 | 137,440,000 | -300,000 | 9.8171 | 1,400,000,000 | 2021-05-31 |
| 881 | 2021-06-08 | 137,740,000 | 410,000 | 9.8386 | 1,400,000,000 | 2021-05-31 |
| 882 | 2021-06-07 | 137,330,000 | -920,000 | 9.8093 | 1,400,000,000 | 2021-05-31 |
| 883 | 2021-06-04 | 138,250,000 | -530,000 | 9.8750 | 1,400,000,000 | 2021-05-31 |
| 884 | 2021-06-03 | 138,780,000 | -90,000 | 9.9129 | 1,400,000,000 | 2021-05-31 |
| 885 | 2021-06-02 | 138,870,000 | -50,000 | 9.9193 | 1,400,000,000 | 2021-05-31 |
| 886 | 2021-06-01 | 138,920,000 | 340,000 | 9.9229 | 1,400,000,000 | 2021-05-31 |
| 887 | 2021-05-31 | 138,580,000 | 50,000 | 9.8986 | 1,400,000,000 | 2021-05-31 |
| 888 | 2021-05-28 | 138,530,000 | 30,000 | 9.8950 | 1,400,000,000 | 2021-04-30 |
| 889 | 2021-05-27 | 138,500,000 | -210,000 | 9.8929 | 1,400,000,000 | 2021-04-30 |
| 890 | 2021-05-26 | 138,710,000 | 70,000 | 9.9079 | 1,400,000,000 | 2021-04-30 |
| 891 | 2021-05-25 | 138,640,000 | 640,000 | 9.9029 | 1,400,000,000 | 2021-04-30 |
| 892 | 2021-05-24 | 138,000,000 | -380,000 | 9.8571 | 1,400,000,000 | 2021-04-30 |
| 893 | 2021-05-21 | 138,380,000 | -2,330,000 | 9.8843 | 1,400,000,000 | 2021-04-30 |
| 894 | 2021-05-20 | 140,710,000 | -100,000 | 10.0507 | 1,400,000,000 | 2021-04-30 |
| 895 | 2021-05-18 | 140,810,000 | 380,000 | 10.0579 | 1,400,000,000 | 2021-04-30 |
| 896 | 2021-05-17 | 140,430,000 | -230,000 | 10.0307 | 1,400,000,000 | 2021-04-30 |
| 897 | 2021-05-14 | 140,660,000 | -10,000 | 10.0471 | 1,400,000,000 | 2021-04-30 |
| 898 | 2021-05-13 | 140,670,000 | 600,000 | 10.0479 | 1,400,000,000 | 2021-04-30 |
| 899 | 2021-05-12 | 140,070,000 | 240,000 | 10.0050 | 1,400,000,000 | 2021-04-30 |
| 900 | 2021-05-11 | 139,830,000 | 850,000 | 9.9879 | 1,400,000,000 | 2021-04-30 |
| 901 | 2021-05-10 | 138,980,000 | -150,000 | 9.9271 | 1,400,000,000 | 2021-04-30 |
| 902 | 2021-05-07 | 139,130,000 | 70,000 | 9.9379 | 1,400,000,000 | 2021-04-30 |
| 903 | 2021-05-06 | 139,060,000 | -110,000 | 9.9329 | 1,400,000,000 | 2021-04-30 |
| 904 | 2021-05-05 | 139,170,000 | -300,000 | 9.9407 | 1,400,000,000 | 2021-04-30 |
| 905 | 2021-05-04 | 139,470,000 | -50,000 | 9.9621 | 1,400,000,000 | 2021-04-30 |
| 906 | 2021-05-03 | 139,520,000 | -490,000 | 9.9657 | 1,400,000,000 | 2021-04-30 |
| 907 | 2021-04-30 | 140,010,000 | -210,000 | 10.0007 | 1,400,000,000 | 2021-04-30 |
| 908 | 2021-04-29 | 140,220,000 | -330,000 | 10.0157 | 1,400,000,000 | 2021-03-31 |
| 909 | 2021-04-28 | 140,550,000 | -620,000 | 10.0393 | 1,400,000,000 | 2021-03-31 |
| 910 | 2021-04-27 | 141,170,000 | 30,000 | 10.0836 | 1,400,000,000 | 2021-03-31 |
| 911 | 2021-04-26 | 141,140,000 | -270,000 | 10.0814 | 1,400,000,000 | 2021-03-31 |
| 912 | 2021-04-23 | 141,410,000 | 0 | 10.1007 | 1,400,000,000 | 2021-03-31 |
| 913 | 2021-04-22 | 141,410,000 | 130,000 | 10.1007 | 1,400,000,000 | 2021-03-31 |
| 914 | 2021-04-21 | 141,280,000 | 20,000 | 10.0914 | 1,400,000,000 | 2021-03-31 |
| 915 | 2021-04-20 | 141,260,000 | -10,000 | 10.0900 | 1,400,000,000 | 2021-03-31 |
| 916 | 2021-04-19 | 141,270,000 | -780,000 | 10.0907 | 1,400,000,000 | 2021-03-31 |
| 917 | 2021-04-16 | 142,050,000 | -1,420,000 | 10.1464 | 1,400,000,000 | 2021-03-31 |
| 918 | 2021-04-15 | 143,470,000 | -550,000 | 10.2479 | 1,400,000,000 | 2021-03-31 |
| 919 | 2021-04-14 | 144,020,000 | 800,000 | 10.2871 | 1,400,000,000 | 2021-03-31 |
| 920 | 2021-04-13 | 143,220,000 | -20,000 | 10.2300 | 1,400,000,000 | 2021-03-31 |
| 921 | 2021-04-12 | 143,240,000 | 480,000 | 10.2314 | 1,400,000,000 | 2021-03-31 |
| 922 | 2021-04-09 | 142,760,000 | 330,000 | 10.1971 | 1,400,000,000 | 2021-03-31 |
| 923 | 2021-04-08 | 142,430,000 | 420,000 | 10.1736 | 1,400,000,000 | 2021-03-31 |
| 924 | 2021-04-07 | 142,010,000 | 50,000 | 10.1436 | 1,400,000,000 | 2021-03-31 |
| 925 | 2021-04-01 | 141,960,000 | 460,000 | 10.1400 | 1,400,000,000 | 2021-03-31 |
| 926 | 2021-03-31 | 141,500,000 | -40,000 | 10.1071 | 1,400,000,000 | 2021-03-31 |
| 927 | 2021-03-30 | 141,540,000 | -320,000 | 10.1100 | 1,400,000,000 | 2021-02-28 |
| 928 | 2021-03-29 | 141,860,000 | -190,000 | 10.1329 | 1,400,000,000 | 2021-02-28 |
| 929 | 2021-03-26 | 142,050,000 | -1,650,000 | 10.1464 | 1,400,000,000 | 2021-02-28 |
| 930 | 2021-03-25 | 143,700,000 | -1,530,000 | 10.2643 | 1,400,000,000 | 2021-02-28 |
| 931 | 2021-03-24 | 145,230,000 | -150,000 | 10.3736 | 1,400,000,000 | 2021-02-28 |
| 932 | 2021-03-23 | 145,380,000 | 250,000 | 10.3843 | 1,400,000,000 | 2021-02-28 |
| 933 | 2021-03-22 | 145,130,000 | -30,000 | 10.3664 | 1,400,000,000 | 2021-02-28 |
| 934 | 2021-03-19 | 145,160,000 | 880,000 | 10.3686 | 1,400,000,000 | 2021-02-28 |
| 935 | 2021-03-18 | 144,280,000 | 100,000 | 10.3057 | 1,400,000,000 | 2021-02-28 |
| 936 | 2021-03-17 | 144,180,000 | -840,000 | 10.2986 | 1,400,000,000 | 2021-02-28 |
| 937 | 2021-03-16 | 145,020,000 | -120,000 | 10.3586 | 1,400,000,000 | 2021-02-28 |
| 938 | 2021-03-15 | 145,140,000 | -80,000 | 10.3671 | 1,400,000,000 | 2021-02-28 |
| 939 | 2021-03-12 | 145,220,000 | 500,000 | 10.3729 | 1,400,000,000 | 2021-02-28 |
| 940 | 2021-03-11 | 144,720,000 | -20,000 | 10.3371 | 1,400,000,000 | 2021-02-28 |
| 941 | 2021-03-10 | 144,740,000 | 1,300,000 | 10.3386 | 1,400,000,000 | 2021-02-28 |
| 942 | 2021-03-09 | 143,440,000 | 40,000 | 10.2457 | 1,400,000,000 | 2021-02-28 |
| 943 | 2021-03-08 | 143,400,000 | 60,000 | 10.2429 | 1,400,000,000 | 2021-02-28 |
| 944 | 2021-03-05 | 143,340,000 | 620,000 | 10.2386 | 1,400,000,000 | 2021-02-28 |
| 945 | 2021-03-04 | 142,720,000 | 250,000 | 10.1943 | 1,400,000,000 | 2021-02-28 |
| 946 | 2021-03-03 | 142,470,000 | -240,000 | 10.1764 | 1,400,000,000 | 2021-02-28 |
| 947 | 2021-03-02 | 142,710,000 | 1,150,000 | 10.1936 | 1,400,000,000 | 2021-02-28 |
| 948 | 2021-03-01 | 141,560,000 | -390,000 | 10.1114 | 1,400,000,000 | 2021-02-28 |
| 949 | 2021-02-26 | 141,950,000 | -2,680,000 | 10.1393 | 1,400,000,000 | 2021-01-31 |
| 950 | 2021-02-25 | 144,630,000 | -2,590,000 | 10.3307 | 1,400,000,000 | 2021-01-31 |
| 951 | 2021-02-24 | 147,220,000 | -6,700 | 10.5157 | 1,400,000,000 | 2021-01-31 |
| 952 | 2021-02-23 | 147,226,700 | 2,410,000 | 10.5162 | 1,400,000,000 | 2021-01-31 |
| 953 | 2021-02-22 | 144,816,700 | 1,360,000 | 10.3441 | 1,400,000,000 | 2021-01-31 |
| 954 | 2021-02-19 | 143,456,700 | -1,150,000 | 10.2469 | 1,400,000,000 | 2021-01-31 |
| 955 | 2021-02-18 | 144,606,700 | 4,200,000 | 10.3291 | 1,400,000,000 | 2021-01-31 |
| 956 | 2021-02-17 | 140,406,700 | -330,000 | 10.0291 | 1,400,000,000 | 2021-01-31 |
| 957 | 2021-02-16 | 140,736,700 | 20,626,700 | 10.0526 | 1,400,000,000 | 2021-01-31 |
| 958 | 2021-02-11 | 120,110,000 | 0 | 8.5793 | 1,400,000,000 | 2021-01-31 |
| 959 | 2021-02-10 | 120,110,000 | 4,080,000 | 8.5793 | 1,400,000,000 | 2021-01-31 |
| 960 | 2021-02-09 | 116,030,000 | 3,770,000 | 8.2879 | 1,400,000,000 | 2021-01-31 |
| 961 | 2021-02-08 | 112,260,000 | 7,670,000 | 8.0186 | 1,400,000,000 | 2021-01-31 |
| 962 | 2021-02-05 | 104,590,000 | 10,200,000 | 7.4707 | 1,400,000,000 | 2021-01-31 |
| 963 | 2021-02-04 | 94,390,000 | 8,770,000 | 6.7421 | 1,400,000,000 | 2021-01-31 |
| 964 | 2021-02-03 | 85,620,000 | 13,300,000 | 6.1157 | 1,400,000,000 | 2021-01-31 |
| 965 | 2021-02-02 | 72,320,000 | 42,840,000 | 5.1657 | 1,400,000,000 | 2021-01-31 |
| 966 | 2021-02-01 | 29,480,000 | 1,540,000 | 2.1057 | 1,400,000,000 | 2021-01-31 |
| 967 | 2021-01-29 | 27,940,000 | 6,090,000 | 1.9957 | 1,400,000,000 | 2020-12-31 |
| 968 | 2021-01-28 | 21,850,000 | -790,000 | 1.5607 | 1,400,000,000 | 2020-12-31 |
| 969 | 2021-01-27 | 22,640,000 | 670,000 | 1.6171 | 1,400,000,000 | 2020-12-31 |
| 970 | 2021-01-26 | 21,970,000 | 3,350,000 | 1.5693 | 1,400,000,000 | 2020-12-31 |
| 971 | 2021-01-25 | 18,620,000 | 3,130,000 | 1.3300 | 1,400,000,000 | 2020-12-31 |
| 972 | 2021-01-22 | 15,490,000 | -370,000 | 1.1064 | 1,400,000,000 | 2020-12-31 |
| 973 | 2021-01-21 | 15,860,000 | -890,000 | 1.1329 | 1,400,000,000 | 2020-12-31 |
| 974 | 2021-01-20 | 16,750,000 | -430,000 | 1.1964 | 1,400,000,000 | 2020-12-31 |
| 975 | 2021-01-19 | 17,180,000 | -5,310,000 | 1.2271 | 1,400,000,000 | 2020-12-31 |
| 976 | 2021-01-18 | 22,490,000 | -1,220,000 | 1.6064 | 1,400,000,000 | 2020-12-31 |
| 977 | 2021-01-15 | 23,710,000 | 130,000 | 1.6936 | 1,400,000,000 | 2020-12-31 |
| 978 | 2021-01-14 | 23,580,000 | 0 | 1.6843 | 1,400,000,000 | 2020-12-31 |
| 979 | 2021-01-13 | 23,580,000 | -50,000 | 1.6843 | 1,400,000,000 | 2020-12-31 |
| 980 | 2021-01-12 | 23,630,000 | -150,000 | 1.6879 | 1,400,000,000 | 2020-12-31 |
| 981 | 2021-01-11 | 23,780,000 | -170,000 | 1.6986 | 1,400,000,000 | 2020-12-31 |
| 982 | 2021-01-08 | 23,950,000 | 30,000 | 1.7107 | 1,400,000,000 | 2020-12-31 |
| 983 | 2021-01-07 | 23,920,000 | -220,000 | 1.7086 | 1,400,000,000 | 2020-12-31 |
| 984 | 2021-01-06 | 24,140,000 | -170,000 | 1.7243 | 1,400,000,000 | 2020-12-31 |
| 985 | 2021-01-05 | 24,310,000 | 50,000 | 1.7364 | 1,400,000,000 | 2020-12-31 |
| 986 | 2021-01-04 | 24,260,000 | -220,000 | 1.7329 | 1,400,000,000 | 2020-12-31 |
| 987 | 2020-12-31 | 24,480,000 | 0 | 1.7486 | 1,400,000,000 | 2020-12-31 |
| 988 | 2020-12-30 | 24,480,000 | -50,000 | 1.7486 | 1,400,000,000 | 2020-11-30 |
| 989 | 2020-12-29 | 24,530,000 | -90,000 | 1.7521 | 1,400,000,000 | 2020-11-30 |
| 990 | 2020-12-28 | 24,620,000 | 570,000 | 1.7586 | 1,400,000,000 | 2020-11-30 |
| 991 | 2020-12-24 | 24,050,000 | 0 | 1.7179 | 1,400,000,000 | 2020-11-30 |
| 992 | 2020-12-23 | 24,050,000 | -50,000 | 1.7179 | 1,400,000,000 | 2020-11-30 |
| 993 | 2020-12-22 | 24,100,000 | -350,000 | 1.7214 | 1,400,000,000 | 2020-11-30 |
| 994 | 2020-12-21 | 24,450,000 | 390,000 | 1.7464 | 1,400,000,000 | 2020-11-30 |
| 995 | 2020-12-18 | 24,060,000 | -540,000 | 1.7186 | 1,400,000,000 | 2020-11-30 |
| 996 | 2020-12-17 | 24,600,000 | 150,000 | 1.7571 | 1,400,000,000 | 2020-11-30 |
| 997 | 2020-12-16 | 24,450,000 | 370,000 | 1.7464 | 1,400,000,000 | 2020-11-30 |
| 998 | 2020-12-15 | 24,080,000 | 380,000 | 1.7200 | 1,400,000,000 | 2020-11-30 |
| 999 | 2020-12-14 | 23,700,000 | 290,000 | 1.6929 | 1,400,000,000 | 2020-11-30 |
| 1000 | 2020-12-11 | 23,410,000 | 300,000 | 1.6721 | 1,400,000,000 | 2020-11-30 |
| 1001 | 2020-12-10 | 23,110,000 | 970,000 | 1.6507 | 1,400,000,000 | 2020-11-30 |
| 1002 | 2020-12-09 | 22,140,000 | 2,770,000 | 1.5814 | 1,400,000,000 | 2020-11-30 |
| 1003 | 2020-12-08 | 19,370,000 | 130,000 | 1.3836 | 1,400,000,000 | 2020-11-30 |
| 1004 | 2020-12-07 | 19,240,000 | 740,000 | 1.3743 | 1,400,000,000 | 2020-11-30 |
| 1005 | 2020-12-04 | 18,500,000 | 500,000 | 1.3214 | 1,400,000,000 | 2020-11-30 |
| 1006 | 2020-12-03 | 18,000,000 | 750,000 | 1.2857 | 1,400,000,000 | 2020-11-30 |
| 1007 | 2020-12-02 | 17,250,000 | 540,000 | 1.2321 | 1,400,000,000 | 2020-11-30 |
| 1008 | 2020-12-01 | 16,710,000 | 3,400,000 | 1.1936 | 1,400,000,000 | 2020-11-30 |
| 1009 | 2020-11-30 | 13,310,000 | 1,630,000 | 0.9507 | 1,400,000,000 | 2020-11-30 |
| 1010 | 2020-11-27 | 11,680,000 | -180,000 | 0.8343 | 1,400,000,000 | 2020-10-31 |
| 1011 | 2020-11-26 | 11,860,000 | 110,000 | 0.8471 | 1,400,000,000 | 2020-10-31 |
| 1012 | 2020-11-25 | 11,750,000 | -220,000 | 0.8393 | 1,400,000,000 | 2020-10-31 |
| 1013 | 2020-11-24 | 11,970,000 | 120,000 | 0.8550 | 1,400,000,000 | 2020-10-31 |
| 1014 | 2020-11-23 | 11,850,000 | 90,000 | 0.8464 | 1,400,000,000 | 2020-10-31 |
| 1015 | 2020-11-20 | 11,760,000 | -90,000 | 0.8400 | 1,400,000,000 | 2020-10-31 |
| 1016 | 2020-11-19 | 11,850,000 | -150,000 | 0.8464 | 1,400,000,000 | 2020-10-31 |
| 1017 | 2020-11-18 | 12,000,000 | -300,000 | 0.8571 | 1,400,000,000 | 2020-10-31 |
| 1018 | 2020-11-17 | 12,300,000 | -320,000 | 0.8786 | 1,400,000,000 | 2020-10-31 |
| 1019 | 2020-11-16 | 12,620,000 | 70,000 | 0.9014 | 1,400,000,000 | 2020-10-31 |
| 1020 | 2020-11-13 | 12,550,000 | -160,000 | 0.8964 | 1,400,000,000 | 2020-10-31 |
| 1021 | 2020-11-12 | 12,710,000 | 10,000 | 0.9079 | 1,400,000,000 | 2020-10-31 |
| 1022 | 2020-11-11 | 12,700,000 | -220,000 | 0.9071 | 1,400,000,000 | 2020-10-31 |
| 1023 | 2020-11-10 | 12,920,000 | 930,000 | 0.9229 | 1,400,000,000 | 2020-10-31 |
| 1024 | 2020-11-09 | 11,990,000 | 510,000 | 0.8564 | 1,400,000,000 | 2020-10-31 |
| 1025 | 2020-11-06 | 11,480,000 | 240,000 | 0.8200 | 1,400,000,000 | 2020-10-31 |
| 1026 | 2020-11-05 | 11,240,000 | -50,000 | 0.8029 | 1,400,000,000 | 2020-10-31 |
| 1027 | 2020-11-04 | 11,290,000 | -180,000 | 0.8064 | 1,400,000,000 | 2020-10-31 |
| 1028 | 2020-11-03 | 11,470,000 | -2,710,000 | 0.8193 | 1,400,000,000 | 2020-10-31 |
| 1029 | 2020-11-02 | 14,180,000 | 340,000 | 1.0129 | 1,400,000,000 | 2020-10-31 |
| 1030 | 2020-10-30 | 13,840,000 | -830,000 | 0.9886 | 1,400,000,000 | 2020-10-15 |
| 1031 | 2020-10-29 | 14,670,000 | -45,290,000 | 1.0479 | 1,400,000,000 | 2020-10-15 |
| 1032 | 2020-10-28 | 59,960,000 | -15,460,000 | 4.2829 | 1,400,000,000 | 2020-10-15 |
| 1033 | 2020-10-27 | 75,420,000 | 21,919,300 | 5.3871 | 1,400,000,000 | 2020-10-15 |
| 1034 | 2020-10-23 | 53,500,700 | 9,960,700 | 3.8215 | 1,400,000,000 | 2020-10-15 |
| 1035 | 2020-10-22 | 43,540,000 | 19,350,000 | 3.1100 | 1,400,000,000 | 2020-10-15 |
| 1036 | 2020-10-21 | 24,190,000 | 13,050,000 | 1.7279 | 1,400,000,000 | 2020-10-15 |
| 1037 | 2020-10-20 | 11,140,000 | -320,000 | 0.7957 | 1,400,000,000 | 2020-10-15 |
| 1038 | 2020-10-19 | 11,460,000 | 10,660,000 | 0.8186 | 1,400,000,000 | 2020-10-15 |
| 1039 | 2020-10-16 | 800,000 | 0 | 0.0571 | 1,400,000,000 | 2020-10-15 |
| 1040 | 2020-10-15 | 800,000 | 0.0571 | 1,400,000,000 | 2020-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy