CM Hi-Tech Cleanroom Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02115 | 2020-10-15 | 2024-12-16 | 2025-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-07 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-12-31 |
| 2 | 2025-01-06 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-12-31 |
| 3 | 2025-01-03 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-12-31 |
| 4 | 2025-01-02 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-12-31 |
| 5 | 2024-12-31 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-12-31 |
| 6 | 2024-12-30 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 7 | 2024-12-27 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 8 | 2024-12-24 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 9 | 2024-12-23 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 10 | 2024-12-20 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 11 | 2024-12-19 | 1,066,900,100 | 0 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 12 | 2024-12-18 | 1,066,900,100 | -100,000 | 76.2072 | 1,400,000,000 | 2024-11-30 |
| 13 | 2024-12-17 | 1,067,000,100 | 2,800,000 | 76.2143 | 1,400,000,000 | 2024-11-30 |
| 14 | 2024-12-16 | 1,064,200,100 | 510,000 | 76.0143 | 1,400,000,000 | 2024-11-30 |
| 15 | 2024-12-13 | 1,063,690,100 | 810,000 | 75.9779 | 1,400,000,000 | 2024-11-30 |
| 16 | 2024-12-12 | 1,062,880,100 | 60,000 | 75.9200 | 1,400,000,000 | 2024-11-30 |
| 17 | 2024-12-11 | 1,062,820,100 | 900,000 | 75.9157 | 1,400,000,000 | 2024-11-30 |
| 18 | 2024-12-10 | 1,061,920,100 | -410,000 | 75.8514 | 1,400,000,000 | 2024-11-30 |
| 19 | 2024-12-09 | 1,062,330,100 | 90,000 | 75.8807 | 1,400,000,000 | 2024-11-30 |
| 20 | 2024-12-06 | 1,062,240,100 | -50,000 | 75.8743 | 1,400,000,000 | 2024-11-30 |
| 21 | 2024-12-05 | 1,062,290,100 | 210,000 | 75.8779 | 1,400,000,000 | 2024-11-30 |
| 22 | 2024-12-04 | 1,062,080,100 | 150,000 | 75.8629 | 1,400,000,000 | 2024-11-30 |
| 23 | 2024-12-03 | 1,061,930,100 | -40,000 | 75.8522 | 1,400,000,000 | 2024-11-30 |
| 24 | 2024-12-02 | 1,061,970,100 | 580,000 | 75.8550 | 1,400,000,000 | 2024-11-30 |
| 25 | 2024-11-29 | 1,061,390,100 | 150,000 | 75.8136 | 1,400,000,000 | 2024-10-31 |
| 26 | 2024-11-28 | 1,061,240,100 | 6,230,000 | 75.8029 | 1,400,000,000 | 2024-10-31 |
| 27 | 2024-11-27 | 1,055,010,100 | 230,000 | 75.3579 | 1,400,000,000 | 2024-10-31 |
| 28 | 2024-11-26 | 1,054,780,100 | 90,000 | 75.3414 | 1,400,000,000 | 2024-10-31 |
| 29 | 2024-11-25 | 1,054,690,100 | 0 | 75.3350 | 1,400,000,000 | 2024-10-31 |
| 30 | 2024-11-22 | 1,054,690,100 | 0 | 75.3350 | 1,400,000,000 | 2024-10-31 |
| 31 | 2024-11-21 | 1,054,690,100 | 130,000 | 75.3350 | 1,400,000,000 | 2024-10-31 |
| 32 | 2024-11-20 | 1,054,560,100 | 5,020,000 | 75.3257 | 1,400,000,000 | 2024-10-31 |
| 33 | 2024-11-19 | 1,049,540,100 | 150,000 | 74.9672 | 1,400,000,000 | 2024-10-31 |
| 34 | 2024-11-18 | 1,049,390,100 | 200,000 | 74.9564 | 1,400,000,000 | 2024-10-31 |
| 35 | 2024-11-15 | 1,049,190,100 | -200,000 | 74.9422 | 1,400,000,000 | 2024-10-31 |
| 36 | 2024-11-14 | 1,049,390,100 | 210,000 | 74.9564 | 1,400,000,000 | 2024-10-31 |
| 37 | 2024-11-13 | 1,049,180,100 | 70,000 | 74.9414 | 1,400,000,000 | 2024-10-31 |
| 38 | 2024-11-12 | 1,049,110,100 | 20,000 | 74.9364 | 1,400,000,000 | 2024-10-31 |
| 39 | 2024-11-11 | 1,049,090,100 | -5,610,000 | 74.9350 | 1,400,000,000 | 2024-10-31 |
| 40 | 2024-11-08 | 1,054,700,100 | 180,000 | 75.3357 | 1,400,000,000 | 2024-10-31 |
| 41 | 2024-11-07 | 1,054,520,100 | -370,000 | 75.3229 | 1,400,000,000 | 2024-10-31 |
| 42 | 2024-11-06 | 1,054,890,100 | 1,350,000 | 75.3493 | 1,400,000,000 | 2024-10-31 |
| 43 | 2024-11-05 | 1,053,540,100 | 50,000 | 75.2529 | 1,400,000,000 | 2024-10-31 |
| 44 | 2024-11-04 | 1,053,490,100 | -270,000 | 75.2493 | 1,400,000,000 | 2024-10-31 |
| 45 | 2024-11-01 | 1,053,760,100 | -480,000 | 75.2686 | 1,400,000,000 | 2024-10-31 |
| 46 | 2024-10-31 | 1,054,240,100 | -830,000 | 75.3029 | 1,400,000,000 | 2024-10-31 |
| 47 | 2024-10-30 | 1,055,070,100 | -130,000 | 75.3622 | 1,400,000,000 | 2024-09-30 |
| 48 | 2024-10-29 | 1,055,200,100 | 730,000 | 75.3714 | 1,400,000,000 | 2024-09-30 |
| 49 | 2024-10-28 | 1,054,470,100 | -910,000 | 75.3193 | 1,400,000,000 | 2024-09-30 |
| 50 | 2024-10-25 | 1,055,380,100 | -170,000 | 75.3843 | 1,400,000,000 | 2024-09-30 |
| 51 | 2024-10-24 | 1,055,550,100 | -180,000 | 75.3964 | 1,400,000,000 | 2024-09-30 |
| 52 | 2024-10-23 | 1,055,730,100 | -40,000 | 75.4093 | 1,400,000,000 | 2024-09-30 |
| 53 | 2024-10-22 | 1,055,770,100 | -1,480,000 | 75.4122 | 1,400,000,000 | 2024-09-30 |
| 54 | 2024-10-21 | 1,057,250,100 | -1,820,000 | 75.5179 | 1,400,000,000 | 2024-09-30 |
| 55 | 2024-10-18 | 1,059,070,100 | 4,160,000 | 75.6479 | 1,400,000,000 | 2024-09-30 |
| 56 | 2024-10-17 | 1,054,910,100 | 18,320,000 | 75.3507 | 1,400,000,000 | 2024-09-30 |
| 57 | 2024-10-16 | 1,036,590,100 | 1,020,000 | 74.0422 | 1,400,000,000 | 2024-09-30 |
| 58 | 2024-10-15 | 1,035,570,100 | 0 | 73.9693 | 1,400,000,000 | 2024-09-30 |
| 59 | 2024-10-14 | 1,035,570,100 | 0 | 73.9693 | 1,400,000,000 | 2024-09-30 |
| 60 | 2024-10-10 | 1,035,570,100 | 0 | 73.9693 | 1,400,000,000 | 2024-09-30 |
| 61 | 2024-10-09 | 1,035,570,100 | -10,000 | 73.9693 | 1,400,000,000 | 2024-09-30 |
| 62 | 2024-10-08 | 1,035,580,100 | 510,000 | 73.9700 | 1,400,000,000 | 2024-09-30 |
| 63 | 2024-10-07 | 1,035,070,100 | 50,000 | 73.9336 | 1,400,000,000 | 2024-09-30 |
| 64 | 2024-10-04 | 1,035,020,100 | 100,000 | 73.9300 | 1,400,000,000 | 2024-09-30 |
| 65 | 2024-10-03 | 1,034,920,100 | -50,000 | 73.9229 | 1,400,000,000 | 2024-09-30 |
| 66 | 2024-10-02 | 1,034,970,100 | 0 | 73.9264 | 1,400,000,000 | 2024-09-30 |
| 67 | 2024-09-30 | 1,034,970,100 | 0 | 73.9264 | 1,400,000,000 | 2024-09-30 |
| 68 | 2024-09-27 | 1,034,970,100 | 0 | 73.9264 | 1,400,000,000 | 2024-08-31 |
| 69 | 2024-09-26 | 1,034,970,100 | 0 | 73.9264 | 1,400,000,000 | 2024-08-31 |
| 70 | 2024-09-25 | 1,034,970,100 | 0 | 73.9264 | 1,400,000,000 | 2024-08-31 |
| 71 | 2024-09-24 | 1,034,970,100 | -490,000 | 73.9264 | 1,400,000,000 | 2024-08-31 |
| 72 | 2024-09-23 | 1,035,460,100 | 10,000 | 73.9614 | 1,400,000,000 | 2024-08-31 |
| 73 | 2024-09-20 | 1,035,450,100 | -1,000,000 | 73.9607 | 1,400,000,000 | 2024-08-31 |
| 74 | 2024-09-19 | 1,036,450,100 | 10,000 | 74.0322 | 1,400,000,000 | 2024-08-31 |
| 75 | 2024-09-17 | 1,036,440,100 | -1,960,000 | 74.0314 | 1,400,000,000 | 2024-08-31 |
| 76 | 2024-09-16 | 1,038,400,100 | 0 | 74.1714 | 1,400,000,000 | 2024-08-31 |
| 77 | 2024-09-13 | 1,038,400,100 | -60,000 | 74.1714 | 1,400,000,000 | 2024-08-31 |
| 78 | 2024-09-12 | 1,038,460,100 | 0 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 79 | 2024-09-11 | 1,038,460,100 | 0 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 80 | 2024-09-10 | 1,038,460,100 | 0 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 81 | 2024-09-09 | 1,038,460,100 | 0 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 82 | 2024-09-05 | 1,038,460,100 | 0 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 83 | 2024-09-04 | 1,038,460,100 | -100,000 | 74.1757 | 1,400,000,000 | 2024-08-31 |
| 84 | 2024-09-03 | 1,038,560,100 | -2,380,000 | 74.1829 | 1,400,000,000 | 2024-08-31 |
| 85 | 2024-09-02 | 1,040,940,100 | -2,610,000 | 74.3529 | 1,400,000,000 | 2024-08-31 |
| 86 | 2024-08-30 | 1,043,550,100 | -250,000 | 74.5393 | 1,400,000,000 | 2024-07-31 |
| 87 | 2024-08-29 | 1,043,800,100 | -2,060,000 | 74.5572 | 1,400,000,000 | 2024-07-31 |
| 88 | 2024-08-28 | 1,045,860,100 | 200,000 | 74.7043 | 1,400,000,000 | 2024-07-31 |
| 89 | 2024-08-27 | 1,045,660,100 | -80,000 | 74.6900 | 1,400,000,000 | 2024-07-31 |
| 90 | 2024-08-26 | 1,045,740,100 | 0 | 74.6957 | 1,400,000,000 | 2024-07-31 |
| 91 | 2024-08-23 | 1,045,740,100 | 0 | 74.6957 | 1,400,000,000 | 2024-07-31 |
| 92 | 2024-08-22 | 1,045,740,100 | 50,000 | 74.6957 | 1,400,000,000 | 2024-07-31 |
| 93 | 2024-08-21 | 1,045,690,100 | -140,000 | 74.6922 | 1,400,000,000 | 2024-07-31 |
| 94 | 2024-08-20 | 1,045,830,100 | 0 | 74.7022 | 1,400,000,000 | 2024-07-31 |
| 95 | 2024-08-19 | 1,045,830,100 | 0 | 74.7022 | 1,400,000,000 | 2024-07-31 |
| 96 | 2024-08-16 | 1,045,830,100 | -250,000 | 74.7022 | 1,400,000,000 | 2024-07-31 |
| 97 | 2024-08-15 | 1,046,080,100 | -540,000 | 74.7200 | 1,400,000,000 | 2024-07-31 |
| 98 | 2024-08-14 | 1,046,620,100 | -310,000 | 74.7586 | 1,400,000,000 | 2024-07-31 |
| 99 | 2024-08-13 | 1,046,930,100 | -270,000 | 74.7807 | 1,400,000,000 | 2024-07-31 |
| 100 | 2024-08-12 | 1,047,200,100 | -90,000 | 74.8000 | 1,400,000,000 | 2024-07-31 |
| 101 | 2024-08-09 | 1,047,290,100 | -100,000 | 74.8064 | 1,400,000,000 | 2024-07-31 |
| 102 | 2024-08-08 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 103 | 2024-08-07 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 104 | 2024-08-06 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 105 | 2024-08-05 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 106 | 2024-08-02 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 107 | 2024-08-01 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 108 | 2024-07-31 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-07-31 |
| 109 | 2024-07-30 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 110 | 2024-07-29 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 111 | 2024-07-26 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 112 | 2024-07-25 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 113 | 2024-07-24 | 1,047,390,100 | 0 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 114 | 2024-07-23 | 1,047,390,100 | -40,000 | 74.8136 | 1,400,000,000 | 2024-06-30 |
| 115 | 2024-07-22 | 1,047,430,100 | 10,000 | 74.8164 | 1,400,000,000 | 2024-06-30 |
| 116 | 2024-07-19 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 117 | 2024-07-18 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 118 | 2024-07-17 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 119 | 2024-07-16 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 120 | 2024-07-15 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 121 | 2024-07-12 | 1,047,420,100 | 0 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 122 | 2024-07-11 | 1,047,420,100 | 350,000 | 74.8157 | 1,400,000,000 | 2024-06-30 |
| 123 | 2024-07-10 | 1,047,070,100 | 920,000 | 74.7907 | 1,400,000,000 | 2024-06-30 |
| 124 | 2024-07-09 | 1,046,150,100 | -10,000 | 74.7250 | 1,400,000,000 | 2024-06-30 |
| 125 | 2024-07-08 | 1,046,160,100 | 0 | 74.7257 | 1,400,000,000 | 2024-06-30 |
| 126 | 2024-07-05 | 1,046,160,100 | 0 | 74.7257 | 1,400,000,000 | 2024-06-30 |
| 127 | 2024-07-04 | 1,046,160,100 | -40,000 | 74.7257 | 1,400,000,000 | 2024-06-30 |
| 128 | 2024-07-03 | 1,046,200,100 | 0 | 74.7286 | 1,400,000,000 | 2024-06-30 |
| 129 | 2024-07-02 | 1,046,200,100 | -940,000 | 74.7286 | 1,400,000,000 | 2024-06-30 |
| 130 | 2024-06-28 | 1,047,140,100 | -90,000 | 74.7957 | 1,400,000,000 | 2024-05-31 |
| 131 | 2024-06-27 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 132 | 2024-06-26 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 133 | 2024-06-25 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 134 | 2024-06-24 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 135 | 2024-06-21 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 136 | 2024-06-20 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 137 | 2024-06-19 | 1,047,230,100 | 0 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 138 | 2024-06-18 | 1,047,230,100 | 10,000 | 74.8022 | 1,400,000,000 | 2024-05-31 |
| 139 | 2024-06-17 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 140 | 2024-06-14 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 141 | 2024-06-13 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 142 | 2024-06-12 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 143 | 2024-06-11 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 144 | 2024-06-07 | 1,047,220,100 | 0 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 145 | 2024-06-06 | 1,047,220,100 | 60,000 | 74.8014 | 1,400,000,000 | 2024-05-31 |
| 146 | 2024-06-05 | 1,047,160,100 | 10,000 | 74.7972 | 1,400,000,000 | 2024-05-31 |
| 147 | 2024-06-04 | 1,047,150,100 | 0 | 74.7964 | 1,400,000,000 | 2024-05-31 |
| 148 | 2024-06-03 | 1,047,150,100 | 0 | 74.7964 | 1,400,000,000 | 2024-05-31 |
| 149 | 2024-05-31 | 1,047,150,100 | 80,000 | 74.7964 | 1,400,000,000 | 2024-05-31 |
| 150 | 2024-05-30 | 1,047,070,100 | 10,000 | 74.7907 | 1,400,000,000 | 2024-04-30 |
| 151 | 2024-05-29 | 1,047,060,100 | 0 | 74.7900 | 1,400,000,000 | 2024-04-30 |
| 152 | 2024-05-28 | 1,047,060,100 | -50,000 | 74.7900 | 1,400,000,000 | 2024-04-30 |
| 153 | 2024-05-27 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 154 | 2024-05-24 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 155 | 2024-05-23 | 1,047,110,100 | 20,000 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 156 | 2024-05-22 | 1,047,090,100 | 0 | 74.7922 | 1,400,000,000 | 2024-04-30 |
| 157 | 2024-05-21 | 1,047,090,100 | 0 | 74.7922 | 1,400,000,000 | 2024-04-30 |
| 158 | 2024-05-20 | 1,047,090,100 | 10,000 | 74.7922 | 1,400,000,000 | 2024-04-30 |
| 159 | 2024-05-17 | 1,047,080,100 | 0 | 74.7914 | 1,400,000,000 | 2024-04-30 |
| 160 | 2024-05-16 | 1,047,080,100 | 140,000 | 74.7914 | 1,400,000,000 | 2024-04-30 |
| 161 | 2024-05-14 | 1,046,940,100 | 0 | 74.7814 | 1,400,000,000 | 2024-04-30 |
| 162 | 2024-05-13 | 1,046,940,100 | -170,000 | 74.7814 | 1,400,000,000 | 2024-04-30 |
| 163 | 2024-05-10 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 164 | 2024-05-09 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 165 | 2024-05-08 | 1,047,110,100 | -60,000 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 166 | 2024-05-07 | 1,047,170,100 | 0 | 74.7979 | 1,400,000,000 | 2024-04-30 |
| 167 | 2024-05-06 | 1,047,170,100 | 10,000 | 74.7979 | 1,400,000,000 | 2024-04-30 |
| 168 | 2024-05-03 | 1,047,160,100 | 0 | 74.7972 | 1,400,000,000 | 2024-04-30 |
| 169 | 2024-05-02 | 1,047,160,100 | 50,000 | 74.7972 | 1,400,000,000 | 2024-04-30 |
| 170 | 2024-04-30 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-04-30 |
| 171 | 2024-04-29 | 1,047,110,100 | 0 | 74.7936 | 1,400,000,000 | 2024-03-31 |
| 172 | 2024-04-26 | 1,047,110,100 | 40,000 | 74.7936 | 1,400,000,000 | 2024-03-31 |
| 173 | 2024-04-25 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 174 | 2024-04-24 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 175 | 2024-04-23 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 176 | 2024-04-22 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 177 | 2024-04-19 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 178 | 2024-04-18 | 1,047,070,100 | 0 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 179 | 2024-04-17 | 1,047,070,100 | 180,000 | 74.7907 | 1,400,000,000 | 2024-03-31 |
| 180 | 2024-04-16 | 1,046,890,100 | 0 | 74.7779 | 1,400,000,000 | 2024-03-31 |
| 181 | 2024-04-15 | 1,046,890,100 | 0 | 74.7779 | 1,400,000,000 | 2024-03-31 |
| 182 | 2024-04-12 | 1,046,890,100 | 0 | 74.7779 | 1,400,000,000 | 2024-03-31 |
| 183 | 2024-04-11 | 1,046,890,100 | 40,000 | 74.7779 | 1,400,000,000 | 2024-03-31 |
| 184 | 2024-04-10 | 1,046,850,100 | 150,000 | 74.7750 | 1,400,000,000 | 2024-03-31 |
| 185 | 2024-04-09 | 1,046,700,100 | 0 | 74.7643 | 1,400,000,000 | 2024-03-31 |
| 186 | 2024-04-08 | 1,046,700,100 | 0 | 74.7643 | 1,400,000,000 | 2024-03-31 |
| 187 | 2024-04-05 | 1,046,700,100 | 0 | 74.7643 | 1,400,000,000 | 2024-03-31 |
| 188 | 2024-04-03 | 1,046,700,100 | 0 | 74.7643 | 1,400,000,000 | 2024-03-31 |
| 189 | 2024-04-02 | 1,046,700,100 | 270,000 | 74.7643 | 1,400,000,000 | 2024-03-31 |
| 190 | 2024-03-28 | 1,046,430,100 | 0 | 74.7450 | 1,400,000,000 | 2024-02-29 |
| 191 | 2024-03-27 | 1,046,430,100 | 0 | 74.7450 | 1,400,000,000 | 2024-02-29 |
| 192 | 2024-03-26 | 1,046,430,100 | -20,000 | 74.7450 | 1,400,000,000 | 2024-02-29 |
| 193 | 2024-03-25 | 1,046,450,100 | 0 | 74.7464 | 1,400,000,000 | 2024-02-29 |
| 194 | 2024-03-22 | 1,046,450,100 | 0 | 74.7464 | 1,400,000,000 | 2024-02-29 |
| 195 | 2024-03-21 | 1,046,450,100 | 50,000 | 74.7464 | 1,400,000,000 | 2024-02-29 |
| 196 | 2024-03-20 | 1,046,400,100 | 10,000 | 74.7429 | 1,400,000,000 | 2024-02-29 |
| 197 | 2024-03-19 | 1,046,390,100 | 0 | 74.7422 | 1,400,000,000 | 2024-02-29 |
| 198 | 2024-03-18 | 1,046,390,100 | 20,000 | 74.7422 | 1,400,000,000 | 2024-02-29 |
| 199 | 2024-03-15 | 1,046,370,100 | -20,000 | 74.7407 | 1,400,000,000 | 2024-02-29 |
| 200 | 2024-03-14 | 1,046,390,100 | -50,000 | 74.7422 | 1,400,000,000 | 2024-02-29 |
| 201 | 2024-03-13 | 1,046,440,100 | -90,000 | 74.7457 | 1,400,000,000 | 2024-02-29 |
| 202 | 2024-03-12 | 1,046,530,100 | -30,000 | 74.7522 | 1,400,000,000 | 2024-02-29 |
| 203 | 2024-03-11 | 1,046,560,100 | 0 | 74.7543 | 1,400,000,000 | 2024-02-29 |
| 204 | 2024-03-08 | 1,046,560,100 | 0 | 74.7543 | 1,400,000,000 | 2024-02-29 |
| 205 | 2024-03-07 | 1,046,560,100 | 0 | 74.7543 | 1,400,000,000 | 2024-02-29 |
| 206 | 2024-03-06 | 1,046,560,100 | -10,000 | 74.7543 | 1,400,000,000 | 2024-02-29 |
| 207 | 2024-03-05 | 1,046,570,100 | -10,000 | 74.7550 | 1,400,000,000 | 2024-02-29 |
| 208 | 2024-03-04 | 1,046,580,100 | 10,000 | 74.7557 | 1,400,000,000 | 2024-02-29 |
| 209 | 2024-03-01 | 1,046,570,100 | 0 | 74.7550 | 1,400,000,000 | 2024-02-29 |
| 210 | 2024-02-29 | 1,046,570,100 | 30,000 | 74.7550 | 1,400,000,000 | 2024-02-29 |
| 211 | 2024-02-28 | 1,046,540,100 | 0 | 74.7529 | 1,400,000,000 | 2024-01-31 |
| 212 | 2024-02-27 | 1,046,540,100 | -50,000 | 74.7529 | 1,400,000,000 | 2024-01-31 |
| 213 | 2024-02-26 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 214 | 2024-02-23 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 215 | 2024-02-22 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 216 | 2024-02-21 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 217 | 2024-02-20 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 218 | 2024-02-19 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 219 | 2024-02-16 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 220 | 2024-02-15 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 221 | 2024-02-14 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 222 | 2024-02-09 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 223 | 2024-02-08 | 1,046,590,100 | 0 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 224 | 2024-02-07 | 1,046,590,100 | -110,000 | 74.7564 | 1,400,000,000 | 2024-01-31 |
| 225 | 2024-02-06 | 1,046,700,100 | -400,000 | 74.7643 | 1,400,000,000 | 2024-01-31 |
| 226 | 2024-02-05 | 1,047,100,100 | 0 | 74.7929 | 1,400,000,000 | 2024-01-31 |
| 227 | 2024-02-02 | 1,047,100,100 | 0 | 74.7929 | 1,400,000,000 | 2024-01-31 |
| 228 | 2024-02-01 | 1,047,100,100 | 0 | 74.7929 | 1,400,000,000 | 2024-01-31 |
| 229 | 2024-01-31 | 1,047,100,100 | 0 | 74.7929 | 1,400,000,000 | 2024-01-31 |
| 230 | 2024-01-30 | 1,047,100,100 | 0 | 74.7929 | 1,400,000,000 | 2023-12-31 |
| 231 | 2024-01-29 | 1,047,100,100 | 20,000 | 74.7929 | 1,400,000,000 | 2023-12-31 |
| 232 | 2024-01-26 | 1,047,080,100 | 0 | 74.7914 | 1,400,000,000 | 2023-12-31 |
| 233 | 2024-01-25 | 1,047,080,100 | 40,000 | 74.7914 | 1,400,000,000 | 2023-12-31 |
| 234 | 2024-01-24 | 1,047,040,100 | 200,000 | 74.7886 | 1,400,000,000 | 2023-12-31 |
| 235 | 2024-01-23 | 1,046,840,100 | 0 | 74.7743 | 1,400,000,000 | 2023-12-31 |
| 236 | 2024-01-22 | 1,046,840,100 | 0 | 74.7743 | 1,400,000,000 | 2023-12-31 |
| 237 | 2024-01-19 | 1,046,840,100 | 10,000 | 74.7743 | 1,400,000,000 | 2023-12-31 |
| 238 | 2024-01-18 | 1,046,830,100 | 0 | 74.7736 | 1,400,000,000 | 2023-12-31 |
| 239 | 2024-01-17 | 1,046,830,100 | 10,000 | 74.7736 | 1,400,000,000 | 2023-12-31 |
| 240 | 2024-01-16 | 1,046,820,100 | 10,000 | 74.7729 | 1,400,000,000 | 2023-12-31 |
| 241 | 2024-01-15 | 1,046,810,100 | 0 | 74.7722 | 1,400,000,000 | 2023-12-31 |
| 242 | 2024-01-12 | 1,046,810,100 | 0 | 74.7722 | 1,400,000,000 | 2023-12-31 |
| 243 | 2024-01-11 | 1,046,810,100 | -100,000 | 74.7722 | 1,400,000,000 | 2023-12-31 |
| 244 | 2024-01-10 | 1,046,910,100 | -250,000 | 74.7793 | 1,400,000,000 | 2023-12-31 |
| 245 | 2024-01-09 | 1,047,160,100 | 0 | 74.7972 | 1,400,000,000 | 2023-12-31 |
| 246 | 2024-01-08 | 1,047,160,100 | 0 | 74.7972 | 1,400,000,000 | 2023-12-31 |
| 247 | 2024-01-05 | 1,047,160,100 | 0 | 74.7972 | 1,400,000,000 | 2023-12-31 |
| 248 | 2024-01-04 | 1,047,160,100 | 0 | 74.7972 | 1,400,000,000 | 2023-12-31 |
| 249 | 2024-01-03 | 1,047,160,100 | 60,000 | 74.7972 | 1,400,000,000 | 2023-12-31 |
| 250 | 2024-01-02 | 1,047,100,100 | 10,000 | 74.7929 | 1,400,000,000 | 2023-12-31 |
| 251 | 2023-12-29 | 1,047,090,100 | 150,000 | 74.7922 | 1,400,000,000 | 2023-11-30 |
| 252 | 2023-12-28 | 1,046,940,100 | 0 | 74.7814 | 1,400,000,000 | 2023-11-30 |
| 253 | 2023-12-27 | 1,046,940,100 | 0 | 74.7814 | 1,400,000,000 | 2023-11-30 |
| 254 | 2023-12-22 | 1,046,940,100 | 0 | 74.7814 | 1,400,000,000 | 2023-11-30 |
| 255 | 2023-12-21 | 1,046,940,100 | 50,000 | 74.7814 | 1,400,000,000 | 2023-11-30 |
| 256 | 2023-12-20 | 1,046,890,100 | 0 | 74.7779 | 1,400,000,000 | 2023-11-30 |
| 257 | 2023-12-19 | 1,046,890,100 | 70,000 | 74.7779 | 1,400,000,000 | 2023-11-30 |
| 258 | 2023-12-18 | 1,046,820,100 | -400,000 | 74.7729 | 1,400,000,000 | 2023-11-30 |
| 259 | 2023-12-15 | 1,047,220,100 | -60,000 | 74.8014 | 1,400,000,000 | 2023-11-30 |
| 260 | 2023-12-14 | 1,047,280,100 | 40,000 | 74.8057 | 1,400,000,000 | 2023-11-30 |
| 261 | 2023-12-13 | 1,047,240,100 | 100,000 | 74.8029 | 1,400,000,000 | 2023-11-30 |
| 262 | 2023-12-12 | 1,047,140,100 | -20,000 | 74.7957 | 1,400,000,000 | 2023-11-30 |
| 263 | 2023-12-11 | 1,047,160,100 | 140,000 | 74.7972 | 1,400,000,000 | 2023-11-30 |
| 264 | 2023-12-08 | 1,047,020,100 | -10,000 | 74.7872 | 1,400,000,000 | 2023-11-30 |
| 265 | 2023-12-07 | 1,047,030,100 | -50,000 | 74.7879 | 1,400,000,000 | 2023-11-30 |
| 266 | 2023-12-06 | 1,047,080,100 | -40,000 | 74.7914 | 1,400,000,000 | 2023-11-30 |
| 267 | 2023-12-05 | 1,047,120,100 | 0 | 74.7943 | 1,400,000,000 | 2023-11-30 |
| 268 | 2023-12-04 | 1,047,120,100 | -190,000 | 74.7943 | 1,400,000,000 | 2023-11-30 |
| 269 | 2023-12-01 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-11-30 |
| 270 | 2023-11-30 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-11-30 |
| 271 | 2023-11-29 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 272 | 2023-11-28 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 273 | 2023-11-27 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 274 | 2023-11-24 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 275 | 2023-11-23 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 276 | 2023-11-22 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 277 | 2023-11-21 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 278 | 2023-11-20 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 279 | 2023-11-17 | 1,047,310,100 | 0 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 280 | 2023-11-16 | 1,047,310,100 | -10,000 | 74.8079 | 1,400,000,000 | 2023-10-31 |
| 281 | 2023-11-15 | 1,047,320,100 | 420,000 | 74.8086 | 1,400,000,000 | 2023-10-31 |
| 282 | 2023-11-14 | 1,046,900,100 | 80,000 | 74.7786 | 1,400,000,000 | 2023-10-31 |
| 283 | 2023-11-13 | 1,046,820,100 | -30,000 | 74.7729 | 1,400,000,000 | 2023-10-31 |
| 284 | 2023-11-10 | 1,046,850,100 | -100,000 | 74.7750 | 1,400,000,000 | 2023-10-31 |
| 285 | 2023-11-09 | 1,046,950,100 | 220,000 | 74.7822 | 1,400,000,000 | 2023-10-31 |
| 286 | 2023-11-08 | 1,046,730,100 | -30,000 | 74.7664 | 1,400,000,000 | 2023-10-31 |
| 287 | 2023-11-07 | 1,046,760,100 | 0 | 74.7686 | 1,400,000,000 | 2023-10-31 |
| 288 | 2023-11-06 | 1,046,760,100 | 0 | 74.7686 | 1,400,000,000 | 2023-10-31 |
| 289 | 2023-11-03 | 1,046,760,100 | 160,000 | 74.7686 | 1,400,000,000 | 2023-10-31 |
| 290 | 2023-11-02 | 1,046,600,100 | 30,000 | 74.7572 | 1,400,000,000 | 2023-10-31 |
| 291 | 2023-11-01 | 1,046,570,100 | 0 | 74.7550 | 1,400,000,000 | 2023-10-31 |
| 292 | 2023-10-31 | 1,046,570,100 | -2,290,000 | 74.7550 | 1,400,000,000 | 2023-10-31 |
| 293 | 2023-10-30 | 1,048,860,100 | 0 | 74.9186 | 1,400,000,000 | 2023-09-30 |
| 294 | 2023-10-27 | 1,048,860,100 | 0 | 74.9186 | 1,400,000,000 | 2023-09-30 |
| 295 | 2023-10-26 | 1,048,860,100 | 20,000 | 74.9186 | 1,400,000,000 | 2023-09-30 |
| 296 | 2023-10-25 | 1,048,840,100 | 0 | 74.9172 | 1,400,000,000 | 2023-09-30 |
| 297 | 2023-10-24 | 1,048,840,100 | -120,000 | 74.9172 | 1,400,000,000 | 2023-09-30 |
| 298 | 2023-10-20 | 1,048,960,100 | 20,000 | 74.9257 | 1,400,000,000 | 2023-09-30 |
| 299 | 2023-10-19 | 1,048,940,100 | -300,000 | 74.9243 | 1,400,000,000 | 2023-09-30 |
| 300 | 2023-10-18 | 1,049,240,100 | -10,000 | 74.9457 | 1,400,000,000 | 2023-09-30 |
| 301 | 2023-10-17 | 1,049,250,100 | 30,000 | 74.9464 | 1,400,000,000 | 2023-09-30 |
| 302 | 2023-10-16 | 1,049,220,100 | 750,000 | 74.9443 | 1,400,000,000 | 2023-09-30 |
| 303 | 2023-10-13 | 1,048,470,100 | -890,000 | 74.8907 | 1,400,000,000 | 2023-09-30 |
| 304 | 2023-10-12 | 1,049,360,100 | 0 | 74.9543 | 1,400,000,000 | 2023-09-30 |
| 305 | 2023-10-11 | 1,049,360,100 | 0 | 74.9543 | 1,400,000,000 | 2023-09-30 |
| 306 | 2023-10-10 | 1,049,360,100 | -120,000 | 74.9543 | 1,400,000,000 | 2023-09-30 |
| 307 | 2023-10-09 | 1,049,480,100 | 30,000 | 74.9629 | 1,400,000,000 | 2023-09-30 |
| 308 | 2023-10-06 | 1,049,450,100 | 150,000 | 74.9607 | 1,400,000,000 | 2023-09-30 |
| 309 | 2023-10-05 | 1,049,300,100 | 40,000 | 74.9500 | 1,400,000,000 | 2023-09-30 |
| 310 | 2023-10-04 | 1,049,260,100 | 0 | 74.9472 | 1,400,000,000 | 2023-09-30 |
| 311 | 2023-10-03 | 1,049,260,100 | 0 | 74.9472 | 1,400,000,000 | 2023-09-30 |
| 312 | 2023-09-29 | 1,049,260,100 | 0 | 74.9472 | 1,400,000,000 | 2023-08-31 |
| 313 | 2023-09-28 | 1,049,260,100 | 190,000 | 74.9472 | 1,400,000,000 | 2023-08-31 |
| 314 | 2023-09-27 | 1,049,070,100 | 10,000 | 74.9336 | 1,400,000,000 | 2023-08-31 |
| 315 | 2023-09-26 | 1,049,060,100 | -40,000 | 74.9329 | 1,400,000,000 | 2023-08-31 |
| 316 | 2023-09-25 | 1,049,100,100 | 110,000 | 74.9357 | 1,400,000,000 | 2023-08-31 |
| 317 | 2023-09-22 | 1,048,990,100 | 0 | 74.9279 | 1,400,000,000 | 2023-08-31 |
| 318 | 2023-09-21 | 1,048,990,100 | 0 | 74.9279 | 1,400,000,000 | 2023-08-31 |
| 319 | 2023-09-20 | 1,048,990,100 | -470,000 | 74.9279 | 1,400,000,000 | 2023-08-31 |
| 320 | 2023-09-19 | 1,049,460,100 | 0 | 74.9614 | 1,400,000,000 | 2023-08-31 |
| 321 | 2023-09-18 | 1,049,460,100 | 270,000 | 74.9614 | 1,400,000,000 | 2023-08-31 |
| 322 | 2023-09-15 | 1,049,190,100 | -610,000 | 74.9422 | 1,400,000,000 | 2023-08-31 |
| 323 | 2023-09-14 | 1,049,800,100 | -50,000 | 74.9857 | 1,400,000,000 | 2023-08-31 |
| 324 | 2023-09-13 | 1,049,850,100 | -290,000 | 74.9893 | 1,400,000,000 | 2023-08-31 |
| 325 | 2023-09-12 | 1,050,140,100 | -10,000 | 75.0100 | 1,400,000,000 | 2023-08-31 |
| 326 | 2023-09-11 | 1,050,150,100 | 90,000 | 75.0107 | 1,400,000,000 | 2023-08-31 |
| 327 | 2023-09-07 | 1,050,060,100 | 100,000 | 75.0043 | 1,400,000,000 | 2023-08-31 |
| 328 | 2023-09-06 | 1,049,960,100 | -360,000 | 74.9972 | 1,400,000,000 | 2023-08-31 |
| 329 | 2023-09-05 | 1,050,320,100 | -320,000 | 75.0229 | 1,400,000,000 | 2023-08-31 |
| 330 | 2023-09-04 | 1,050,640,100 | 150,000 | 75.0457 | 1,400,000,000 | 2023-08-31 |
| 331 | 2023-08-31 | 1,050,490,100 | 10,000 | 75.0350 | 1,400,000,000 | 2023-08-31 |
| 332 | 2023-08-30 | 1,050,480,100 | -5,100,000 | 75.0343 | 1,400,000,000 | 2023-07-31 |
| 333 | 2023-08-29 | 1,055,580,100 | -1,020,000 | 75.3986 | 1,400,000,000 | 2023-07-31 |
| 334 | 2023-08-28 | 1,056,600,100 | 0 | 75.4714 | 1,400,000,000 | 2023-07-31 |
| 335 | 2023-08-25 | 1,056,600,100 | 0 | 75.4714 | 1,400,000,000 | 2023-07-31 |
| 336 | 2023-08-24 | 1,056,600,100 | -70,000 | 75.4714 | 1,400,000,000 | 2023-07-31 |
| 337 | 2023-08-23 | 1,056,670,100 | -70,000 | 75.4764 | 1,400,000,000 | 2023-07-31 |
| 338 | 2023-08-22 | 1,056,740,100 | 50,000 | 75.4814 | 1,400,000,000 | 2023-07-31 |
| 339 | 2023-08-21 | 1,056,690,100 | 630,000 | 75.4779 | 1,400,000,000 | 2023-07-31 |
| 340 | 2023-08-18 | 1,056,060,100 | -80,000 | 75.4329 | 1,400,000,000 | 2023-07-31 |
| 341 | 2023-08-17 | 1,056,140,100 | 210,000 | 75.4386 | 1,400,000,000 | 2023-07-31 |
| 342 | 2023-08-16 | 1,055,930,100 | -100,000 | 75.4236 | 1,400,000,000 | 2023-07-31 |
| 343 | 2023-08-15 | 1,056,030,100 | 140,000 | 75.4307 | 1,400,000,000 | 2023-07-31 |
| 344 | 2023-08-14 | 1,055,890,100 | 20,000 | 75.4207 | 1,400,000,000 | 2023-07-31 |
| 345 | 2023-08-11 | 1,055,870,100 | -40,000 | 75.4193 | 1,400,000,000 | 2023-07-31 |
| 346 | 2023-08-10 | 1,055,910,100 | 60,000 | 75.4222 | 1,400,000,000 | 2023-07-31 |
| 347 | 2023-08-09 | 1,055,850,100 | 330,000 | 75.4179 | 1,400,000,000 | 2023-07-31 |
| 348 | 2023-08-08 | 1,055,520,100 | 150,000 | 75.3943 | 1,400,000,000 | 2023-07-31 |
| 349 | 2023-08-07 | 1,055,370,100 | 50,000 | 75.3836 | 1,400,000,000 | 2023-07-31 |
| 350 | 2023-08-04 | 1,055,320,100 | 0 | 75.3800 | 1,400,000,000 | 2023-07-31 |
| 351 | 2023-08-03 | 1,055,320,100 | 0 | 75.3800 | 1,400,000,000 | 2023-07-31 |
| 352 | 2023-08-02 | 1,055,320,100 | 0 | 75.3800 | 1,400,000,000 | 2023-07-31 |
| 353 | 2023-08-01 | 1,055,320,100 | 190,000 | 75.3800 | 1,400,000,000 | 2023-07-31 |
| 354 | 2023-07-31 | 1,055,130,100 | 20,000 | 75.3664 | 1,400,000,000 | 2023-07-31 |
| 355 | 2023-07-28 | 1,055,110,100 | 0 | 75.3650 | 1,400,000,000 | 2023-06-30 |
| 356 | 2023-07-27 | 1,055,110,100 | 20,000 | 75.3650 | 1,400,000,000 | 2023-06-30 |
| 357 | 2023-07-26 | 1,055,090,100 | 30,000 | 75.3636 | 1,400,000,000 | 2023-06-30 |
| 358 | 2023-07-25 | 1,055,060,100 | 0 | 75.3614 | 1,400,000,000 | 2023-06-30 |
| 359 | 2023-07-24 | 1,055,060,100 | 90,000 | 75.3614 | 1,400,000,000 | 2023-06-30 |
| 360 | 2023-07-21 | 1,054,970,100 | 0 | 75.3550 | 1,400,000,000 | 2023-06-30 |
| 361 | 2023-07-20 | 1,054,970,100 | 0 | 75.3550 | 1,400,000,000 | 2023-06-30 |
| 362 | 2023-07-19 | 1,054,970,100 | 20,000 | 75.3550 | 1,400,000,000 | 2023-06-30 |
| 363 | 2023-07-18 | 1,054,950,100 | 20,000 | 75.3536 | 1,400,000,000 | 2023-06-30 |
| 364 | 2023-07-14 | 1,054,930,100 | 0 | 75.3522 | 1,400,000,000 | 2023-06-30 |
| 365 | 2023-07-13 | 1,054,930,100 | 20,000 | 75.3522 | 1,400,000,000 | 2023-06-30 |
| 366 | 2023-07-12 | 1,054,910,100 | 1,040,000 | 75.3507 | 1,400,000,000 | 2023-06-30 |
| 367 | 2023-07-11 | 1,053,870,100 | 220,000 | 75.2764 | 1,400,000,000 | 2023-06-30 |
| 368 | 2023-07-10 | 1,053,650,100 | -10,000 | 75.2607 | 1,400,000,000 | 2023-06-30 |
| 369 | 2023-07-07 | 1,053,660,100 | 0 | 75.2614 | 1,400,000,000 | 2023-06-30 |
| 370 | 2023-07-06 | 1,053,660,100 | -160,000 | 75.2614 | 1,400,000,000 | 2023-06-30 |
| 371 | 2023-07-05 | 1,053,820,100 | 0 | 75.2729 | 1,400,000,000 | 2023-06-30 |
| 372 | 2023-07-04 | 1,053,820,100 | 130,000 | 75.2729 | 1,400,000,000 | 2023-06-30 |
| 373 | 2023-07-03 | 1,053,690,100 | 0 | 75.2636 | 1,400,000,000 | 2023-06-30 |
| 374 | 2023-06-30 | 1,053,690,100 | 20,000 | 75.2636 | 1,400,000,000 | 2023-06-30 |
| 375 | 2023-06-29 | 1,053,670,100 | 30,000 | 75.2622 | 1,400,000,000 | 2023-05-31 |
| 376 | 2023-06-28 | 1,053,640,100 | -10,000 | 75.2600 | 1,400,000,000 | 2023-05-31 |
| 377 | 2023-06-27 | 1,053,650,100 | 0 | 75.2607 | 1,400,000,000 | 2023-05-31 |
| 378 | 2023-06-26 | 1,053,650,100 | 60,000 | 75.2607 | 1,400,000,000 | 2023-05-31 |
| 379 | 2023-06-23 | 1,053,590,100 | -40,000 | 75.2564 | 1,400,000,000 | 2023-05-31 |
| 380 | 2023-06-21 | 1,053,630,100 | 20,000 | 75.2593 | 1,400,000,000 | 2023-05-31 |
| 381 | 2023-06-20 | 1,053,610,100 | 0 | 75.2579 | 1,400,000,000 | 2023-05-31 |
| 382 | 2023-06-19 | 1,053,610,100 | -10,000 | 75.2579 | 1,400,000,000 | 2023-05-31 |
| 383 | 2023-06-16 | 1,053,620,100 | -110,000 | 75.2586 | 1,400,000,000 | 2023-05-31 |
| 384 | 2023-06-15 | 1,053,730,100 | 130,000 | 75.2664 | 1,400,000,000 | 2023-05-31 |
| 385 | 2023-06-14 | 1,053,600,100 | 140,000 | 75.2572 | 1,400,000,000 | 2023-05-31 |
| 386 | 2023-06-13 | 1,053,460,100 | 0 | 75.2472 | 1,400,000,000 | 2023-05-31 |
| 387 | 2023-06-12 | 1,053,460,100 | 0 | 75.2472 | 1,400,000,000 | 2023-05-31 |
| 388 | 2023-06-09 | 1,053,460,100 | 140,000 | 75.2472 | 1,400,000,000 | 2023-05-31 |
| 389 | 2023-06-08 | 1,053,320,100 | 30,000 | 75.2372 | 1,400,000,000 | 2023-05-31 |
| 390 | 2023-06-07 | 1,053,290,100 | 0 | 75.2350 | 1,400,000,000 | 2023-05-31 |
| 391 | 2023-06-06 | 1,053,290,100 | 540,000 | 75.2350 | 1,400,000,000 | 2023-05-31 |
| 392 | 2023-06-05 | 1,052,750,100 | 0 | 75.1964 | 1,400,000,000 | 2023-05-31 |
| 393 | 2023-06-02 | 1,052,750,100 | -70,000 | 75.1964 | 1,400,000,000 | 2023-05-31 |
| 394 | 2023-06-01 | 1,052,820,100 | 160,000 | 75.2014 | 1,400,000,000 | 2023-05-31 |
| 395 | 2023-05-31 | 1,052,660,100 | 50,000 | 75.1900 | 1,400,000,000 | 2023-05-31 |
| 396 | 2023-05-30 | 1,052,610,100 | 0 | 75.1864 | 1,400,000,000 | 2023-04-30 |
| 397 | 2023-05-29 | 1,052,610,100 | -50,000 | 75.1864 | 1,400,000,000 | 2023-04-30 |
| 398 | 2023-05-25 | 1,052,660,100 | 0 | 75.1900 | 1,400,000,000 | 2023-04-30 |
| 399 | 2023-05-24 | 1,052,660,100 | -50,000 | 75.1900 | 1,400,000,000 | 2023-04-30 |
| 400 | 2023-05-23 | 1,052,710,100 | 0 | 75.1936 | 1,400,000,000 | 2023-04-30 |
| 401 | 2023-05-22 | 1,052,710,100 | 20,000 | 75.1936 | 1,400,000,000 | 2023-04-30 |
| 402 | 2023-05-19 | 1,052,690,100 | 40,000 | 75.1922 | 1,400,000,000 | 2023-04-30 |
| 403 | 2023-05-18 | 1,052,650,100 | 0 | 75.1893 | 1,400,000,000 | 2023-04-30 |
| 404 | 2023-05-17 | 1,052,650,100 | 150,000 | 75.1893 | 1,400,000,000 | 2023-04-30 |
| 405 | 2023-05-16 | 1,052,500,100 | 20,000 | 75.1786 | 1,400,000,000 | 2023-04-30 |
| 406 | 2023-05-15 | 1,052,480,100 | 0 | 75.1772 | 1,400,000,000 | 2023-04-30 |
| 407 | 2023-05-12 | 1,052,480,100 | -30,000 | 75.1772 | 1,400,000,000 | 2023-04-30 |
| 408 | 2023-05-11 | 1,052,510,100 | -40,000 | 75.1793 | 1,400,000,000 | 2023-04-30 |
| 409 | 2023-05-10 | 1,052,550,100 | -50,000 | 75.1822 | 1,400,000,000 | 2023-04-30 |
| 410 | 2023-05-09 | 1,052,600,100 | 150,000 | 75.1857 | 1,400,000,000 | 2023-04-30 |
| 411 | 2023-05-08 | 1,052,450,100 | -50,000 | 75.1750 | 1,400,000,000 | 2023-04-30 |
| 412 | 2023-05-05 | 1,052,500,100 | 50,000 | 75.1786 | 1,400,000,000 | 2023-04-30 |
| 413 | 2023-05-04 | 1,052,450,100 | 0 | 75.1750 | 1,400,000,000 | 2023-04-30 |
| 414 | 2023-05-03 | 1,052,450,100 | 0 | 75.1750 | 1,400,000,000 | 2023-04-30 |
| 415 | 2023-05-02 | 1,052,450,100 | 50,000 | 75.1750 | 1,400,000,000 | 2023-04-30 |
| 416 | 2023-04-28 | 1,052,400,100 | 20,000 | 75.1714 | 1,400,000,000 | 2023-03-31 |
| 417 | 2023-04-27 | 1,052,380,100 | 20,000 | 75.1700 | 1,400,000,000 | 2023-03-31 |
| 418 | 2023-04-26 | 1,052,360,100 | 0 | 75.1686 | 1,400,000,000 | 2023-03-31 |
| 419 | 2023-04-25 | 1,052,360,100 | -220,000 | 75.1686 | 1,400,000,000 | 2023-03-31 |
| 420 | 2023-04-24 | 1,052,580,100 | -140,000 | 75.1843 | 1,400,000,000 | 2023-03-31 |
| 421 | 2023-04-21 | 1,052,720,100 | -140,000 | 75.1943 | 1,400,000,000 | 2023-03-31 |
| 422 | 2023-04-20 | 1,052,860,100 | 10,000 | 75.2043 | 1,400,000,000 | 2023-03-31 |
| 423 | 2023-04-19 | 1,052,850,100 | 290,000 | 75.2036 | 1,400,000,000 | 2023-03-31 |
| 424 | 2023-04-18 | 1,052,560,100 | 10,000 | 75.1829 | 1,400,000,000 | 2023-03-31 |
| 425 | 2023-04-17 | 1,052,550,100 | 0 | 75.1822 | 1,400,000,000 | 2023-03-31 |
| 426 | 2023-04-14 | 1,052,550,100 | 270,000 | 75.1822 | 1,400,000,000 | 2023-03-31 |
| 427 | 2023-04-13 | 1,052,280,100 | -110,000 | 75.1629 | 1,400,000,000 | 2023-03-31 |
| 428 | 2023-04-12 | 1,052,390,100 | -50,000 | 75.1707 | 1,400,000,000 | 2023-03-31 |
| 429 | 2023-04-11 | 1,052,440,100 | 0 | 75.1743 | 1,400,000,000 | 2023-03-31 |
| 430 | 2023-04-06 | 1,052,440,100 | 20,000 | 75.1743 | 1,400,000,000 | 2023-03-31 |
| 431 | 2023-04-04 | 1,052,420,100 | -20,000 | 75.1729 | 1,400,000,000 | 2023-03-31 |
| 432 | 2023-04-03 | 1,052,440,100 | 50,000 | 75.1743 | 1,400,000,000 | 2023-03-31 |
| 433 | 2023-03-31 | 1,052,390,100 | -190,000 | 75.1707 | 1,400,000,000 | 2023-03-31 |
| 434 | 2023-03-30 | 1,052,580,100 | -20,000 | 75.1843 | 1,400,000,000 | 2023-02-28 |
| 435 | 2023-03-29 | 1,052,600,100 | -20,000 | 75.1857 | 1,400,000,000 | 2023-02-28 |
| 436 | 2023-03-28 | 1,052,620,100 | 90,000 | 75.1872 | 1,400,000,000 | 2023-02-28 |
| 437 | 2023-03-27 | 1,052,530,100 | 40,000 | 75.1807 | 1,400,000,000 | 2023-02-28 |
| 438 | 2023-03-24 | 1,052,490,100 | 30,000 | 75.1779 | 1,400,000,000 | 2023-02-28 |
| 439 | 2023-03-23 | 1,052,460,100 | 370,000 | 75.1757 | 1,400,000,000 | 2023-02-28 |
| 440 | 2023-03-22 | 1,052,090,100 | -120,000 | 75.1493 | 1,400,000,000 | 2023-02-28 |
| 441 | 2023-03-21 | 1,052,210,100 | -110,000 | 75.1579 | 1,400,000,000 | 2023-02-28 |
| 442 | 2023-03-20 | 1,052,320,100 | -260,000 | 75.1657 | 1,400,000,000 | 2023-02-28 |
| 443 | 2023-03-17 | 1,052,580,100 | -390,000 | 75.1843 | 1,400,000,000 | 2023-02-28 |
| 444 | 2023-03-16 | 1,052,970,100 | -160,000 | 75.2122 | 1,400,000,000 | 2023-02-28 |
| 445 | 2023-03-15 | 1,053,130,100 | 200,000 | 75.2236 | 1,400,000,000 | 2023-02-28 |
| 446 | 2023-03-14 | 1,052,930,100 | 140,000 | 75.2093 | 1,400,000,000 | 2023-02-28 |
| 447 | 2023-03-13 | 1,052,790,100 | 10,000 | 75.1993 | 1,400,000,000 | 2023-02-28 |
| 448 | 2023-03-10 | 1,052,780,100 | -10,000 | 75.1986 | 1,400,000,000 | 2023-02-28 |
| 449 | 2023-03-09 | 1,052,790,100 | 160,000 | 75.1993 | 1,400,000,000 | 2023-02-28 |
| 450 | 2023-03-08 | 1,052,630,100 | -390,000 | 75.1879 | 1,400,000,000 | 2023-02-28 |
| 451 | 2023-03-07 | 1,053,020,100 | 50,000 | 75.2157 | 1,400,000,000 | 2023-02-28 |
| 452 | 2023-03-06 | 1,052,970,100 | -50,000 | 75.2122 | 1,400,000,000 | 2023-02-28 |
| 453 | 2023-03-03 | 1,053,020,100 | -440,000 | 75.2157 | 1,400,000,000 | 2023-02-28 |
| 454 | 2023-03-02 | 1,053,460,100 | -70,000 | 75.2472 | 1,400,000,000 | 2023-02-28 |
| 455 | 2023-03-01 | 1,053,530,100 | -50,000 | 75.2522 | 1,400,000,000 | 2023-02-28 |
| 456 | 2023-02-28 | 1,053,580,100 | -3,620,000 | 75.2557 | 1,400,000,000 | 2023-02-28 |
| 457 | 2023-02-27 | 1,057,200,100 | -180,000 | 75.5143 | 1,400,000,000 | 2023-01-31 |
| 458 | 2023-02-24 | 1,057,380,100 | -160,000 | 75.5272 | 1,400,000,000 | 2023-01-31 |
| 459 | 2023-02-23 | 1,057,540,100 | 1,270,000 | 75.5386 | 1,400,000,000 | 2023-01-31 |
| 460 | 2023-02-22 | 1,056,270,100 | -30,000 | 75.4479 | 1,400,000,000 | 2023-01-31 |
| 461 | 2023-02-21 | 1,056,300,100 | -60,000 | 75.4500 | 1,400,000,000 | 2023-01-31 |
| 462 | 2023-02-20 | 1,056,360,100 | -180,000 | 75.4543 | 1,400,000,000 | 2023-01-31 |
| 463 | 2023-02-17 | 1,056,540,100 | 120,000 | 75.4672 | 1,400,000,000 | 2023-01-31 |
| 464 | 2023-02-16 | 1,056,420,100 | -10,000 | 75.4586 | 1,400,000,000 | 2023-01-31 |
| 465 | 2023-02-15 | 1,056,430,100 | 130,000 | 75.4593 | 1,400,000,000 | 2023-01-31 |
| 466 | 2023-02-14 | 1,056,300,100 | -390,000 | 75.4500 | 1,400,000,000 | 2023-01-31 |
| 467 | 2023-02-13 | 1,056,690,100 | 320,000 | 75.4779 | 1,400,000,000 | 2023-01-31 |
| 468 | 2023-02-10 | 1,056,370,100 | 100,000 | 75.4550 | 1,400,000,000 | 2023-01-31 |
| 469 | 2023-02-09 | 1,056,270,100 | -660,000 | 75.4479 | 1,400,000,000 | 2023-01-31 |
| 470 | 2023-02-08 | 1,056,930,100 | 320,000 | 75.4950 | 1,400,000,000 | 2023-01-31 |
| 471 | 2023-02-07 | 1,056,610,100 | 600,000 | 75.4722 | 1,400,000,000 | 2023-01-31 |
| 472 | 2023-02-06 | 1,056,010,100 | 40,000 | 75.4293 | 1,400,000,000 | 2023-01-31 |
| 473 | 2023-02-03 | 1,055,970,100 | -570,000 | 75.4264 | 1,400,000,000 | 2023-01-31 |
| 474 | 2023-02-02 | 1,056,540,100 | 120,000 | 75.4672 | 1,400,000,000 | 2023-01-31 |
| 475 | 2023-02-01 | 1,056,420,100 | 50,000 | 75.4586 | 1,400,000,000 | 2023-01-31 |
| 476 | 2023-01-31 | 1,056,370,100 | 730,000 | 75.4550 | 1,400,000,000 | 2023-01-31 |
| 477 | 2023-01-30 | 1,055,640,100 | 1,790,000 | 75.4029 | 1,400,000,000 | 2022-12-31 |
| 478 | 2023-01-27 | 1,053,850,100 | -770,000 | 75.2750 | 1,400,000,000 | 2022-12-31 |
| 479 | 2023-01-26 | 1,054,620,100 | 3,920,000 | 75.3300 | 1,400,000,000 | 2022-12-31 |
| 480 | 2023-01-20 | 1,050,700,100 | 540,000 | 75.0500 | 1,400,000,000 | 2022-12-31 |
| 481 | 2023-01-19 | 1,050,160,100 | 470,000 | 75.0114 | 1,400,000,000 | 2022-12-31 |
| 482 | 2023-01-18 | 1,049,690,100 | 10,000 | 74.9779 | 1,400,000,000 | 2022-12-31 |
| 483 | 2023-01-17 | 1,049,680,100 | 390,000 | 74.9772 | 1,400,000,000 | 2022-12-31 |
| 484 | 2023-01-16 | 1,049,290,100 | 990,000 | 74.9493 | 1,400,000,000 | 2022-12-31 |
| 485 | 2023-01-13 | 1,048,300,100 | 200,000 | 74.8786 | 1,400,000,000 | 2022-12-31 |
| 486 | 2023-01-12 | 1,048,100,100 | 0 | 74.8643 | 1,400,000,000 | 2022-12-31 |
| 487 | 2023-01-11 | 1,048,100,100 | 120,000 | 74.8643 | 1,400,000,000 | 2022-12-31 |
| 488 | 2023-01-10 | 1,047,980,100 | 40,000 | 74.8557 | 1,400,000,000 | 2022-12-31 |
| 489 | 2023-01-09 | 1,047,940,100 | 130,000 | 74.8529 | 1,400,000,000 | 2022-12-31 |
| 490 | 2023-01-06 | 1,047,810,100 | 10,000 | 74.8436 | 1,400,000,000 | 2022-12-31 |
| 491 | 2023-01-05 | 1,047,800,100 | 20,000 | 74.8429 | 1,400,000,000 | 2022-12-31 |
| 492 | 2023-01-04 | 1,047,780,100 | -40,000 | 74.8414 | 1,400,000,000 | 2022-12-31 |
| 493 | 2023-01-03 | 1,047,820,100 | 0 | 74.8443 | 1,400,000,000 | 2022-12-31 |
| 494 | 2022-12-30 | 1,047,820,100 | 0 | 74.8443 | 1,400,000,000 | 2022-11-30 |
| 495 | 2022-12-29 | 1,047,820,100 | 200,000 | 74.8443 | 1,400,000,000 | 2022-11-30 |
| 496 | 2022-12-28 | 1,047,620,100 | 810,000 | 74.8300 | 1,400,000,000 | 2022-11-30 |
| 497 | 2022-12-23 | 1,046,810,100 | -150,000 | 74.7722 | 1,400,000,000 | 2022-11-30 |
| 498 | 2022-12-22 | 1,046,960,100 | 0 | 74.7829 | 1,400,000,000 | 2022-11-30 |
| 499 | 2022-12-21 | 1,046,960,100 | -50,000 | 74.7829 | 1,400,000,000 | 2022-11-30 |
| 500 | 2022-12-20 | 1,047,010,100 | 260,000 | 74.7864 | 1,400,000,000 | 2022-11-30 |
| 501 | 2022-12-19 | 1,046,750,100 | 0 | 74.7679 | 1,400,000,000 | 2022-11-30 |
| 502 | 2022-12-16 | 1,046,750,100 | 0 | 74.7679 | 1,400,000,000 | 2022-11-30 |
| 503 | 2022-12-15 | 1,046,750,100 | 120,000 | 74.7679 | 1,400,000,000 | 2022-11-30 |
| 504 | 2022-12-14 | 1,046,630,100 | 110,000 | 74.7593 | 1,400,000,000 | 2022-11-30 |
| 505 | 2022-12-13 | 1,046,520,100 | 10,000 | 74.7514 | 1,400,000,000 | 2022-11-30 |
| 506 | 2022-12-12 | 1,046,510,100 | 10,000 | 74.7507 | 1,400,000,000 | 2022-11-30 |
| 507 | 2022-12-09 | 1,046,500,100 | 90,000 | 74.7500 | 1,400,000,000 | 2022-11-30 |
| 508 | 2022-12-08 | 1,046,410,100 | 190,000 | 74.7436 | 1,400,000,000 | 2022-11-30 |
| 509 | 2022-12-07 | 1,046,220,100 | -60,000 | 74.7300 | 1,400,000,000 | 2022-11-30 |
| 510 | 2022-12-06 | 1,046,280,100 | 310,000 | 74.7343 | 1,400,000,000 | 2022-11-30 |
| 511 | 2022-12-05 | 1,045,970,100 | 800,000 | 74.7122 | 1,400,000,000 | 2022-11-30 |
| 512 | 2022-12-02 | 1,045,170,100 | -120,000 | 74.6550 | 1,400,000,000 | 2022-11-30 |
| 513 | 2022-12-01 | 1,045,290,100 | 0 | 74.6636 | 1,400,000,000 | 2022-11-30 |
| 514 | 2022-11-30 | 1,045,290,100 | 0 | 74.6636 | 1,400,000,000 | 2022-11-30 |
| 515 | 2022-11-29 | 1,045,290,100 | 70,000 | 74.6636 | 1,400,000,000 | 2022-10-31 |
| 516 | 2022-11-28 | 1,045,220,100 | 10,000 | 74.6586 | 1,400,000,000 | 2022-10-31 |
| 517 | 2022-11-25 | 1,045,210,100 | -50,000 | 74.6579 | 1,400,000,000 | 2022-10-31 |
| 518 | 2022-11-24 | 1,045,260,100 | -40,000 | 74.6614 | 1,400,000,000 | 2022-10-31 |
| 519 | 2022-11-23 | 1,045,300,100 | 0 | 74.6643 | 1,400,000,000 | 2022-10-31 |
| 520 | 2022-11-22 | 1,045,300,100 | -40,000 | 74.6643 | 1,400,000,000 | 2022-10-31 |
| 521 | 2022-11-21 | 1,045,340,100 | 20,000 | 74.6672 | 1,400,000,000 | 2022-10-31 |
| 522 | 2022-11-18 | 1,045,320,100 | 190,000 | 74.6657 | 1,400,000,000 | 2022-10-31 |
| 523 | 2022-11-17 | 1,045,130,100 | -230,000 | 74.6522 | 1,400,000,000 | 2022-10-31 |
| 524 | 2022-11-16 | 1,045,360,100 | 160,000 | 74.6686 | 1,400,000,000 | 2022-10-31 |
| 525 | 2022-11-15 | 1,045,200,100 | -40,000 | 74.6572 | 1,400,000,000 | 2022-10-31 |
| 526 | 2022-11-14 | 1,045,240,100 | 40,000 | 74.6600 | 1,400,000,000 | 2022-10-31 |
| 527 | 2022-11-11 | 1,045,200,100 | -50,000 | 74.6572 | 1,400,000,000 | 2022-10-31 |
| 528 | 2022-11-10 | 1,045,250,100 | 220,000 | 74.6607 | 1,400,000,000 | 2022-10-31 |
| 529 | 2022-11-09 | 1,045,030,100 | -190,000 | 74.6450 | 1,400,000,000 | 2022-10-31 |
| 530 | 2022-11-08 | 1,045,220,100 | 0 | 74.6586 | 1,400,000,000 | 2022-10-31 |
| 531 | 2022-11-07 | 1,045,220,100 | 10,000 | 74.6586 | 1,400,000,000 | 2022-10-31 |
| 532 | 2022-11-04 | 1,045,210,100 | 0 | 74.6579 | 1,400,000,000 | 2022-10-31 |
| 533 | 2022-11-03 | 1,045,210,100 | 10,000 | 74.6579 | 1,400,000,000 | 2022-10-31 |
| 534 | 2022-11-02 | 1,045,200,100 | 0 | 74.6572 | 1,400,000,000 | 2022-10-31 |
| 535 | 2022-11-01 | 1,045,200,100 | 20,000 | 74.6572 | 1,400,000,000 | 2022-10-31 |
| 536 | 2022-10-31 | 1,045,180,100 | 180,000 | 74.6557 | 1,400,000,000 | 2022-10-31 |
| 537 | 2022-10-28 | 1,045,000,100 | 30,000 | 74.6429 | 1,400,000,000 | 2022-09-30 |
| 538 | 2022-10-27 | 1,044,970,100 | 0 | 74.6407 | 1,400,000,000 | 2022-09-30 |
| 539 | 2022-10-26 | 1,044,970,100 | 450,000 | 74.6407 | 1,400,000,000 | 2022-09-30 |
| 540 | 2022-10-25 | 1,044,520,100 | -190,000 | 74.6086 | 1,400,000,000 | 2022-09-30 |
| 541 | 2022-10-24 | 1,044,710,100 | -10,000 | 74.6222 | 1,400,000,000 | 2022-09-30 |
| 542 | 2022-10-21 | 1,044,720,100 | 130,000 | 74.6229 | 1,400,000,000 | 2022-09-30 |
| 543 | 2022-10-20 | 1,044,590,100 | 130,000 | 74.6136 | 1,400,000,000 | 2022-09-30 |
| 544 | 2022-10-19 | 1,044,460,100 | 0 | 74.6043 | 1,400,000,000 | 2022-09-30 |
| 545 | 2022-10-18 | 1,044,460,100 | 10,000 | 74.6043 | 1,400,000,000 | 2022-09-30 |
| 546 | 2022-10-17 | 1,044,450,100 | -10,000 | 74.6036 | 1,400,000,000 | 2022-09-30 |
| 547 | 2022-10-14 | 1,044,460,100 | -580,000 | 74.6043 | 1,400,000,000 | 2022-09-30 |
| 548 | 2022-10-13 | 1,045,040,100 | -90,000 | 74.6457 | 1,400,000,000 | 2022-09-30 |
| 549 | 2022-10-12 | 1,045,130,100 | 0 | 74.6522 | 1,400,000,000 | 2022-09-30 |
| 550 | 2022-10-11 | 1,045,130,100 | 70,000 | 74.6522 | 1,400,000,000 | 2022-09-30 |
| 551 | 2022-10-10 | 1,045,060,100 | 30,000 | 74.6472 | 1,400,000,000 | 2022-09-30 |
| 552 | 2022-10-07 | 1,045,030,100 | 0 | 74.6450 | 1,400,000,000 | 2022-09-30 |
| 553 | 2022-10-06 | 1,045,030,100 | 10,000 | 74.6450 | 1,400,000,000 | 2022-09-30 |
| 554 | 2022-10-05 | 1,045,020,100 | 140,000 | 74.6443 | 1,400,000,000 | 2022-09-30 |
| 555 | 2022-10-03 | 1,044,880,100 | 20,000 | 74.6343 | 1,400,000,000 | 2022-09-30 |
| 556 | 2022-09-30 | 1,044,860,100 | 50,000 | 74.6329 | 1,400,000,000 | 2022-09-30 |
| 557 | 2022-09-29 | 1,044,810,100 | -180,000 | 74.6293 | 1,400,000,000 | 2022-08-31 |
| 558 | 2022-09-28 | 1,044,990,100 | 0 | 74.6422 | 1,400,000,000 | 2022-08-31 |
| 559 | 2022-09-27 | 1,044,990,100 | 0 | 74.6422 | 1,400,000,000 | 2022-08-31 |
| 560 | 2022-09-26 | 1,044,990,100 | -130,000 | 74.6422 | 1,400,000,000 | 2022-08-31 |
| 561 | 2022-09-23 | 1,045,120,100 | 210,000 | 74.6514 | 1,400,000,000 | 2022-08-31 |
| 562 | 2022-09-22 | 1,044,910,100 | 130,000 | 74.6364 | 1,400,000,000 | 2022-08-31 |
| 563 | 2022-09-21 | 1,044,780,100 | -190,000 | 74.6272 | 1,400,000,000 | 2022-08-31 |
| 564 | 2022-09-20 | 1,044,970,100 | 0 | 74.6407 | 1,400,000,000 | 2022-08-31 |
| 565 | 2022-09-19 | 1,044,970,100 | 10,000 | 74.6407 | 1,400,000,000 | 2022-08-31 |
| 566 | 2022-09-16 | 1,044,960,100 | -350,000 | 74.6400 | 1,400,000,000 | 2022-08-31 |
| 567 | 2022-09-15 | 1,045,310,100 | 50,000 | 74.6650 | 1,400,000,000 | 2022-08-31 |
| 568 | 2022-09-14 | 1,045,260,100 | -500,000 | 74.6614 | 1,400,000,000 | 2022-08-31 |
| 569 | 2022-09-13 | 1,045,760,100 | 0 | 74.6972 | 1,400,000,000 | 2022-08-31 |
| 570 | 2022-09-09 | 1,045,760,100 | 120,000 | 74.6972 | 1,400,000,000 | 2022-08-31 |
| 571 | 2022-09-08 | 1,045,640,100 | 40,000 | 74.6886 | 1,400,000,000 | 2022-08-31 |
| 572 | 2022-09-07 | 1,045,600,100 | -770,000 | 74.6857 | 1,400,000,000 | 2022-08-31 |
| 573 | 2022-09-06 | 1,046,370,100 | 130,000 | 74.7407 | 1,400,000,000 | 2022-08-31 |
| 574 | 2022-09-05 | 1,046,240,100 | 300,000 | 74.7314 | 1,400,000,000 | 2022-08-31 |
| 575 | 2022-09-02 | 1,045,940,100 | 39,800 | 74.7100 | 1,400,000,000 | 2022-08-31 |
| 576 | 2022-09-01 | 1,045,900,300 | 400,000 | 74.7072 | 1,400,000,000 | 2022-08-31 |
| 577 | 2022-08-31 | 1,045,500,300 | 50,000 | 74.6786 | 1,400,000,000 | 2022-08-31 |
| 578 | 2022-08-30 | 1,045,450,300 | 190,000 | 74.6750 | 1,400,000,000 | 2022-07-31 |
| 579 | 2022-08-29 | 1,045,260,300 | 410,000 | 74.6615 | 1,400,000,000 | 2022-07-31 |
| 580 | 2022-08-26 | 1,044,850,300 | 1,270,000 | 74.6322 | 1,400,000,000 | 2022-07-31 |
| 581 | 2022-08-25 | 1,043,580,300 | 1,120,000 | 74.5415 | 1,400,000,000 | 2022-07-31 |
| 582 | 2022-08-24 | 1,042,460,300 | 570,000 | 74.4615 | 1,400,000,000 | 2022-07-31 |
| 583 | 2022-08-23 | 1,041,890,300 | 53,819,750 | 74.4207 | 1,400,000,000 | 2022-07-31 |
| 584 | 2022-08-22 | 988,070,550 | 610,000 | 70.5765 | 1,400,000,000 | 2022-07-31 |
| 585 | 2022-08-19 | 987,460,550 | 0 | 70.5329 | 1,400,000,000 | 2022-07-31 |
| 586 | 2022-08-18 | 987,460,550 | 420,000 | 70.5329 | 1,400,000,000 | 2022-07-31 |
| 587 | 2022-08-17 | 987,040,550 | -10,000 | 70.5029 | 1,400,000,000 | 2022-07-31 |
| 588 | 2022-08-16 | 987,050,550 | 470,000 | 70.5036 | 1,400,000,000 | 2022-07-31 |
| 589 | 2022-08-15 | 986,580,550 | -440,000 | 70.4700 | 1,400,000,000 | 2022-07-31 |
| 590 | 2022-08-12 | 987,020,550 | 50,000 | 70.5015 | 1,400,000,000 | 2022-07-31 |
| 591 | 2022-08-11 | 986,970,550 | 60,000 | 70.4979 | 1,400,000,000 | 2022-07-31 |
| 592 | 2022-08-10 | 986,910,550 | 280,000 | 70.4936 | 1,400,000,000 | 2022-07-31 |
| 593 | 2022-08-09 | 986,630,550 | 270,000 | 70.4736 | 1,400,000,000 | 2022-07-31 |
| 594 | 2022-08-08 | 986,360,550 | 50,000 | 70.4543 | 1,400,000,000 | 2022-07-31 |
| 595 | 2022-08-05 | 986,310,550 | 150,000 | 70.4508 | 1,400,000,000 | 2022-07-31 |
| 596 | 2022-08-04 | 986,160,550 | 1,560,000 | 70.4400 | 1,400,000,000 | 2022-07-31 |
| 597 | 2022-08-03 | 984,600,550 | 4,460,000 | 70.3286 | 1,400,000,000 | 2022-07-31 |
| 598 | 2022-08-02 | 980,140,550 | 2,320,000 | 70.0100 | 1,400,000,000 | 2022-07-31 |
| 599 | 2022-08-01 | 977,820,550 | 290,000 | 69.8443 | 1,400,000,000 | 2022-07-31 |
| 600 | 2022-07-29 | 977,530,550 | -20,000 | 69.8236 | 1,400,000,000 | 2022-06-30 |
| 601 | 2022-07-28 | 977,550,550 | 2,420,000 | 69.8250 | 1,400,000,000 | 2022-06-30 |
| 602 | 2022-07-27 | 975,130,550 | 490,000 | 69.6522 | 1,400,000,000 | 2022-06-30 |
| 603 | 2022-07-26 | 974,640,550 | -1,160,000 | 69.6172 | 1,400,000,000 | 2022-06-30 |
| 604 | 2022-07-25 | 975,800,550 | 10,000 | 69.7000 | 1,400,000,000 | 2022-06-30 |
| 605 | 2022-07-22 | 975,790,550 | -10,000 | 69.6993 | 1,400,000,000 | 2022-06-30 |
| 606 | 2022-07-21 | 975,800,550 | -30,000 | 69.7000 | 1,400,000,000 | 2022-06-30 |
| 607 | 2022-07-20 | 975,830,550 | 170,000 | 69.7022 | 1,400,000,000 | 2022-06-30 |
| 608 | 2022-07-19 | 975,660,550 | 740,000 | 69.6900 | 1,400,000,000 | 2022-06-30 |
| 609 | 2022-07-18 | 974,920,550 | 790,000 | 69.6372 | 1,400,000,000 | 2022-06-30 |
| 610 | 2022-07-15 | 974,130,550 | -740,000 | 69.5808 | 1,400,000,000 | 2022-06-30 |
| 611 | 2022-07-14 | 974,870,550 | -80,000 | 69.6336 | 1,400,000,000 | 2022-06-30 |
| 612 | 2022-07-13 | 974,950,550 | -30,000 | 69.6393 | 1,400,000,000 | 2022-06-30 |
| 613 | 2022-07-12 | 974,980,550 | -120,000 | 69.6415 | 1,400,000,000 | 2022-06-30 |
| 614 | 2022-07-11 | 975,100,550 | 2,960,000 | 69.6500 | 1,400,000,000 | 2022-06-30 |
| 615 | 2022-07-08 | 972,140,550 | -40,000 | 69.4386 | 1,400,000,000 | 2022-06-30 |
| 616 | 2022-07-07 | 972,180,550 | 700,000 | 69.4415 | 1,400,000,000 | 2022-06-30 |
| 617 | 2022-07-06 | 971,480,550 | -100,000 | 69.3915 | 1,400,000,000 | 2022-06-30 |
| 618 | 2022-07-05 | 971,580,550 | 150,000 | 69.3986 | 1,400,000,000 | 2022-06-30 |
| 619 | 2022-07-04 | 971,430,550 | 390,000 | 69.3879 | 1,400,000,000 | 2022-06-30 |
| 620 | 2022-06-30 | 971,040,550 | 0 | 69.3600 | 1,400,000,000 | 2022-06-30 |
| 621 | 2022-06-29 | 971,040,550 | 60,000 | 69.3600 | 1,400,000,000 | 2022-05-31 |
| 622 | 2022-06-28 | 970,980,550 | 300,000 | 69.3558 | 1,400,000,000 | 2022-05-31 |
| 623 | 2022-06-27 | 970,680,550 | 90,000 | 69.3343 | 1,400,000,000 | 2022-05-31 |
| 624 | 2022-06-24 | 970,590,550 | 0 | 69.3279 | 1,400,000,000 | 2022-05-31 |
| 625 | 2022-06-23 | 970,590,550 | 100,000 | 69.3279 | 1,400,000,000 | 2022-05-31 |
| 626 | 2022-06-22 | 970,490,550 | 300,000 | 69.3208 | 1,400,000,000 | 2022-05-31 |
| 627 | 2022-06-21 | 970,190,550 | 170,000 | 69.2993 | 1,400,000,000 | 2022-05-31 |
| 628 | 2022-06-20 | 970,020,550 | 250,000 | 69.2872 | 1,400,000,000 | 2022-05-31 |
| 629 | 2022-06-17 | 969,770,550 | 390,000 | 69.2693 | 1,400,000,000 | 2022-05-31 |
| 630 | 2022-06-16 | 969,380,550 | 0 | 69.2415 | 1,400,000,000 | 2022-05-31 |
| 631 | 2022-06-15 | 969,380,550 | 0 | 69.2415 | 1,400,000,000 | 2022-05-31 |
| 632 | 2022-06-14 | 969,380,550 | -50,000 | 69.2415 | 1,400,000,000 | 2022-05-31 |
| 633 | 2022-06-13 | 969,430,550 | 90,000 | 69.2450 | 1,400,000,000 | 2022-05-31 |
| 634 | 2022-06-10 | 969,340,550 | -330,000 | 69.2386 | 1,400,000,000 | 2022-05-31 |
| 635 | 2022-06-09 | 969,670,550 | 30,000 | 69.2622 | 1,400,000,000 | 2022-05-31 |
| 636 | 2022-06-08 | 969,640,550 | 0 | 69.2600 | 1,400,000,000 | 2022-05-31 |
| 637 | 2022-06-07 | 969,640,550 | 0 | 69.2600 | 1,400,000,000 | 2022-05-31 |
| 638 | 2022-06-06 | 969,640,550 | -170,000 | 69.2600 | 1,400,000,000 | 2022-05-31 |
| 639 | 2022-06-02 | 969,810,550 | -60,000 | 69.2722 | 1,400,000,000 | 2022-05-31 |
| 640 | 2022-06-01 | 969,870,550 | 30,000 | 69.2765 | 1,400,000,000 | 2022-05-31 |
| 641 | 2022-05-31 | 969,840,550 | -280,000 | 69.2743 | 1,400,000,000 | 2022-05-31 |
| 642 | 2022-05-30 | 970,120,550 | 30,000 | 69.2943 | 1,400,000,000 | 2022-04-30 |
| 643 | 2022-05-27 | 970,090,550 | 110,000 | 69.2922 | 1,400,000,000 | 2022-04-30 |
| 644 | 2022-05-26 | 969,980,550 | -10,000 | 69.2843 | 1,400,000,000 | 2022-04-30 |
| 645 | 2022-05-25 | 969,990,550 | -10,000 | 69.2850 | 1,400,000,000 | 2022-04-30 |
| 646 | 2022-05-24 | 970,000,550 | 20,000 | 69.2858 | 1,400,000,000 | 2022-04-30 |
| 647 | 2022-05-23 | 969,980,550 | -40,000 | 69.2843 | 1,400,000,000 | 2022-04-30 |
| 648 | 2022-05-20 | 970,020,550 | 0 | 69.2872 | 1,400,000,000 | 2022-04-30 |
| 649 | 2022-05-19 | 970,020,550 | -530,000 | 69.2872 | 1,400,000,000 | 2022-04-30 |
| 650 | 2022-05-18 | 970,550,550 | 0 | 69.3250 | 1,400,000,000 | 2022-04-30 |
| 651 | 2022-05-17 | 970,550,550 | 0 | 69.3250 | 1,400,000,000 | 2022-04-30 |
| 652 | 2022-05-16 | 970,550,550 | -80,000 | 69.3250 | 1,400,000,000 | 2022-04-30 |
| 653 | 2022-05-13 | 970,630,550 | -210,000 | 69.3308 | 1,400,000,000 | 2022-04-30 |
| 654 | 2022-05-12 | 970,840,550 | 0 | 69.3458 | 1,400,000,000 | 2022-04-30 |
| 655 | 2022-05-11 | 970,840,550 | 3,190,000 | 69.3458 | 1,400,000,000 | 2022-04-30 |
| 656 | 2022-05-10 | 967,650,550 | 200,000 | 69.1179 | 1,400,000,000 | 2022-04-30 |
| 657 | 2022-05-06 | 967,450,550 | 0 | 69.1036 | 1,400,000,000 | 2022-04-30 |
| 658 | 2022-05-05 | 967,450,550 | 0 | 69.1036 | 1,400,000,000 | 2022-04-30 |
| 659 | 2022-05-04 | 967,450,550 | 0 | 69.1036 | 1,400,000,000 | 2022-04-30 |
| 660 | 2022-05-03 | 967,450,550 | -10,000 | 69.1036 | 1,400,000,000 | 2022-04-30 |
| 661 | 2022-04-29 | 967,460,550 | 90,000 | 69.1043 | 1,400,000,000 | 2022-03-31 |
| 662 | 2022-04-28 | 967,370,550 | 100,000 | 69.0979 | 1,400,000,000 | 2022-03-31 |
| 663 | 2022-04-27 | 967,270,550 | 790,000 | 69.0908 | 1,400,000,000 | 2022-03-31 |
| 664 | 2022-04-26 | 966,480,550 | 10,000 | 69.0343 | 1,400,000,000 | 2022-03-31 |
| 665 | 2022-04-25 | 966,470,550 | 60,000 | 69.0336 | 1,400,000,000 | 2022-03-31 |
| 666 | 2022-04-22 | 966,410,550 | 80,000 | 69.0293 | 1,400,000,000 | 2022-03-31 |
| 667 | 2022-04-21 | 966,330,550 | -170,000 | 69.0236 | 1,400,000,000 | 2022-03-31 |
| 668 | 2022-04-20 | 966,500,550 | 1,010,000 | 69.0358 | 1,400,000,000 | 2022-03-31 |
| 669 | 2022-04-19 | 965,490,550 | -980,000 | 68.9636 | 1,400,000,000 | 2022-03-31 |
| 670 | 2022-04-14 | 966,470,550 | -1,320,000 | 69.0336 | 1,400,000,000 | 2022-03-31 |
| 671 | 2022-04-13 | 967,790,550 | 0 | 69.1279 | 1,400,000,000 | 2022-03-31 |
| 672 | 2022-04-12 | 967,790,550 | -490,000 | 69.1279 | 1,400,000,000 | 2022-03-31 |
| 673 | 2022-04-11 | 968,280,550 | -420,000 | 69.1629 | 1,400,000,000 | 2022-03-31 |
| 674 | 2022-04-08 | 968,700,550 | 480,000 | 69.1929 | 1,400,000,000 | 2022-03-31 |
| 675 | 2022-04-07 | 968,220,550 | 450,000 | 69.1586 | 1,400,000,000 | 2022-03-31 |
| 676 | 2022-04-06 | 967,770,550 | 120,000 | 69.1265 | 1,400,000,000 | 2022-03-31 |
| 677 | 2022-04-04 | 967,650,550 | 3,230,000 | 69.1179 | 1,400,000,000 | 2022-03-31 |
| 678 | 2022-04-01 | 964,420,550 | 1,210,000 | 68.8872 | 1,400,000,000 | 2022-03-31 |
| 679 | 2022-03-31 | 963,210,550 | 20,000 | 68.8008 | 1,400,000,000 | 2022-03-31 |
| 680 | 2022-03-30 | 963,190,550 | 90,000 | 68.7993 | 1,400,000,000 | 2022-02-28 |
| 681 | 2022-03-29 | 963,100,550 | 1,620,000 | 68.7929 | 1,400,000,000 | 2022-02-28 |
| 682 | 2022-03-28 | 961,480,550 | -90,000 | 68.6772 | 1,400,000,000 | 2022-02-28 |
| 683 | 2022-03-25 | 961,570,550 | 130,000 | 68.6836 | 1,400,000,000 | 2022-02-28 |
| 684 | 2022-03-24 | 961,440,550 | -620,000 | 68.6743 | 1,400,000,000 | 2022-02-28 |
| 685 | 2022-03-23 | 962,060,550 | -2,090,000 | 68.7186 | 1,400,000,000 | 2022-02-28 |
| 686 | 2022-03-22 | 964,150,550 | 540,000 | 68.8679 | 1,400,000,000 | 2022-02-28 |
| 687 | 2022-03-21 | 963,610,550 | -10,000 | 68.8293 | 1,400,000,000 | 2022-02-28 |
| 688 | 2022-03-18 | 963,620,550 | -40,000 | 68.8300 | 1,400,000,000 | 2022-02-28 |
| 689 | 2022-03-17 | 963,660,550 | 640,000 | 68.8329 | 1,400,000,000 | 2022-02-28 |
| 690 | 2022-03-16 | 963,020,550 | 120,000 | 68.7872 | 1,400,000,000 | 2022-02-28 |
| 691 | 2022-03-15 | 962,900,550 | 650,000 | 68.7786 | 1,400,000,000 | 2022-02-28 |
| 692 | 2022-03-14 | 962,250,550 | 210,000 | 68.7322 | 1,400,000,000 | 2022-02-28 |
| 693 | 2022-03-11 | 962,040,550 | 20,000 | 68.7172 | 1,400,000,000 | 2022-02-28 |
| 694 | 2022-03-10 | 962,020,550 | -50,000 | 68.7158 | 1,400,000,000 | 2022-02-28 |
| 695 | 2022-03-09 | 962,070,550 | 410,000 | 68.7193 | 1,400,000,000 | 2022-02-28 |
| 696 | 2022-03-08 | 961,660,550 | 70,000 | 68.6900 | 1,400,000,000 | 2022-02-28 |
| 697 | 2022-03-07 | 961,590,550 | 110,000 | 68.6850 | 1,400,000,000 | 2022-02-28 |
| 698 | 2022-03-04 | 961,480,550 | 10,000 | 68.6772 | 1,400,000,000 | 2022-02-28 |
| 699 | 2022-03-03 | 961,470,550 | -260,000 | 68.6765 | 1,400,000,000 | 2022-02-28 |
| 700 | 2022-03-02 | 961,730,550 | 10,000 | 68.6950 | 1,400,000,000 | 2022-02-28 |
| 701 | 2022-03-01 | 961,720,550 | 0 | 68.6943 | 1,400,000,000 | 2022-02-28 |
| 702 | 2022-02-28 | 961,720,550 | -250,000 | 68.6943 | 1,400,000,000 | 2022-02-28 |
| 703 | 2022-02-25 | 961,970,550 | -30,000 | 68.7122 | 1,400,000,000 | 2022-01-31 |
| 704 | 2022-02-24 | 962,000,550 | 130,000 | 68.7143 | 1,400,000,000 | 2022-01-31 |
| 705 | 2022-02-23 | 961,870,550 | 0 | 68.7050 | 1,400,000,000 | 2022-01-31 |
| 706 | 2022-02-22 | 961,870,550 | 20,000 | 68.7050 | 1,400,000,000 | 2022-01-31 |
| 707 | 2022-02-21 | 961,850,550 | 330,000 | 68.7036 | 1,400,000,000 | 2022-01-31 |
| 708 | 2022-02-18 | 961,520,550 | -400,000 | 68.6800 | 1,400,000,000 | 2022-01-31 |
| 709 | 2022-02-17 | 961,920,550 | -90,000 | 68.7086 | 1,400,000,000 | 2022-01-31 |
| 710 | 2022-02-16 | 962,010,550 | 10,000 | 68.7150 | 1,400,000,000 | 2022-01-31 |
| 711 | 2022-02-15 | 962,000,550 | 230,000 | 68.7143 | 1,400,000,000 | 2022-01-31 |
| 712 | 2022-02-14 | 961,770,550 | 580,000 | 68.6979 | 1,400,000,000 | 2022-01-31 |
| 713 | 2022-02-11 | 961,190,550 | 0 | 68.6565 | 1,400,000,000 | 2022-01-31 |
| 714 | 2022-02-10 | 961,190,550 | 0 | 68.6565 | 1,400,000,000 | 2022-01-31 |
| 715 | 2022-02-09 | 961,190,550 | 0 | 68.6565 | 1,400,000,000 | 2022-01-31 |
| 716 | 2022-02-08 | 961,190,550 | 10,000 | 68.6565 | 1,400,000,000 | 2022-01-31 |
| 717 | 2022-02-07 | 961,180,550 | 0 | 68.6558 | 1,400,000,000 | 2022-01-31 |
| 718 | 2022-02-04 | 961,180,550 | 100,000 | 68.6558 | 1,400,000,000 | 2022-01-31 |
| 719 | 2022-01-31 | 961,080,550 | 0 | 68.6486 | 1,400,000,000 | 2022-01-31 |
| 720 | 2022-01-28 | 961,080,550 | 0 | 68.6486 | 1,400,000,000 | 2021-12-31 |
| 721 | 2022-01-27 | 961,080,550 | 0 | 68.6486 | 1,400,000,000 | 2021-12-31 |
| 722 | 2022-01-26 | 961,080,550 | -280,000 | 68.6486 | 1,400,000,000 | 2021-12-31 |
| 723 | 2022-01-25 | 961,360,550 | 150,000 | 68.6686 | 1,400,000,000 | 2021-12-31 |
| 724 | 2022-01-24 | 961,210,550 | 120,000 | 68.6579 | 1,400,000,000 | 2021-12-31 |
| 725 | 2022-01-21 | 961,090,550 | 0 | 68.6493 | 1,400,000,000 | 2021-12-31 |
| 726 | 2022-01-20 | 961,090,550 | 0 | 68.6493 | 1,400,000,000 | 2021-12-31 |
| 727 | 2022-01-19 | 961,090,550 | 0 | 68.6493 | 1,400,000,000 | 2021-12-31 |
| 728 | 2022-01-18 | 961,090,550 | 800,000 | 68.6493 | 1,400,000,000 | 2021-12-31 |
| 729 | 2022-01-17 | 960,290,550 | 60,000 | 68.5922 | 1,400,000,000 | 2021-12-31 |
| 730 | 2022-01-14 | 960,230,550 | -850,000 | 68.5879 | 1,400,000,000 | 2021-12-31 |
| 731 | 2022-01-13 | 961,080,550 | -140,000 | 68.6486 | 1,400,000,000 | 2021-12-31 |
| 732 | 2022-01-12 | 961,220,550 | -270,000 | 68.6586 | 1,400,000,000 | 2021-12-31 |
| 733 | 2022-01-11 | 961,490,550 | 0 | 68.6779 | 1,400,000,000 | 2021-12-31 |
| 734 | 2022-01-10 | 961,490,550 | 1,530,000 | 68.6779 | 1,400,000,000 | 2021-12-31 |
| 735 | 2022-01-07 | 959,960,550 | 180,000 | 68.5686 | 1,400,000,000 | 2021-12-31 |
| 736 | 2022-01-06 | 959,780,550 | 830,000 | 68.5558 | 1,400,000,000 | 2021-12-31 |
| 737 | 2022-01-05 | 958,950,550 | 690,000 | 68.4965 | 1,400,000,000 | 2021-12-31 |
| 738 | 2022-01-04 | 958,260,550 | -130,000 | 68.4472 | 1,400,000,000 | 2021-12-31 |
| 739 | 2022-01-03 | 958,390,550 | 20,000 | 68.4565 | 1,400,000,000 | 2021-12-31 |
| 740 | 2021-12-31 | 958,370,550 | 0 | 68.4550 | 1,400,000,000 | 2021-12-31 |
| 741 | 2021-12-30 | 958,370,550 | -200,000 | 68.4550 | 1,400,000,000 | 2021-11-30 |
| 742 | 2021-12-29 | 958,570,550 | -110,000 | 68.4693 | 1,400,000,000 | 2021-11-30 |
| 743 | 2021-12-28 | 958,680,550 | -90,000 | 68.4772 | 1,400,000,000 | 2021-11-30 |
| 744 | 2021-12-24 | 958,770,550 | 0 | 68.4836 | 1,400,000,000 | 2021-11-30 |
| 745 | 2021-12-23 | 958,770,550 | 110,000 | 68.4836 | 1,400,000,000 | 2021-11-30 |
| 746 | 2021-12-22 | 958,660,550 | -200,000 | 68.4758 | 1,400,000,000 | 2021-11-30 |
| 747 | 2021-12-21 | 958,860,550 | -580,000 | 68.4900 | 1,400,000,000 | 2021-11-30 |
| 748 | 2021-12-20 | 959,440,550 | -60,000 | 68.5315 | 1,400,000,000 | 2021-11-30 |
| 749 | 2021-12-17 | 959,500,550 | 80,000 | 68.5358 | 1,400,000,000 | 2021-11-30 |
| 750 | 2021-12-16 | 959,420,550 | 790,000 | 68.5300 | 1,400,000,000 | 2021-11-30 |
| 751 | 2021-12-15 | 958,630,550 | 10,000 | 68.4736 | 1,400,000,000 | 2021-11-30 |
| 752 | 2021-12-14 | 958,620,550 | -660,000 | 68.4729 | 1,400,000,000 | 2021-11-30 |
| 753 | 2021-12-13 | 959,280,550 | 300,000 | 68.5200 | 1,400,000,000 | 2021-11-30 |
| 754 | 2021-12-10 | 958,980,550 | 0 | 68.4986 | 1,400,000,000 | 2021-11-30 |
| 755 | 2021-12-09 | 958,980,550 | -100,000 | 68.4986 | 1,400,000,000 | 2021-11-30 |
| 756 | 2021-12-08 | 959,080,550 | -280,000 | 68.5058 | 1,400,000,000 | 2021-11-30 |
| 757 | 2021-12-07 | 959,360,550 | 50,000 | 68.5258 | 1,400,000,000 | 2021-11-30 |
| 758 | 2021-12-06 | 959,310,550 | 220,000 | 68.5222 | 1,400,000,000 | 2021-11-30 |
| 759 | 2021-12-03 | 959,090,550 | 0 | 68.5065 | 1,400,000,000 | 2021-11-30 |
| 760 | 2021-12-02 | 959,090,550 | 420,000 | 68.5065 | 1,400,000,000 | 2021-11-30 |
| 761 | 2021-12-01 | 958,670,550 | 150,000 | 68.4765 | 1,400,000,000 | 2021-11-30 |
| 762 | 2021-11-30 | 958,520,550 | -80,000 | 68.4658 | 1,400,000,000 | 2021-11-30 |
| 763 | 2021-11-29 | 958,600,550 | 3,350,000 | 68.4715 | 1,400,000,000 | 2021-10-31 |
| 764 | 2021-11-26 | 955,250,550 | 1,000,000 | 68.2322 | 1,400,000,000 | 2021-10-31 |
| 765 | 2021-11-25 | 954,250,550 | -1,080,000 | 68.1608 | 1,400,000,000 | 2021-10-31 |
| 766 | 2021-11-24 | 955,330,550 | 240,000 | 68.2379 | 1,400,000,000 | 2021-10-31 |
| 767 | 2021-11-23 | 955,090,550 | 580,000 | 68.2208 | 1,400,000,000 | 2021-10-31 |
| 768 | 2021-11-22 | 954,510,550 | 480,000 | 68.1793 | 1,400,000,000 | 2021-10-31 |
| 769 | 2021-11-19 | 954,030,550 | 100,000 | 68.1450 | 1,400,000,000 | 2021-10-31 |
| 770 | 2021-11-18 | 953,930,550 | -10,000 | 68.1379 | 1,400,000,000 | 2021-10-31 |
| 771 | 2021-11-17 | 953,940,550 | -220,000 | 68.1386 | 1,400,000,000 | 2021-10-31 |
| 772 | 2021-11-16 | 954,160,550 | 30,000 | 68.1543 | 1,400,000,000 | 2021-10-31 |
| 773 | 2021-11-15 | 954,130,550 | -10,000 | 68.1522 | 1,400,000,000 | 2021-10-31 |
| 774 | 2021-11-12 | 954,140,550 | -450,000 | 68.1529 | 1,400,000,000 | 2021-10-31 |
| 775 | 2021-11-11 | 954,590,550 | 1,830,000 | 68.1850 | 1,400,000,000 | 2021-10-31 |
| 776 | 2021-11-10 | 952,760,550 | -2,040,000 | 68.0543 | 1,400,000,000 | 2021-10-31 |
| 777 | 2021-11-09 | 954,800,550 | 60,000 | 68.2000 | 1,400,000,000 | 2021-10-31 |
| 778 | 2021-11-08 | 954,740,550 | 130,000 | 68.1958 | 1,400,000,000 | 2021-10-31 |
| 779 | 2021-11-05 | 954,610,550 | -143,853,100 | 68.1865 | 1,400,000,000 | 2021-10-31 |
| 780 | 2021-11-04 | 1,098,463,650 | 270,000 | 78.4617 | 1,400,000,000 | 2021-10-31 |
| 781 | 2021-11-03 | 1,098,193,650 | 80,000 | 78.4424 | 1,400,000,000 | 2021-10-31 |
| 782 | 2021-11-02 | 1,098,113,650 | 180,000 | 78.4367 | 1,400,000,000 | 2021-10-31 |
| 783 | 2021-11-01 | 1,097,933,650 | -220,000 | 78.4238 | 1,400,000,000 | 2021-10-31 |
| 784 | 2021-10-29 | 1,098,153,650 | -420,000 | 78.4395 | 1,400,000,000 | 2021-09-30 |
| 785 | 2021-10-28 | 1,098,573,650 | 110,000 | 78.4695 | 1,400,000,000 | 2021-09-30 |
| 786 | 2021-10-27 | 1,098,463,650 | 270,000 | 78.4617 | 1,400,000,000 | 2021-09-30 |
| 787 | 2021-10-26 | 1,098,193,650 | 30,000 | 78.4424 | 1,400,000,000 | 2021-09-30 |
| 788 | 2021-10-25 | 1,098,163,650 | -150,000 | 78.4403 | 1,400,000,000 | 2021-09-30 |
| 789 | 2021-10-22 | 1,098,313,650 | 200,000 | 78.4510 | 1,400,000,000 | 2021-09-30 |
| 790 | 2021-10-21 | 1,098,113,650 | 50,000 | 78.4367 | 1,400,000,000 | 2021-09-30 |
| 791 | 2021-10-20 | 1,098,063,650 | 540,000 | 78.4331 | 1,400,000,000 | 2021-09-30 |
| 792 | 2021-10-19 | 1,097,523,650 | -1,430,000 | 78.3945 | 1,400,000,000 | 2021-09-30 |
| 793 | 2021-10-18 | 1,098,953,650 | -1,160,000 | 78.4967 | 1,400,000,000 | 2021-09-30 |
| 794 | 2021-10-15 | 1,100,113,650 | 10,000 | 78.5795 | 1,400,000,000 | 2021-09-30 |
| 795 | 2021-10-12 | 1,100,103,650 | 220,000 | 78.5788 | 1,400,000,000 | 2021-09-30 |
| 796 | 2021-10-11 | 1,099,883,650 | -110,000 | 78.5631 | 1,400,000,000 | 2021-09-30 |
| 797 | 2021-10-08 | 1,099,993,650 | -700,000 | 78.5710 | 1,400,000,000 | 2021-09-30 |
| 798 | 2021-10-07 | 1,100,693,650 | -1,490,000 | 78.6210 | 1,400,000,000 | 2021-09-30 |
| 799 | 2021-10-06 | 1,102,183,650 | -30,000 | 78.7274 | 1,400,000,000 | 2021-09-30 |
| 800 | 2021-10-05 | 1,102,213,650 | -20,000 | 78.7295 | 1,400,000,000 | 2021-09-30 |
| 801 | 2021-10-04 | 1,102,233,650 | 0 | 78.7310 | 1,400,000,000 | 2021-09-30 |
| 802 | 2021-09-30 | 1,102,233,650 | 340,000 | 78.7310 | 1,400,000,000 | 2021-09-30 |
| 803 | 2021-09-29 | 1,101,893,650 | 20,000 | 78.7067 | 1,400,000,000 | 2021-08-31 |
| 804 | 2021-09-28 | 1,101,873,650 | -250,000 | 78.7053 | 1,400,000,000 | 2021-08-31 |
| 805 | 2021-09-27 | 1,102,123,650 | -220,000 | 78.7231 | 1,400,000,000 | 2021-08-31 |
| 806 | 2021-09-24 | 1,102,343,650 | 0 | 78.7388 | 1,400,000,000 | 2021-08-31 |
| 807 | 2021-09-23 | 1,102,343,650 | -140,000 | 78.7388 | 1,400,000,000 | 2021-08-31 |
| 808 | 2021-09-21 | 1,102,483,650 | 10,000 | 78.7488 | 1,400,000,000 | 2021-08-31 |
| 809 | 2021-09-20 | 1,102,473,650 | -60,000 | 78.7481 | 1,400,000,000 | 2021-08-31 |
| 810 | 2021-09-17 | 1,102,533,650 | -30,000 | 78.7524 | 1,400,000,000 | 2021-08-31 |
| 811 | 2021-09-16 | 1,102,563,650 | -210,000 | 78.7545 | 1,400,000,000 | 2021-08-31 |
| 812 | 2021-09-15 | 1,102,773,650 | 60,000 | 78.7695 | 1,400,000,000 | 2021-08-31 |
| 813 | 2021-09-14 | 1,102,713,650 | 50,000 | 78.7653 | 1,400,000,000 | 2021-08-31 |
| 814 | 2021-09-13 | 1,102,663,650 | -110,000 | 78.7617 | 1,400,000,000 | 2021-08-31 |
| 815 | 2021-09-10 | 1,102,773,650 | 240,000 | 78.7695 | 1,400,000,000 | 2021-08-31 |
| 816 | 2021-09-09 | 1,102,533,650 | -750,000 | 78.7524 | 1,400,000,000 | 2021-08-31 |
| 817 | 2021-09-08 | 1,103,283,650 | -50,000 | 78.8060 | 1,400,000,000 | 2021-08-31 |
| 818 | 2021-09-07 | 1,103,333,650 | 160,000 | 78.8095 | 1,400,000,000 | 2021-08-31 |
| 819 | 2021-09-06 | 1,103,173,650 | -90,000 | 78.7981 | 1,400,000,000 | 2021-08-31 |
| 820 | 2021-09-03 | 1,103,263,650 | 100,000 | 78.8045 | 1,400,000,000 | 2021-08-31 |
| 821 | 2021-09-02 | 1,103,163,650 | -50,000 | 78.7974 | 1,400,000,000 | 2021-08-31 |
| 822 | 2021-09-01 | 1,103,213,650 | 70,000 | 78.8010 | 1,400,000,000 | 2021-08-31 |
| 823 | 2021-08-31 | 1,103,143,650 | -460,000 | 78.7960 | 1,400,000,000 | 2021-08-31 |
| 824 | 2021-08-30 | 1,103,603,650 | -70,000 | 78.8288 | 1,400,000,000 | 2021-07-31 |
| 825 | 2021-08-27 | 1,103,673,650 | 50,000 | 78.8338 | 1,400,000,000 | 2021-07-31 |
| 826 | 2021-08-26 | 1,103,623,650 | -10,000 | 78.8303 | 1,400,000,000 | 2021-07-31 |
| 827 | 2021-08-25 | 1,103,633,650 | -70,000 | 78.8310 | 1,400,000,000 | 2021-07-31 |
| 828 | 2021-08-24 | 1,103,703,650 | 20,000 | 78.8360 | 1,400,000,000 | 2021-07-31 |
| 829 | 2021-08-23 | 1,103,683,650 | -450,000 | 78.8345 | 1,400,000,000 | 2021-07-31 |
| 830 | 2021-08-20 | 1,104,133,650 | 30,000 | 78.8667 | 1,400,000,000 | 2021-07-31 |
| 831 | 2021-08-19 | 1,104,103,650 | -130,000 | 78.8645 | 1,400,000,000 | 2021-07-31 |
| 832 | 2021-08-18 | 1,104,233,650 | 0 | 78.8738 | 1,400,000,000 | 2021-07-31 |
| 833 | 2021-08-17 | 1,104,233,650 | 710,000 | 78.8738 | 1,400,000,000 | 2021-07-31 |
| 834 | 2021-08-16 | 1,103,523,650 | 500,000 | 78.8231 | 1,400,000,000 | 2021-07-31 |
| 835 | 2021-08-13 | 1,103,023,650 | -480,000 | 78.7874 | 1,400,000,000 | 2021-07-31 |
| 836 | 2021-08-12 | 1,103,503,650 | 180,000 | 78.8217 | 1,400,000,000 | 2021-07-31 |
| 837 | 2021-08-11 | 1,103,323,650 | -20,000 | 78.8088 | 1,400,000,000 | 2021-07-31 |
| 838 | 2021-08-10 | 1,103,343,650 | 300,000 | 78.8103 | 1,400,000,000 | 2021-07-31 |
| 839 | 2021-08-09 | 1,103,043,650 | -160,000 | 78.7888 | 1,400,000,000 | 2021-07-31 |
| 840 | 2021-08-06 | 1,103,203,650 | -530,000 | 78.8003 | 1,400,000,000 | 2021-07-31 |
| 841 | 2021-08-05 | 1,103,733,650 | -60,000 | 78.8381 | 1,400,000,000 | 2021-07-31 |
| 842 | 2021-08-04 | 1,103,793,650 | 190,000 | 78.8424 | 1,400,000,000 | 2021-07-31 |
| 843 | 2021-08-03 | 1,103,603,650 | 20,000 | 78.8288 | 1,400,000,000 | 2021-07-31 |
| 844 | 2021-08-02 | 1,103,583,650 | 80,000 | 78.8274 | 1,400,000,000 | 2021-07-31 |
| 845 | 2021-07-30 | 1,103,503,650 | 160,000 | 78.8217 | 1,400,000,000 | 2021-06-30 |
| 846 | 2021-07-29 | 1,103,343,650 | -530,000 | 78.8103 | 1,400,000,000 | 2021-06-30 |
| 847 | 2021-07-28 | 1,103,873,650 | -770,000 | 78.8481 | 1,400,000,000 | 2021-06-30 |
| 848 | 2021-07-27 | 1,104,643,650 | -110,000 | 78.9031 | 1,400,000,000 | 2021-06-30 |
| 849 | 2021-07-26 | 1,104,753,650 | 200,000 | 78.9110 | 1,400,000,000 | 2021-06-30 |
| 850 | 2021-07-23 | 1,104,553,650 | -600,000 | 78.8967 | 1,400,000,000 | 2021-06-30 |
| 851 | 2021-07-22 | 1,105,153,650 | 300,000 | 78.9395 | 1,400,000,000 | 2021-06-30 |
| 852 | 2021-07-21 | 1,104,853,650 | 30,000 | 78.9181 | 1,400,000,000 | 2021-06-30 |
| 853 | 2021-07-20 | 1,104,823,650 | 140,000 | 78.9160 | 1,400,000,000 | 2021-06-30 |
| 854 | 2021-07-19 | 1,104,683,650 | -360,000 | 78.9060 | 1,400,000,000 | 2021-06-30 |
| 855 | 2021-07-16 | 1,105,043,650 | -2,890,000 | 78.9317 | 1,400,000,000 | 2021-06-30 |
| 856 | 2021-07-15 | 1,107,933,650 | 2,570,000 | 79.1381 | 1,400,000,000 | 2021-06-30 |
| 857 | 2021-07-14 | 1,105,363,650 | -390,000 | 78.9545 | 1,400,000,000 | 2021-06-30 |
| 858 | 2021-07-13 | 1,105,753,650 | -260,000 | 78.9824 | 1,400,000,000 | 2021-06-30 |
| 859 | 2021-07-12 | 1,106,013,650 | -10,000 | 79.0010 | 1,400,000,000 | 2021-06-30 |
| 860 | 2021-07-09 | 1,106,023,650 | -110,000 | 79.0017 | 1,400,000,000 | 2021-06-30 |
| 861 | 2021-07-08 | 1,106,133,650 | 750,000 | 79.0095 | 1,400,000,000 | 2021-06-30 |
| 862 | 2021-07-07 | 1,105,383,650 | 100,000 | 78.9560 | 1,400,000,000 | 2021-06-30 |
| 863 | 2021-07-06 | 1,105,283,650 | -190,000 | 78.9488 | 1,400,000,000 | 2021-06-30 |
| 864 | 2021-07-05 | 1,105,473,650 | 90,000 | 78.9624 | 1,400,000,000 | 2021-06-30 |
| 865 | 2021-07-02 | 1,105,383,650 | 0 | 78.9560 | 1,400,000,000 | 2021-06-30 |
| 866 | 2021-06-30 | 1,105,383,650 | -110,000 | 78.9560 | 1,400,000,000 | 2021-06-30 |
| 867 | 2021-06-29 | 1,105,493,650 | 260,000 | 78.9638 | 1,400,000,000 | 2021-05-31 |
| 868 | 2021-06-28 | 1,105,233,650 | -80,000 | 78.9453 | 1,400,000,000 | 2021-05-31 |
| 869 | 2021-06-25 | 1,105,313,650 | 530,000 | 78.9510 | 1,400,000,000 | 2021-05-31 |
| 870 | 2021-06-24 | 1,104,783,650 | 410,000 | 78.9131 | 1,400,000,000 | 2021-05-31 |
| 871 | 2021-06-23 | 1,104,373,650 | 170,000 | 78.8838 | 1,400,000,000 | 2021-05-31 |
| 872 | 2021-06-22 | 1,104,203,650 | -20,000 | 78.8717 | 1,400,000,000 | 2021-05-31 |
| 873 | 2021-06-21 | 1,104,223,650 | -1,320,000 | 78.8731 | 1,400,000,000 | 2021-05-31 |
| 874 | 2021-06-18 | 1,105,543,650 | -670,000 | 78.9674 | 1,400,000,000 | 2021-05-31 |
| 875 | 2021-06-17 | 1,106,213,650 | 220,000 | 79.0153 | 1,400,000,000 | 2021-05-31 |
| 876 | 2021-06-16 | 1,105,993,650 | -850,000 | 78.9995 | 1,400,000,000 | 2021-05-31 |
| 877 | 2021-06-15 | 1,106,843,650 | -70,000 | 79.0603 | 1,400,000,000 | 2021-05-31 |
| 878 | 2021-06-11 | 1,106,913,650 | -110,000 | 79.0653 | 1,400,000,000 | 2021-05-31 |
| 879 | 2021-06-10 | 1,107,023,650 | -420,000 | 79.0731 | 1,400,000,000 | 2021-05-31 |
| 880 | 2021-06-09 | 1,107,443,650 | 300,000 | 79.1031 | 1,400,000,000 | 2021-05-31 |
| 881 | 2021-06-08 | 1,107,143,650 | 42,609,750 | 79.0817 | 1,400,000,000 | 2021-05-31 |
| 882 | 2021-06-07 | 1,064,533,900 | 920,000 | 76.0381 | 1,400,000,000 | 2021-05-31 |
| 883 | 2021-06-04 | 1,063,613,900 | 530,000 | 75.9724 | 1,400,000,000 | 2021-05-31 |
| 884 | 2021-06-03 | 1,063,083,900 | 90,000 | 75.9346 | 1,400,000,000 | 2021-05-31 |
| 885 | 2021-06-02 | 1,062,993,900 | 50,000 | 75.9281 | 1,400,000,000 | 2021-05-31 |
| 886 | 2021-06-01 | 1,062,943,900 | 932,600 | 75.9246 | 1,400,000,000 | 2021-05-31 |
| 887 | 2021-05-31 | 1,062,011,300 | -50,000 | 75.8580 | 1,400,000,000 | 2021-05-31 |
| 888 | 2021-05-28 | 1,062,061,300 | -30,000 | 75.8615 | 1,400,000,000 | 2021-04-30 |
| 889 | 2021-05-27 | 1,062,091,300 | 210,000 | 75.8637 | 1,400,000,000 | 2021-04-30 |
| 890 | 2021-05-26 | 1,061,881,300 | -70,000 | 75.8487 | 1,400,000,000 | 2021-04-30 |
| 891 | 2021-05-25 | 1,061,951,300 | -640,000 | 75.8537 | 1,400,000,000 | 2021-04-30 |
| 892 | 2021-05-24 | 1,062,591,300 | 380,000 | 75.8994 | 1,400,000,000 | 2021-04-30 |
| 893 | 2021-05-21 | 1,062,211,300 | 2,330,000 | 75.8722 | 1,400,000,000 | 2021-04-30 |
| 894 | 2021-05-20 | 1,059,881,300 | 100,000 | 75.7058 | 1,400,000,000 | 2021-04-30 |
| 895 | 2021-05-18 | 1,059,781,300 | -380,000 | 75.6987 | 1,400,000,000 | 2021-04-30 |
| 896 | 2021-05-17 | 1,060,161,300 | 230,000 | 75.7258 | 1,400,000,000 | 2021-04-30 |
| 897 | 2021-05-14 | 1,059,931,300 | 143,883,100 | 75.7094 | 1,400,000,000 | 2021-04-30 |
| 898 | 2021-05-13 | 916,048,200 | -600,000 | 65.4320 | 1,400,000,000 | 2021-04-30 |
| 899 | 2021-05-12 | 916,648,200 | -240,000 | 65.4749 | 1,400,000,000 | 2021-04-30 |
| 900 | 2021-05-11 | 916,888,200 | -850,000 | 65.4920 | 1,400,000,000 | 2021-04-30 |
| 901 | 2021-05-10 | 917,738,200 | 150,000 | 65.5527 | 1,400,000,000 | 2021-04-30 |
| 902 | 2021-05-07 | 917,588,200 | -70,000 | 65.5420 | 1,400,000,000 | 2021-04-30 |
| 903 | 2021-05-06 | 917,658,200 | 110,000 | 65.5470 | 1,400,000,000 | 2021-04-30 |
| 904 | 2021-05-05 | 917,548,200 | 174,251,600 | 65.5392 | 1,400,000,000 | 2021-04-30 |
| 905 | 2021-05-04 | 743,296,600 | 50,000 | 53.0926 | 1,400,000,000 | 2021-04-30 |
| 906 | 2021-05-03 | 743,246,600 | 10,490,000 | 53.0890 | 1,400,000,000 | 2021-04-30 |
| 907 | 2021-04-30 | 732,756,600 | 227,537,100 | 52.3398 | 1,400,000,000 | 2021-04-30 |
| 908 | 2021-04-29 | 505,219,500 | 330,000 | 36.0871 | 1,400,000,000 | 2021-03-31 |
| 909 | 2021-04-28 | 504,889,500 | 620,000 | 36.0635 | 1,400,000,000 | 2021-03-31 |
| 910 | 2021-04-27 | 504,269,500 | -30,000 | 36.0193 | 1,400,000,000 | 2021-03-31 |
| 911 | 2021-04-26 | 504,299,500 | 270,000 | 36.0214 | 1,400,000,000 | 2021-03-31 |
| 912 | 2021-04-23 | 504,029,500 | 0 | 36.0021 | 1,400,000,000 | 2021-03-31 |
| 913 | 2021-04-22 | 504,029,500 | -130,000 | 36.0021 | 1,400,000,000 | 2021-03-31 |
| 914 | 2021-04-21 | 504,159,500 | -20,000 | 36.0114 | 1,400,000,000 | 2021-03-31 |
| 915 | 2021-04-20 | 504,179,500 | 10,000 | 36.0128 | 1,400,000,000 | 2021-03-31 |
| 916 | 2021-04-19 | 504,169,500 | 780,000 | 36.0121 | 1,400,000,000 | 2021-03-31 |
| 917 | 2021-04-16 | 503,389,500 | 226,090,400 | 35.9564 | 1,400,000,000 | 2021-03-31 |
| 918 | 2021-04-15 | 277,299,100 | 550,000 | 19.8071 | 1,400,000,000 | 2021-03-31 |
| 919 | 2021-04-14 | 276,749,100 | -800,000 | 19.7678 | 1,400,000,000 | 2021-03-31 |
| 920 | 2021-04-13 | 277,549,100 | 20,000 | 19.8249 | 1,400,000,000 | 2021-03-31 |
| 921 | 2021-04-12 | 277,529,100 | -480,000 | 19.8235 | 1,400,000,000 | 2021-03-31 |
| 922 | 2021-04-09 | 278,009,100 | -330,000 | 19.8578 | 1,400,000,000 | 2021-03-31 |
| 923 | 2021-04-08 | 278,339,100 | 6,046,950 | 19.8814 | 1,400,000,000 | 2021-03-31 |
| 924 | 2021-04-07 | 272,292,150 | -50,000 | 19.4494 | 1,400,000,000 | 2021-03-31 |
| 925 | 2021-04-01 | 272,342,150 | -460,000 | 19.4530 | 1,400,000,000 | 2021-03-31 |
| 926 | 2021-03-31 | 272,802,150 | 40,000 | 19.4859 | 1,400,000,000 | 2021-03-31 |
| 927 | 2021-03-30 | 272,762,150 | 320,000 | 19.4830 | 1,400,000,000 | 2021-02-28 |
| 928 | 2021-03-29 | 272,442,150 | 6,656,950 | 19.4602 | 1,400,000,000 | 2021-02-28 |
| 929 | 2021-03-26 | 265,785,200 | 1,650,000 | 18.9847 | 1,400,000,000 | 2021-02-28 |
| 930 | 2021-03-25 | 264,135,200 | 1,530,000 | 18.8668 | 1,400,000,000 | 2021-02-28 |
| 931 | 2021-03-24 | 262,605,200 | 150,000 | 18.7575 | 1,400,000,000 | 2021-02-28 |
| 932 | 2021-03-23 | 262,455,200 | -250,000 | 18.7468 | 1,400,000,000 | 2021-02-28 |
| 933 | 2021-03-22 | 262,705,200 | 30,000 | 18.7647 | 1,400,000,000 | 2021-02-28 |
| 934 | 2021-03-19 | 262,675,200 | -880,000 | 18.7625 | 1,400,000,000 | 2021-02-28 |
| 935 | 2021-03-18 | 263,555,200 | -100,000 | 18.8254 | 1,400,000,000 | 2021-02-28 |
| 936 | 2021-03-17 | 263,655,200 | 840,000 | 18.8325 | 1,400,000,000 | 2021-02-28 |
| 937 | 2021-03-16 | 262,815,200 | 120,000 | 18.7725 | 1,400,000,000 | 2021-02-28 |
| 938 | 2021-03-15 | 262,695,200 | 80,000 | 18.7639 | 1,400,000,000 | 2021-02-28 |
| 939 | 2021-03-12 | 262,615,200 | -500,000 | 18.7582 | 1,400,000,000 | 2021-02-28 |
| 940 | 2021-03-11 | 263,115,200 | 20,000 | 18.7939 | 1,400,000,000 | 2021-02-28 |
| 941 | 2021-03-10 | 263,095,200 | -1,300,000 | 18.7925 | 1,400,000,000 | 2021-02-28 |
| 942 | 2021-03-09 | 264,395,200 | -40,000 | 18.8854 | 1,400,000,000 | 2021-02-28 |
| 943 | 2021-03-08 | 264,435,200 | -60,000 | 18.8882 | 1,400,000,000 | 2021-02-28 |
| 944 | 2021-03-05 | 264,495,200 | -620,000 | 18.8925 | 1,400,000,000 | 2021-02-28 |
| 945 | 2021-03-04 | 265,115,200 | -250,000 | 18.9368 | 1,400,000,000 | 2021-02-28 |
| 946 | 2021-03-03 | 265,365,200 | 58,625,250 | 18.9547 | 1,400,000,000 | 2021-02-28 |
| 947 | 2021-03-02 | 206,739,950 | -1,150,000 | 14.7671 | 1,400,000,000 | 2021-02-28 |
| 948 | 2021-03-01 | 207,889,950 | 390,000 | 14.8493 | 1,400,000,000 | 2021-02-28 |
| 949 | 2021-02-26 | 207,499,950 | 2,680,000 | 14.8214 | 1,400,000,000 | 2021-01-31 |
| 950 | 2021-02-25 | 204,819,950 | 2,590,000 | 14.6300 | 1,400,000,000 | 2021-01-31 |
| 951 | 2021-02-24 | 202,229,950 | 6,700 | 14.4450 | 1,400,000,000 | 2021-01-31 |
| 952 | 2021-02-23 | 202,223,250 | -2,510,000 | 14.4445 | 1,400,000,000 | 2021-01-31 |
| 953 | 2021-02-22 | 204,733,250 | -1,360,000 | 14.6238 | 1,400,000,000 | 2021-01-31 |
| 954 | 2021-02-19 | 206,093,250 | 1,150,000 | 14.7209 | 1,400,000,000 | 2021-01-31 |
| 955 | 2021-02-18 | 204,943,250 | -4,200,000 | 14.6388 | 1,400,000,000 | 2021-01-31 |
| 956 | 2021-02-17 | 209,143,250 | 330,000 | 14.9388 | 1,400,000,000 | 2021-01-31 |
| 957 | 2021-02-16 | 208,813,250 | -20,626,700 | 14.9152 | 1,400,000,000 | 2021-01-31 |
| 958 | 2021-02-11 | 229,439,950 | 0 | 16.3886 | 1,400,000,000 | 2021-01-31 |
| 959 | 2021-02-10 | 229,439,950 | -4,080,000 | 16.3886 | 1,400,000,000 | 2021-01-31 |
| 960 | 2021-02-09 | 233,519,950 | -3,770,000 | 16.6800 | 1,400,000,000 | 2021-01-31 |
| 961 | 2021-02-08 | 237,289,950 | -7,670,000 | 16.9493 | 1,400,000,000 | 2021-01-31 |
| 962 | 2021-02-05 | 244,959,950 | -10,200,000 | 17.4971 | 1,400,000,000 | 2021-01-31 |
| 963 | 2021-02-04 | 255,159,950 | -8,780,000 | 18.2257 | 1,400,000,000 | 2021-01-31 |
| 964 | 2021-02-03 | 263,939,950 | -13,300,000 | 18.8529 | 1,400,000,000 | 2021-01-31 |
| 965 | 2021-02-02 | 277,239,950 | -43,240,000 | 19.8029 | 1,400,000,000 | 2021-01-31 |
| 966 | 2021-02-01 | 320,479,950 | -1,540,000 | 22.8914 | 1,400,000,000 | 2021-01-31 |
| 967 | 2021-01-29 | 322,019,950 | -5,510,000 | 23.0014 | 1,400,000,000 | 2020-12-31 |
| 968 | 2021-01-28 | 327,529,950 | 790,000 | 23.3950 | 1,400,000,000 | 2020-12-31 |
| 969 | 2021-01-27 | 326,739,950 | -670,000 | 23.3386 | 1,400,000,000 | 2020-12-31 |
| 970 | 2021-01-26 | 327,409,950 | -3,350,000 | 23.3864 | 1,400,000,000 | 2020-12-31 |
| 971 | 2021-01-25 | 330,759,950 | -3,130,000 | 23.6257 | 1,400,000,000 | 2020-12-31 |
| 972 | 2021-01-22 | 333,889,950 | -210,000 | 23.8493 | 1,400,000,000 | 2020-12-31 |
| 973 | 2021-01-21 | 334,099,950 | 890,000 | 23.8643 | 1,400,000,000 | 2020-12-31 |
| 974 | 2021-01-20 | 333,209,950 | 530,000 | 23.8007 | 1,400,000,000 | 2020-12-31 |
| 975 | 2021-01-19 | 332,679,950 | 5,310,000 | 23.7629 | 1,400,000,000 | 2020-12-31 |
| 976 | 2021-01-18 | 327,369,950 | 1,220,000 | 23.3836 | 1,400,000,000 | 2020-12-31 |
| 977 | 2021-01-15 | 326,149,950 | -130,000 | 23.2964 | 1,400,000,000 | 2020-12-31 |
| 978 | 2021-01-14 | 326,279,950 | 0 | 23.3057 | 1,400,000,000 | 2020-12-31 |
| 979 | 2021-01-13 | 326,279,950 | 50,000 | 23.3057 | 1,400,000,000 | 2020-12-31 |
| 980 | 2021-01-12 | 326,229,950 | 150,000 | 23.3021 | 1,400,000,000 | 2020-12-31 |
| 981 | 2021-01-11 | 326,079,950 | 170,000 | 23.2914 | 1,400,000,000 | 2020-12-31 |
| 982 | 2021-01-08 | 325,909,950 | -30,000 | 23.2793 | 1,400,000,000 | 2020-12-31 |
| 983 | 2021-01-07 | 325,939,950 | 220,000 | 23.2814 | 1,400,000,000 | 2020-12-31 |
| 984 | 2021-01-06 | 325,719,950 | 170,000 | 23.2657 | 1,400,000,000 | 2020-12-31 |
| 985 | 2021-01-05 | 325,549,950 | -50,000 | 23.2536 | 1,400,000,000 | 2020-12-31 |
| 986 | 2021-01-04 | 325,599,950 | 220,000 | 23.2571 | 1,400,000,000 | 2020-12-31 |
| 987 | 2020-12-31 | 325,379,950 | 0 | 23.2414 | 1,400,000,000 | 2020-12-31 |
| 988 | 2020-12-30 | 325,379,950 | 50,000 | 23.2414 | 1,400,000,000 | 2020-11-30 |
| 989 | 2020-12-29 | 325,329,950 | 1,740,000 | 23.2379 | 1,400,000,000 | 2020-11-30 |
| 990 | 2020-12-28 | 323,589,950 | -570,000 | 23.1136 | 1,400,000,000 | 2020-11-30 |
| 991 | 2020-12-24 | 324,159,950 | 0 | 23.1543 | 1,400,000,000 | 2020-11-30 |
| 992 | 2020-12-23 | 324,159,950 | 50,000 | 23.1543 | 1,400,000,000 | 2020-11-30 |
| 993 | 2020-12-22 | 324,109,950 | 350,000 | 23.1507 | 1,400,000,000 | 2020-11-30 |
| 994 | 2020-12-21 | 323,759,950 | -390,000 | 23.1257 | 1,400,000,000 | 2020-11-30 |
| 995 | 2020-12-18 | 324,149,950 | 540,000 | 23.1536 | 1,400,000,000 | 2020-11-30 |
| 996 | 2020-12-17 | 323,609,950 | -150,000 | 23.1150 | 1,400,000,000 | 2020-11-30 |
| 997 | 2020-12-16 | 323,759,950 | -370,000 | 23.1257 | 1,400,000,000 | 2020-11-30 |
| 998 | 2020-12-15 | 324,129,950 | -380,000 | 23.1521 | 1,400,000,000 | 2020-11-30 |
| 999 | 2020-12-14 | 324,509,950 | -290,000 | 23.1793 | 1,400,000,000 | 2020-11-30 |
| 1000 | 2020-12-11 | 324,799,950 | -300,000 | 23.2000 | 1,400,000,000 | 2020-11-30 |
| 1001 | 2020-12-10 | 325,099,950 | -970,000 | 23.2214 | 1,400,000,000 | 2020-11-30 |
| 1002 | 2020-12-09 | 326,069,950 | -2,830,000 | 23.2907 | 1,400,000,000 | 2020-11-30 |
| 1003 | 2020-12-08 | 328,899,950 | -130,000 | 23.4929 | 1,400,000,000 | 2020-11-30 |
| 1004 | 2020-12-07 | 329,029,950 | -740,000 | 23.5021 | 1,400,000,000 | 2020-11-30 |
| 1005 | 2020-12-04 | 329,769,950 | -500,000 | 23.5550 | 1,400,000,000 | 2020-11-30 |
| 1006 | 2020-12-03 | 330,269,950 | -750,000 | 23.5907 | 1,400,000,000 | 2020-11-30 |
| 1007 | 2020-12-02 | 331,019,950 | -540,000 | 23.6443 | 1,400,000,000 | 2020-11-30 |
| 1008 | 2020-12-01 | 331,559,950 | -5,090,000 | 23.6829 | 1,400,000,000 | 2020-11-30 |
| 1009 | 2020-11-30 | 336,649,950 | -1,630,000 | 24.0464 | 1,400,000,000 | 2020-11-30 |
| 1010 | 2020-11-27 | 338,279,950 | 3,730,000 | 24.1629 | 1,400,000,000 | 2020-10-31 |
| 1011 | 2020-11-26 | 334,549,950 | 6,990,000 | 23.8964 | 1,400,000,000 | 2020-10-31 |
| 1012 | 2020-11-25 | 327,559,950 | 220,000 | 23.3971 | 1,400,000,000 | 2020-10-31 |
| 1013 | 2020-11-24 | 327,339,950 | -120,000 | 23.3814 | 1,400,000,000 | 2020-10-31 |
| 1014 | 2020-11-23 | 327,459,950 | -90,000 | 23.3900 | 1,400,000,000 | 2020-10-31 |
| 1015 | 2020-11-20 | 327,549,950 | 90,000 | 23.3964 | 1,400,000,000 | 2020-10-31 |
| 1016 | 2020-11-19 | 327,459,950 | 150,000 | 23.3900 | 1,400,000,000 | 2020-10-31 |
| 1017 | 2020-11-18 | 327,309,950 | 300,000 | 23.3793 | 1,400,000,000 | 2020-10-31 |
| 1018 | 2020-11-17 | 327,009,950 | 320,000 | 23.3579 | 1,400,000,000 | 2020-10-31 |
| 1019 | 2020-11-16 | 326,689,950 | -70,000 | 23.3350 | 1,400,000,000 | 2020-10-31 |
| 1020 | 2020-11-13 | 326,759,950 | 160,000 | 23.3400 | 1,400,000,000 | 2020-10-31 |
| 1021 | 2020-11-12 | 326,599,950 | 3,310,000 | 23.3286 | 1,400,000,000 | 2020-10-31 |
| 1022 | 2020-11-11 | 323,289,950 | 220,000 | 23.0921 | 1,400,000,000 | 2020-10-31 |
| 1023 | 2020-11-10 | 323,069,950 | -930,000 | 23.0764 | 1,400,000,000 | 2020-10-31 |
| 1024 | 2020-11-09 | 323,999,950 | -510,000 | 23.1429 | 1,400,000,000 | 2020-10-31 |
| 1025 | 2020-11-06 | 324,509,950 | -3,560,000 | 23.1793 | 1,400,000,000 | 2020-10-31 |
| 1026 | 2020-11-05 | 328,069,950 | 50,000 | 23.4336 | 1,400,000,000 | 2020-10-31 |
| 1027 | 2020-11-04 | 328,019,950 | 180,000 | 23.4300 | 1,400,000,000 | 2020-10-31 |
| 1028 | 2020-11-03 | 327,839,950 | 940,000 | 23.4171 | 1,400,000,000 | 2020-10-31 |
| 1029 | 2020-11-02 | 326,899,950 | -3,890,000 | 23.3500 | 1,400,000,000 | 2020-10-31 |
| 1030 | 2020-10-30 | 330,789,950 | 830,000 | 23.6279 | 1,400,000,000 | 2020-10-15 |
| 1031 | 2020-10-29 | 329,959,950 | 45,290,000 | 23.5686 | 1,400,000,000 | 2020-10-15 |
| 1032 | 2020-10-28 | 284,669,950 | 10,330,000 | 20.3336 | 1,400,000,000 | 2020-10-15 |
| 1033 | 2020-10-27 | 274,339,950 | -21,919,300 | 19.5957 | 1,400,000,000 | 2020-10-15 |
| 1034 | 2020-10-23 | 296,259,250 | -7,730,750 | 21.1614 | 1,400,000,000 | 2020-10-15 |
| 1035 | 2020-10-22 | 303,990,000 | -19,450,000 | 21.7136 | 1,400,000,000 | 2020-10-15 |
| 1036 | 2020-10-21 | 323,440,000 | -13,050,000 | 23.1029 | 1,400,000,000 | 2020-10-15 |
| 1037 | 2020-10-20 | 336,490,000 | -2,010,000 | 24.0350 | 1,400,000,000 | 2020-10-15 |
| 1038 | 2020-10-19 | 338,500,000 | -10,660,000 | 24.1786 | 1,400,000,000 | 2020-10-15 |
| 1039 | 2020-10-16 | 349,160,000 | 0 | 24.9400 | 1,400,000,000 | 2020-10-15 |
| 1040 | 2020-10-15 | 349,160,000 | 24.9400 | 1,400,000,000 | 2020-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy