Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02115 | 2020-10-15 | 2024-12-16 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2115 % |
|---|---|
| 2025-01-08 | -71.71 |
| 2025-01-07 | -71.71 |
| 2025-01-06 | -71.71 |
| 2025-01-03 | -71.71 |
| 2025-01-02 | -71.71 |
| 2024-12-31 | -71.71 |
| 2024-12-30 | -71.71 |
| 2024-12-27 | -71.71 |
| 2024-12-24 | -71.71 |
| 2024-12-23 | -71.71 |
| 2024-12-20 | -71.71 |
| 2024-12-19 | -71.71 |
| 2024-12-18 | -71.71 |
| 2024-12-17 | -71.71 |
| 2024-12-16 | -71.71 |
| 2024-12-13 | -71.71 |
| 2024-12-12 | -72.05 |
| 2024-12-11 | -72.51 |
| 2024-12-10 | -72.51 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -72.51 |
| 2024-12-05 | -72.51 |
| 2024-12-04 | -72.62 |
| 2024-12-03 | -72.62 |
| 2024-12-02 | -72.51 |
| 2024-11-29 | -72.74 |
| 2024-11-28 | -72.62 |
| 2024-11-27 | -72.74 |
| 2024-11-26 | -72.62 |
| 2024-11-25 | -72.62 |
| 2024-11-22 | -72.51 |
| 2024-11-21 | -72.51 |
| 2024-11-20 | -72.62 |
| 2024-11-19 | -72.62 |
| 2024-11-18 | -72.74 |
| 2024-11-15 | -72.97 |
| 2024-11-14 | -73.20 |
| 2024-11-13 | -73.20 |
| 2024-11-12 | -73.20 |
| 2024-11-11 | -73.20 |
| 2024-11-08 | -73.08 |
| 2024-11-07 | -73.08 |
| 2024-11-06 | -72.97 |
| 2024-11-05 | -72.85 |
| 2024-11-04 | -72.85 |
| 2024-11-01 | -74.22 |
| 2024-10-31 | -74.11 |
| 2024-10-30 | -74.11 |
| 2024-10-29 | -74.11 |
| 2024-10-28 | -73.99 |
| 2024-10-25 | -74.11 |
| 2024-10-24 | -73.88 |
| 2024-10-23 | -73.88 |
| 2024-10-22 | -73.88 |
| 2024-10-21 | -73.88 |
| 2024-10-18 | -73.88 |
| 2024-10-17 | -73.88 |
| 2024-10-16 | -73.88 |
| 2024-10-15 | -73.88 |
| 2024-10-14 | -77.19 |
| 2024-10-10 | -77.19 |
| 2024-10-09 | -77.19 |
| 2024-10-08 | -77.19 |
| 2024-10-07 | -75.82 |
| 2024-10-04 | -76.27 |
| 2024-10-03 | -77.64 |
| 2024-10-02 | -77.64 |
| 2024-09-30 | -77.87 |
| 2024-09-27 | -78.10 |
| 2024-09-26 | -78.10 |
| 2024-09-25 | -78.10 |
| 2024-09-24 | -78.44 |
| 2024-09-23 | -78.21 |
| 2024-09-20 | -78.44 |
| 2024-09-19 | -78.90 |
| 2024-09-17 | -78.33 |
| 2024-09-16 | -79.01 |
| 2024-09-13 | -79.13 |
| 2024-09-12 | -78.94 |
| 2024-09-11 | -78.83 |
| 2024-09-10 | -78.83 |
| 2024-09-09 | -79.17 |
| 2024-09-05 | -79.17 |
| 2024-09-04 | -78.83 |
| 2024-09-03 | -78.94 |
| 2024-09-02 | -79.17 |
| 2024-08-30 | -77.72 |
| 2024-08-29 | -77.61 |
| 2024-08-28 | -78.83 |
| 2024-08-27 | -78.61 |
| 2024-08-26 | -78.83 |
| 2024-08-23 | -80.84 |
| 2024-08-22 | -81.62 |
| 2024-08-21 | -81.62 |
| 2024-08-20 | -81.62 |
| 2024-08-19 | -80.95 |
| 2024-08-16 | -78.83 |
| 2024-08-15 | -78.83 |
| 2024-08-14 | -79.28 |
| 2024-08-13 | -79.72 |
| 2024-08-12 | -80.39 |
| 2024-08-09 | -79.95 |
| 2024-08-08 | -79.95 |
| 2024-08-07 | -81.95 |
| 2024-08-06 | -81.84 |
| 2024-08-05 | -81.84 |
| 2024-08-02 | -81.84 |
| 2024-08-01 | -81.84 |
| 2024-07-31 | -81.95 |
| 2024-07-30 | -82.17 |
| 2024-07-29 | -82.17 |
| 2024-07-26 | -82.17 |
| 2024-07-25 | -82.17 |
| 2024-07-24 | -82.17 |
| 2024-07-23 | -82.17 |
| 2024-07-22 | -82.29 |
| 2024-07-19 | -82.40 |
| 2024-07-18 | -82.40 |
| 2024-07-17 | -82.29 |
| 2024-07-16 | -82.06 |
| 2024-07-15 | -82.06 |
| 2024-07-12 | -82.17 |
| 2024-07-11 | -81.95 |
| 2024-07-10 | -82.51 |
| 2024-07-09 | -82.51 |
| 2024-07-08 | -82.29 |
| 2024-07-05 | -81.39 |
| 2024-07-04 | -81.62 |
| 2024-07-03 | -81.62 |
| 2024-07-02 | -82.17 |
| 2024-06-28 | -81.62 |
| 2024-06-27 | -82.62 |
| 2024-06-26 | -81.62 |
| 2024-06-25 | -80.84 |
| 2024-06-24 | -80.84 |
| 2024-06-21 | -80.84 |
| 2024-06-20 | -80.84 |
| 2024-06-19 | -80.84 |
| 2024-06-18 | -80.28 |
| 2024-06-17 | -80.28 |
| 2024-06-14 | -80.28 |
| 2024-06-13 | -80.28 |
| 2024-06-12 | -80.28 |
| 2024-06-11 | -80.28 |
| 2024-06-07 | -80.28 |
| 2024-06-06 | -80.28 |
| 2024-06-05 | -80.28 |
| 2024-06-04 | -80.62 |
| 2024-06-03 | -80.54 |
| 2024-05-31 | -80.00 |
| 2024-05-30 | -80.54 |
| 2024-05-29 | -80.54 |
| 2024-05-28 | -80.54 |
| 2024-05-27 | -80.54 |
| 2024-05-24 | -80.54 |
| 2024-05-23 | -80.54 |
| 2024-05-22 | -80.54 |
| 2024-05-21 | -80.54 |
| 2024-05-20 | -80.54 |
| 2024-05-17 | -80.54 |
| 2024-05-16 | -80.54 |
| 2024-05-14 | -80.10 |
| 2024-05-13 | -80.54 |
| 2024-05-10 | -80.21 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -80.54 |
| 2024-05-07 | -80.21 |
| 2024-05-06 | -80.21 |
| 2024-05-03 | -80.10 |
| 2024-05-02 | -80.10 |
| 2024-04-30 | -80.65 |
| 2024-04-29 | -80.54 |
| 2024-04-26 | -81.29 |
| 2024-04-25 | -81.40 |
| 2024-04-24 | -81.51 |
| 2024-04-23 | -80.10 |
| 2024-04-22 | -80.10 |
| 2024-04-19 | -82.05 |
| 2024-04-18 | -82.05 |
| 2024-04-17 | -81.29 |
| 2024-04-16 | -81.29 |
| 2024-04-15 | -81.19 |
| 2024-04-12 | -81.29 |
| 2024-04-11 | -81.29 |
| 2024-04-10 | -81.29 |
| 2024-04-09 | -82.16 |
| 2024-04-08 | -81.19 |
| 2024-04-05 | -80.65 |
| 2024-04-03 | -80.65 |
| 2024-04-02 | -80.54 |
| 2024-03-28 | -80.54 |
| 2024-03-27 | -81.08 |
| 2024-03-26 | -80.75 |
| 2024-03-25 | -80.75 |
| 2024-03-22 | -80.75 |
| 2024-03-21 | -80.75 |
| 2024-03-20 | -80.10 |
| 2024-03-19 | -80.00 |
| 2024-03-18 | -79.89 |
| 2024-03-15 | -79.67 |
| 2024-03-14 | -79.67 |
| 2024-03-13 | -79.67 |
| 2024-03-12 | -79.67 |
| 2024-03-11 | -80.21 |
| 2024-03-08 | -80.32 |
| 2024-03-07 | -80.43 |
| 2024-03-06 | -80.00 |
| 2024-03-05 | -80.00 |
| 2024-03-04 | -80.00 |
| 2024-03-01 | -80.00 |
| 2024-02-29 | -80.00 |
| 2024-02-28 | -80.54 |
| 2024-02-27 | -79.46 |
| 2024-02-26 | -78.92 |
| 2024-02-23 | -78.37 |
| 2024-02-22 | -78.81 |
| 2024-02-21 | -78.81 |
| 2024-02-20 | -78.70 |
| 2024-02-19 | -78.70 |
| 2024-02-16 | -78.70 |
| 2024-02-15 | -78.70 |
| 2024-02-14 | -78.70 |
| 2024-02-09 | -78.70 |
| 2024-02-08 | -78.70 |
| 2024-02-07 | -78.81 |
| 2024-02-06 | -78.81 |
| 2024-02-05 | -78.81 |
| 2024-02-02 | -78.37 |
| 2024-02-01 | -78.37 |
| 2024-01-31 | -78.37 |
| 2024-01-30 | -78.37 |
| 2024-01-29 | -78.37 |
| 2024-01-26 | -78.37 |
| 2024-01-25 | -78.37 |
| 2024-01-24 | -78.59 |
| 2024-01-23 | -78.59 |
| 2024-01-22 | -78.37 |
| 2024-01-19 | -77.83 |
| 2024-01-18 | -77.83 |
| 2024-01-17 | -77.83 |
| 2024-01-16 | -77.40 |
| 2024-01-15 | -77.62 |
| 2024-01-12 | -77.94 |
| 2024-01-11 | -77.83 |
| 2024-01-10 | -78.16 |
| 2024-01-09 | -78.05 |
| 2024-01-08 | -78.27 |
| 2024-01-05 | -76.21 |
| 2024-01-04 | -75.13 |
| 2024-01-03 | -75.13 |
| 2024-01-02 | -75.13 |
| 2023-12-29 | -74.27 |
| 2023-12-28 | -75.13 |
| 2023-12-27 | -73.83 |
| 2023-12-22 | -73.51 |
| 2023-12-21 | -74.05 |
| 2023-12-20 | -74.16 |
| 2023-12-19 | -74.16 |
| 2023-12-18 | -74.91 |
| 2023-12-15 | -74.59 |
| 2023-12-14 | -75.24 |
| 2023-12-13 | -75.13 |
| 2023-12-12 | -74.70 |
| 2023-12-11 | -75.67 |
| 2023-12-08 | -75.56 |
| 2023-12-07 | -75.24 |
| 2023-12-06 | -75.56 |
| 2023-12-05 | -75.67 |
| 2023-12-04 | -76.97 |
| 2023-12-01 | -77.51 |
| 2023-11-30 | -77.51 |
| 2023-11-29 | -78.37 |
| 2023-11-28 | -78.37 |
| 2023-11-27 | -78.37 |
| 2023-11-24 | -78.48 |
| 2023-11-23 | -78.37 |
| 2023-11-22 | -78.37 |
| 2023-11-21 | -78.37 |
| 2023-11-20 | -78.37 |
| 2023-11-17 | -78.70 |
| 2023-11-16 | -78.37 |
| 2023-11-15 | -79.02 |
| 2023-11-14 | -79.13 |
| 2023-11-13 | -79.24 |
| 2023-11-10 | -79.35 |
| 2023-11-09 | -78.59 |
| 2023-11-08 | -78.48 |
| 2023-11-07 | -78.16 |
| 2023-11-06 | -77.83 |
| 2023-11-03 | -78.05 |
| 2023-11-02 | -78.37 |
| 2023-11-01 | -78.16 |
| 2023-10-31 | -78.59 |
| 2023-10-30 | -77.83 |
| 2023-10-27 | -77.83 |
| 2023-10-26 | -77.83 |
| 2023-10-25 | -77.62 |
| 2023-10-24 | -77.73 |
| 2023-10-20 | -77.29 |
| 2023-10-19 | -76.86 |
| 2023-10-18 | -75.13 |
| 2023-10-17 | -75.56 |
| 2023-10-16 | -75.13 |
| 2023-10-13 | -75.56 |
| 2023-10-12 | -75.02 |
| 2023-10-11 | -74.59 |
| 2023-10-10 | -74.59 |
| 2023-10-09 | -73.83 |
| 2023-10-06 | -74.27 |
| 2023-10-05 | -73.51 |
| 2023-10-04 | -73.62 |
| 2023-10-03 | -73.18 |
| 2023-09-29 | -72.43 |
| 2023-09-28 | -71.89 |
| 2023-09-27 | -72.43 |
| 2023-09-26 | -72.43 |
| 2023-09-25 | -72.43 |
| 2023-09-22 | -72.43 |
| 2023-09-21 | -72.43 |
| 2023-09-20 | -72.43 |
| 2023-09-19 | -72.97 |
| 2023-09-18 | -72.97 |
| 2023-09-15 | -73.29 |
| 2023-09-14 | -73.94 |
| 2023-09-13 | -73.78 |
| 2023-09-12 | -73.88 |
| 2023-09-11 | -73.25 |
| 2023-09-07 | -72.73 |
| 2023-09-06 | -73.78 |
| 2023-09-05 | -74.09 |
| 2023-09-04 | -74.72 |
| 2023-08-31 | -73.25 |
| 2023-08-30 | -71.68 |
| 2023-08-29 | -71.68 |
| 2023-08-28 | -70.63 |
| 2023-08-25 | -70.63 |
| 2023-08-24 | -70.63 |
| 2023-08-23 | -70.63 |
| 2023-08-22 | -71.68 |
| 2023-08-21 | -70.63 |
| 2023-08-18 | -70.63 |
| 2023-08-17 | -70.11 |
| 2023-08-16 | -70.63 |
| 2023-08-15 | -70.63 |
| 2023-08-14 | -72.21 |
| 2023-08-11 | -72.73 |
| 2023-08-10 | -73.25 |
| 2023-08-09 | -73.25 |
| 2023-08-08 | -73.78 |
| 2023-08-07 | -73.25 |
| 2023-08-04 | -72.21 |
| 2023-08-03 | -71.68 |
| 2023-08-02 | -71.68 |
| 2023-08-01 | -71.68 |
| 2023-07-31 | -71.68 |
| 2023-07-28 | -70.63 |
| 2023-07-27 | -71.68 |
| 2023-07-26 | -70.63 |
| 2023-07-25 | -71.68 |
| 2023-07-24 | -70.63 |
| 2023-07-21 | -70.11 |
| 2023-07-20 | -70.11 |
| 2023-07-19 | -69.58 |
| 2023-07-18 | -69.58 |
| 2023-07-14 | -69.58 |
| 2023-07-13 | -70.11 |
| 2023-07-12 | -69.58 |
| 2023-07-11 | -69.58 |
| 2023-07-10 | -68.01 |
| 2023-07-07 | -70.63 |
| 2023-07-06 | -72.73 |
| 2023-07-05 | -72.21 |
| 2023-07-04 | -72.21 |
| 2023-07-03 | -71.68 |
| 2023-06-30 | -71.68 |
| 2023-06-29 | -72.73 |
| 2023-06-28 | -72.73 |
| 2023-06-27 | -72.73 |
| 2023-06-26 | -73.25 |
| 2023-06-23 | -73.25 |
| 2023-06-21 | -72.21 |
| 2023-06-20 | -72.21 |
| 2023-06-19 | -73.25 |
| 2023-06-16 | -73.78 |
| 2023-06-15 | -73.78 |
| 2023-06-14 | -73.78 |
| 2023-06-13 | -72.73 |
| 2023-06-12 | -72.21 |
| 2023-06-09 | -73.25 |
| 2023-06-08 | -73.25 |
| 2023-06-07 | -72.21 |
| 2023-06-06 | -72.73 |
| 2023-06-05 | -73.78 |
| 2023-06-02 | -73.99 |
| 2023-06-01 | -73.99 |
| 2023-05-31 | -74.50 |
| 2023-05-30 | -75.01 |
| 2023-05-29 | -75.11 |
| 2023-05-25 | -75.01 |
| 2023-05-24 | -75.01 |
| 2023-05-23 | -73.99 |
| 2023-05-22 | -75.01 |
| 2023-05-19 | -73.48 |
| 2023-05-18 | -73.48 |
| 2023-05-17 | -73.48 |
| 2023-05-16 | -73.99 |
| 2023-05-15 | -74.50 |
| 2023-05-12 | -75.01 |
| 2023-05-11 | -74.91 |
| 2023-05-10 | -74.91 |
| 2023-05-09 | -75.93 |
| 2023-05-08 | -74.50 |
| 2023-05-05 | -74.91 |
| 2023-05-04 | -75.21 |
| 2023-05-03 | -74.80 |
| 2023-05-02 | -73.99 |
| 2023-04-28 | -73.99 |
| 2023-04-27 | -74.50 |
| 2023-04-26 | -75.01 |
| 2023-04-25 | -74.50 |
| 2023-04-24 | -74.70 |
| 2023-04-21 | -74.60 |
| 2023-04-20 | -73.99 |
| 2023-04-19 | -72.97 |
| 2023-04-18 | -72.46 |
| 2023-04-17 | -71.95 |
| 2023-04-14 | -72.97 |
| 2023-04-13 | -72.46 |
| 2023-04-12 | -71.44 |
| 2023-04-11 | -71.44 |
| 2023-04-06 | -72.97 |
| 2023-04-04 | -73.48 |
| 2023-04-03 | -73.48 |
| 2023-03-31 | -73.48 |
| 2023-03-30 | -74.50 |
| 2023-03-29 | -74.50 |
| 2023-03-28 | -74.50 |
| 2023-03-27 | -74.50 |
| 2023-03-24 | -74.50 |
| 2023-03-23 | -74.70 |
| 2023-03-22 | -74.60 |
| 2023-03-21 | -75.21 |
| 2023-03-20 | -75.42 |
| 2023-03-17 | -74.91 |
| 2023-03-16 | -75.11 |
| 2023-03-15 | -72.97 |
| 2023-03-14 | -73.48 |
| 2023-03-13 | -71.95 |
| 2023-03-10 | -72.46 |
| 2023-03-09 | -72.97 |
| 2023-03-08 | -72.97 |
| 2023-03-07 | -73.48 |
| 2023-03-06 | -71.95 |
| 2023-03-03 | -70.93 |
| 2023-03-02 | -69.40 |
| 2023-03-01 | -71.44 |
| 2023-02-28 | -69.91 |
| 2023-02-27 | -68.34 |
| 2023-02-24 | -68.84 |
| 2023-02-23 | -67.84 |
| 2023-02-22 | -67.84 |
| 2023-02-21 | -65.82 |
| 2023-02-20 | -67.84 |
| 2023-02-17 | -67.33 |
| 2023-02-16 | -66.33 |
| 2023-02-15 | -65.82 |
| 2023-02-14 | -65.82 |
| 2023-02-13 | -64.82 |
| 2023-02-10 | -64.82 |
| 2023-02-09 | -63.31 |
| 2023-02-08 | -68.84 |
| 2023-02-07 | -68.34 |
| 2023-02-06 | -68.84 |
| 2023-02-03 | -69.85 |
| 2023-02-02 | -71.86 |
| 2023-02-01 | -70.85 |
| 2023-01-31 | -69.85 |
| 2023-01-30 | -68.84 |
| 2023-01-27 | -67.33 |
| 2023-01-26 | -66.83 |
| 2023-01-20 | -70.85 |
| 2023-01-19 | -73.36 |
| 2023-01-18 | -76.38 |
| 2023-01-17 | -77.69 |
| 2023-01-16 | -77.79 |
| 2023-01-13 | -77.38 |
| 2023-01-12 | -77.48 |
| 2023-01-11 | -80.10 |
| 2023-01-10 | -79.90 |
| 2023-01-09 | -79.90 |
| 2023-01-06 | -80.50 |
| 2023-01-05 | -80.40 |
| 2023-01-04 | -80.30 |
| 2023-01-03 | -80.40 |
| 2022-12-30 | -80.30 |
| 2022-12-29 | -80.00 |
| 2022-12-28 | -80.00 |
| 2022-12-23 | -80.40 |
| 2022-12-22 | -80.40 |
| 2022-12-21 | -80.40 |
| 2022-12-20 | -80.20 |
| 2022-12-19 | -80.20 |
| 2022-12-16 | -79.90 |
| 2022-12-15 | -80.40 |
| 2022-12-14 | -80.40 |
| 2022-12-13 | -80.30 |
| 2022-12-12 | -80.40 |
| 2022-12-09 | -79.90 |
| 2022-12-08 | -80.10 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -79.90 |
| 2022-12-05 | -80.40 |
| 2022-12-02 | -80.60 |
| 2022-12-01 | -80.60 |
| 2022-11-30 | -81.40 |
| 2022-11-29 | -81.30 |
| 2022-11-28 | -81.00 |
| 2022-11-25 | -81.30 |
| 2022-11-24 | -81.00 |
| 2022-11-23 | -81.10 |
| 2022-11-22 | -80.80 |
| 2022-11-21 | -80.90 |
| 2022-11-18 | -81.10 |
| 2022-11-17 | -80.90 |
| 2022-11-16 | -80.70 |
| 2022-11-15 | -80.80 |
| 2022-11-14 | -81.00 |
| 2022-11-11 | -81.51 |
| 2022-11-10 | -81.00 |
| 2022-11-09 | -81.00 |
| 2022-11-08 | -80.80 |
| 2022-11-07 | -80.90 |
| 2022-11-04 | -81.30 |
| 2022-11-03 | -81.40 |
| 2022-11-02 | -80.80 |
| 2022-11-01 | -80.80 |
| 2022-10-31 | -81.61 |
| 2022-10-28 | -81.40 |
| 2022-10-27 | -81.10 |
| 2022-10-26 | -81.10 |
| 2022-10-25 | -81.20 |
| 2022-10-24 | -81.40 |
| 2022-10-21 | -80.60 |
| 2022-10-20 | -80.60 |
| 2022-10-19 | -80.70 |
| 2022-10-18 | -80.80 |
| 2022-10-17 | -81.10 |
| 2022-10-14 | -80.70 |
| 2022-10-13 | -81.20 |
| 2022-10-12 | -81.81 |
| 2022-10-11 | -81.40 |
| 2022-10-10 | -80.60 |
| 2022-10-07 | -80.60 |
| 2022-10-06 | -80.60 |
| 2022-10-05 | -80.40 |
| 2022-10-03 | -81.10 |
| 2022-09-30 | -81.51 |
| 2022-09-29 | -81.71 |
| 2022-09-28 | -80.50 |
| 2022-09-27 | -79.80 |
| 2022-09-26 | -81.91 |
| 2022-09-23 | -81.40 |
| 2022-09-22 | -81.30 |
| 2022-09-21 | -80.70 |
| 2022-09-20 | -80.00 |
| 2022-09-19 | -79.90 |
| 2022-09-16 | -79.39 |
| 2022-09-15 | -79.39 |
| 2022-09-14 | -79.60 |
| 2022-09-13 | -79.00 |
| 2022-09-09 | -79.10 |
| 2022-09-08 | -78.91 |
| 2022-09-07 | -79.10 |
| 2022-09-06 | -79.59 |
| 2022-09-05 | -80.36 |
| 2022-09-02 | -78.61 |
| 2022-09-01 | -76.86 |
| 2022-08-31 | -76.77 |
| 2022-08-30 | -76.57 |
| 2022-08-29 | -76.57 |
| 2022-08-26 | -75.99 |
| 2022-08-25 | -76.67 |
| 2022-08-24 | -76.86 |
| 2022-08-23 | -76.28 |
| 2022-08-22 | -77.06 |
| 2022-08-19 | -77.45 |
| 2022-08-18 | -79.39 |
| 2022-08-17 | -79.88 |
| 2022-08-16 | -79.88 |
| 2022-08-15 | -79.68 |
| 2022-08-12 | -79.68 |
| 2022-08-11 | -79.78 |
| 2022-08-10 | -80.85 |
| 2022-08-09 | -80.95 |
| 2022-08-08 | -80.75 |
| 2022-08-05 | -80.27 |
| 2022-08-04 | -80.85 |
| 2022-08-03 | -80.46 |
| 2022-08-02 | -80.85 |
| 2022-08-01 | -79.59 |
| 2022-07-29 | -80.56 |
| 2022-07-28 | -82.60 |
| 2022-07-27 | -83.57 |
| 2022-07-26 | -82.99 |
| 2022-07-25 | -84.06 |
| 2022-07-22 | -84.64 |
| 2022-07-21 | -84.64 |
| 2022-07-20 | -84.84 |
| 2022-07-19 | -85.13 |
| 2022-07-18 | -85.03 |
| 2022-07-15 | -85.03 |
| 2022-07-14 | -85.22 |
| 2022-07-13 | -84.45 |
| 2022-07-12 | -84.35 |
| 2022-07-11 | -85.13 |
| 2022-07-08 | -85.03 |
| 2022-07-07 | -85.13 |
| 2022-07-06 | -84.64 |
| 2022-07-05 | -83.57 |
| 2022-07-04 | -86.68 |
| 2022-06-30 | -86.78 |
| 2022-06-29 | -86.78 |
| 2022-06-28 | -86.97 |
| 2022-06-27 | -87.07 |
| 2022-06-24 | -86.97 |
| 2022-06-23 | -87.17 |
| 2022-06-22 | -87.17 |
| 2022-06-21 | -87.17 |
| 2022-06-20 | -87.17 |
| 2022-06-17 | -87.46 |
| 2022-06-16 | -87.17 |
| 2022-06-15 | -87.17 |
| 2022-06-14 | -87.17 |
| 2022-06-13 | -87.56 |
| 2022-06-10 | -87.36 |
| 2022-06-09 | -87.75 |
| 2022-06-08 | -87.27 |
| 2022-06-07 | -87.17 |
| 2022-06-06 | -87.07 |
| 2022-06-02 | -87.17 |
| 2022-06-01 | -87.14 |
| 2022-05-31 | -87.42 |
| 2022-05-30 | -87.60 |
| 2022-05-27 | -87.60 |
| 2022-05-26 | -88.16 |
| 2022-05-25 | -88.16 |
| 2022-05-24 | -88.06 |
| 2022-05-23 | -88.34 |
| 2022-05-20 | -88.34 |
| 2022-05-19 | -88.71 |
| 2022-05-18 | -88.53 |
| 2022-05-17 | -88.53 |
| 2022-05-16 | -88.53 |
| 2022-05-13 | -88.25 |
| 2022-05-12 | -88.34 |
| 2022-05-11 | -88.25 |
| 2022-05-10 | -87.69 |
| 2022-05-06 | -87.69 |
| 2022-05-05 | -87.69 |
| 2022-05-04 | -87.51 |
| 2022-05-03 | -87.23 |
| 2022-04-29 | -87.05 |
| 2022-04-28 | -87.14 |
| 2022-04-27 | -87.05 |
| 2022-04-26 | -87.51 |
| 2022-04-25 | -87.51 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -86.77 |
| 2022-04-20 | -86.77 |
| 2022-04-19 | -86.40 |
| 2022-04-14 | -86.40 |
| 2022-04-13 | -86.68 |
| 2022-04-12 | -86.12 |
| 2022-04-11 | -85.94 |
| 2022-04-08 | -85.38 |
| 2022-04-07 | -86.21 |
| 2022-04-06 | -85.84 |
| 2022-04-04 | -85.66 |
| 2022-04-01 | -86.03 |
| 2022-03-31 | -85.20 |
| 2022-03-30 | -86.21 |
| 2022-03-29 | -86.86 |
| 2022-03-28 | -86.86 |
| 2022-03-25 | -87.05 |
| 2022-03-24 | -88.71 |
| 2022-03-23 | -89.17 |
| 2022-03-22 | -89.64 |
| 2022-03-21 | -89.64 |
| 2022-03-18 | -89.64 |
| 2022-03-17 | -89.17 |
| 2022-03-16 | -88.99 |
| 2022-03-15 | -89.36 |
| 2022-03-14 | -89.17 |
| 2022-03-11 | -88.99 |
| 2022-03-10 | -88.80 |
| 2022-03-09 | -88.25 |
| 2022-03-08 | -88.90 |
| 2022-03-07 | -88.25 |
| 2022-03-04 | -87.79 |
| 2022-03-03 | -87.51 |
| 2022-03-02 | -88.34 |
| 2022-03-01 | -88.34 |
| 2022-02-28 | -88.34 |
| 2022-02-25 | -87.69 |
| 2022-02-24 | -87.51 |
| 2022-02-23 | -86.86 |
| 2022-02-22 | -88.34 |
| 2022-02-21 | -88.34 |
| 2022-02-18 | -88.34 |
| 2022-02-17 | -87.88 |
| 2022-02-16 | -88.16 |
| 2022-02-15 | -88.06 |
| 2022-02-14 | -88.06 |
| 2022-02-11 | -87.51 |
| 2022-02-10 | -87.51 |
| 2022-02-09 | -87.14 |
| 2022-02-08 | -87.14 |
| 2022-02-07 | -87.14 |
| 2022-02-04 | -87.05 |
| 2022-01-31 | -87.42 |
| 2022-01-28 | -87.60 |
| 2022-01-27 | -87.60 |
| 2022-01-26 | -87.14 |
| 2022-01-25 | -87.05 |
| 2022-01-24 | -87.05 |
| 2022-01-21 | -87.05 |
| 2022-01-20 | -86.95 |
| 2022-01-19 | -86.95 |
| 2022-01-18 | -86.95 |
| 2022-01-17 | -86.77 |
| 2022-01-14 | -86.77 |
| 2022-01-13 | -86.68 |
| 2022-01-12 | -86.77 |
| 2022-01-11 | -86.68 |
| 2022-01-10 | -86.58 |
| 2022-01-07 | -86.58 |
| 2022-01-06 | -86.58 |
| 2022-01-05 | -86.86 |
| 2022-01-04 | -86.77 |
| 2022-01-03 | -86.68 |
| 2021-12-31 | -87.05 |
| 2021-12-30 | -87.97 |
| 2021-12-29 | -87.88 |
| 2021-12-28 | -87.79 |
| 2021-12-24 | -88.25 |
| 2021-12-23 | -88.25 |
| 2021-12-22 | -87.97 |
| 2021-12-21 | -87.79 |
| 2021-12-20 | -87.79 |
| 2021-12-17 | -87.60 |
| 2021-12-16 | -87.23 |
| 2021-12-15 | -87.42 |
| 2021-12-14 | -87.32 |
| 2021-12-13 | -87.14 |
| 2021-12-10 | -87.60 |
| 2021-12-09 | -86.86 |
| 2021-12-08 | -86.86 |
| 2021-12-07 | -86.86 |
| 2021-12-06 | -86.95 |
| 2021-12-03 | -86.95 |
| 2021-12-02 | -87.51 |
| 2021-12-01 | -87.14 |
| 2021-11-30 | -87.14 |
| 2021-11-29 | -87.23 |
| 2021-11-26 | -87.23 |
| 2021-11-25 | -86.03 |
| 2021-11-24 | -87.23 |
| 2021-11-23 | -88.43 |
| 2021-11-22 | -89.08 |
| 2021-11-19 | -89.08 |
| 2021-11-18 | -89.36 |
| 2021-11-17 | -89.27 |
| 2021-11-16 | -89.27 |
| 2021-11-15 | -89.08 |
| 2021-11-12 | -89.17 |
| 2021-11-11 | -89.08 |
| 2021-11-10 | -89.08 |
| 2021-11-09 | -89.17 |
| 2021-11-08 | -88.99 |
| 2021-11-05 | -89.17 |
| 2021-11-04 | -88.90 |
| 2021-11-03 | -88.90 |
| 2021-11-02 | -89.17 |
| 2021-11-01 | -88.90 |
| 2021-10-29 | -88.99 |
| 2021-10-28 | -88.71 |
| 2021-10-27 | -89.27 |
| 2021-10-26 | -89.08 |
| 2021-10-25 | -88.99 |
| 2021-10-22 | -88.99 |
| 2021-10-21 | -89.17 |
| 2021-10-20 | -89.17 |
| 2021-10-19 | -88.99 |
| 2021-10-18 | -89.08 |
| 2021-10-15 | -89.17 |
| 2021-10-12 | -88.53 |
| 2021-10-11 | -88.53 |
| 2021-10-08 | -89.08 |
| 2021-10-07 | -89.27 |
| 2021-10-06 | -89.45 |
| 2021-10-05 | -89.08 |
| 2021-10-04 | -89.08 |
| 2021-09-30 | -88.71 |
| 2021-09-29 | -88.43 |
| 2021-09-28 | -88.53 |
| 2021-09-27 | -89.08 |
| 2021-09-24 | -88.99 |
| 2021-09-23 | -88.62 |
| 2021-09-21 | -88.25 |
| 2021-09-20 | -88.25 |
| 2021-09-17 | -88.06 |
| 2021-09-16 | -88.43 |
| 2021-09-15 | -87.97 |
| 2021-09-14 | -87.88 |
| 2021-09-13 | -88.23 |
| 2021-09-10 | -87.87 |
| 2021-09-09 | -87.87 |
| 2021-09-08 | -87.96 |
| 2021-09-07 | -87.69 |
| 2021-09-06 | -87.87 |
| 2021-09-03 | -87.87 |
| 2021-09-02 | -87.78 |
| 2021-09-01 | -88.05 |
| 2021-08-31 | -88.50 |
| 2021-08-30 | -88.77 |
| 2021-08-27 | -88.86 |
| 2021-08-26 | -88.50 |
| 2021-08-25 | -88.23 |
| 2021-08-24 | -88.41 |
| 2021-08-23 | -88.32 |
| 2021-08-20 | -87.96 |
| 2021-08-19 | -87.87 |
| 2021-08-18 | -87.96 |
| 2021-08-17 | -87.78 |
| 2021-08-16 | -87.87 |
| 2021-08-13 | -87.78 |
| 2021-08-12 | -87.96 |
| 2021-08-11 | -87.69 |
| 2021-08-10 | -87.69 |
| 2021-08-09 | -87.69 |
| 2021-08-06 | -88.14 |
| 2021-08-05 | -88.23 |
| 2021-08-04 | -87.60 |
| 2021-08-03 | -87.87 |
| 2021-08-02 | -87.60 |
| 2021-07-30 | -87.87 |
| 2021-07-29 | -87.78 |
| 2021-07-28 | -88.23 |
| 2021-07-27 | -87.96 |
| 2021-07-26 | -87.23 |
| 2021-07-23 | -87.05 |
| 2021-07-22 | -87.33 |
| 2021-07-21 | -86.96 |
| 2021-07-20 | -87.42 |
| 2021-07-19 | -87.23 |
| 2021-07-16 | -86.87 |
| 2021-07-15 | -86.69 |
| 2021-07-14 | -86.33 |
| 2021-07-13 | -85.70 |
| 2021-07-12 | -86.87 |
| 2021-07-09 | -87.23 |
| 2021-07-08 | -87.23 |
| 2021-07-07 | -86.87 |
| 2021-07-06 | -86.60 |
| 2021-07-05 | -86.69 |
| 2021-07-02 | -87.42 |
| 2021-06-30 | -87.42 |
| 2021-06-29 | -87.14 |
| 2021-06-28 | -87.14 |
| 2021-06-25 | -87.14 |
| 2021-06-24 | -87.33 |
| 2021-06-23 | -87.33 |
| 2021-06-22 | -87.51 |
| 2021-06-21 | -87.60 |
| 2021-06-18 | -87.05 |
| 2021-06-17 | -87.33 |
| 2021-06-16 | -87.33 |
| 2021-06-15 | -87.23 |
| 2021-06-11 | -86.78 |
| 2021-06-10 | -86.87 |
| 2021-06-09 | -86.60 |
| 2021-06-08 | -86.78 |
| 2021-06-07 | -86.96 |
| 2021-06-04 | -86.15 |
| 2021-06-03 | -85.84 |
| 2021-06-02 | -86.37 |
| 2021-06-01 | -87.17 |
| 2021-05-31 | -87.26 |
| 2021-05-28 | -87.26 |
| 2021-05-27 | -86.99 |
| 2021-05-26 | -86.99 |
| 2021-05-25 | -86.99 |
| 2021-05-24 | -86.90 |
| 2021-05-21 | -86.81 |
| 2021-05-20 | -86.81 |
| 2021-05-18 | -86.64 |
| 2021-05-17 | -86.90 |
| 2021-05-14 | -87.08 |
| 2021-05-13 | -87.26 |
| 2021-05-12 | -86.90 |
| 2021-05-11 | -87.08 |
| 2021-05-10 | -86.81 |
| 2021-05-07 | -86.73 |
| 2021-05-06 | -86.46 |
| 2021-05-05 | -86.37 |
| 2021-05-04 | -86.55 |
| 2021-05-03 | -86.55 |
| 2021-04-30 | -86.55 |
| 2021-04-29 | -86.19 |
| 2021-04-28 | -86.46 |
| 2021-04-27 | -86.64 |
| 2021-04-26 | -86.90 |
| 2021-04-23 | -86.90 |
| 2021-04-22 | -86.73 |
| 2021-04-21 | -86.73 |
| 2021-04-20 | -86.46 |
| 2021-04-19 | -86.55 |
| 2021-04-16 | -86.46 |
| 2021-04-15 | -86.28 |
| 2021-04-14 | -85.84 |
| 2021-04-13 | -86.90 |
| 2021-04-12 | -87.61 |
| 2021-04-09 | -87.52 |
| 2021-04-08 | -87.26 |
| 2021-04-07 | -87.17 |
| 2021-04-01 | -86.55 |
| 2021-03-31 | -86.28 |
| 2021-03-30 | -86.46 |
| 2021-03-29 | -86.99 |
| 2021-03-26 | -87.26 |
| 2021-03-25 | -87.26 |
| 2021-03-24 | -86.90 |
| 2021-03-23 | -86.90 |
| 2021-03-22 | -86.64 |
| 2021-03-19 | -86.46 |
| 2021-03-18 | -86.55 |
| 2021-03-17 | -86.37 |
| 2021-03-16 | -86.28 |
| 2021-03-15 | -86.73 |
| 2021-03-12 | -86.11 |
| 2021-03-11 | -86.11 |
| 2021-03-10 | -86.02 |
| 2021-03-09 | -86.28 |
| 2021-03-08 | -85.75 |
| 2021-03-05 | -84.16 |
| 2021-03-04 | -84.16 |
| 2021-03-03 | -83.89 |
| 2021-03-02 | -83.98 |
| 2021-03-01 | -83.81 |
| 2021-02-26 | -84.25 |
| 2021-02-25 | -83.98 |
| 2021-02-24 | -83.98 |
| 2021-02-23 | -83.63 |
| 2021-02-22 | -83.81 |
| 2021-02-19 | -83.81 |
| 2021-02-18 | -83.63 |
| 2021-02-17 | -83.54 |
| 2021-02-16 | -83.54 |
| 2021-02-11 | -83.36 |
| 2021-02-10 | -83.27 |
| 2021-02-09 | -83.36 |
| 2021-02-08 | -83.45 |
| 2021-02-05 | -82.39 |
| 2021-02-04 | -83.63 |
| 2021-02-03 | -83.10 |
| 2021-02-02 | -83.19 |
| 2021-02-01 | -82.12 |
| 2021-01-29 | -78.94 |
| 2021-01-28 | 63.72 |
| 2021-01-27 | 68.14 |
| 2021-01-26 | 61.06 |
| 2021-01-25 | 68.14 |
| 2021-01-22 | 81.42 |
| 2021-01-21 | 76.99 |
| 2021-01-20 | 68.14 |
| 2021-01-19 | 69.91 |
| 2021-01-18 | 54.87 |
| 2021-01-15 | 31.86 |
| 2021-01-14 | 21.24 |
| 2021-01-13 | 7.96 |
| 2021-01-12 | 9.73 |
| 2021-01-11 | 5.31 |
| 2021-01-08 | 5.31 |
| 2021-01-07 | 8.85 |
| 2021-01-06 | 8.85 |
| 2021-01-05 | 5.31 |
| 2021-01-04 | 4.42 |
| 2020-12-31 | 6.19 |
| 2020-12-30 | 10.62 |
| 2020-12-29 | 10.62 |
| 2020-12-28 | 5.31 |
| 2020-12-24 | 6.19 |
| 2020-12-23 | 6.19 |
| 2020-12-22 | 4.42 |
| 2020-12-21 | 9.73 |
| 2020-12-18 | 13.27 |
| 2020-12-17 | 15.04 |
| 2020-12-16 | 7.08 |
| 2020-12-15 | -21.24 |
| 2020-12-14 | -27.43 |
| 2020-12-11 | -22.12 |
| 2020-12-10 | -23.01 |
| 2020-12-09 | -23.89 |
| 2020-12-08 | -13.27 |
| 2020-12-07 | -12.39 |
| 2020-12-04 | -9.73 |
| 2020-12-03 | -8.85 |
| 2020-12-02 | -4.42 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | -8.85 |
| 2020-11-27 | 18.58 |
| 2020-11-26 | 65.49 |
| 2020-11-25 | 55.75 |
| 2020-11-24 | 50.44 |
| 2020-11-23 | 48.67 |
| 2020-11-20 | 51.33 |
| 2020-11-19 | 50.44 |
| 2020-11-18 | 55.75 |
| 2020-11-17 | 57.52 |
| 2020-11-16 | 54.87 |
| 2020-11-13 | 55.75 |
| 2020-11-12 | 52.21 |
| 2020-11-11 | 50.44 |
| 2020-11-10 | 43.36 |
| 2020-11-09 | 45.13 |
| 2020-11-06 | 42.48 |
| 2020-11-05 | 48.67 |
| 2020-11-04 | 55.75 |
| 2020-11-03 | 46.90 |
| 2020-11-02 | 46.02 |
| 2020-10-30 | 54.87 |
| 2020-10-29 | 75.22 |
| 2020-10-28 | 54.87 |
| 2020-10-27 | 20.35 |
| 2020-10-23 | 15.93 |
| 2020-10-22 | 11.50 |
| 2020-10-21 | 10.62 |
| 2020-10-20 | 6.19 |
| 2020-10-19 | 5.31 |
| 2020-10-16 | -0.88 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy