Bilibili Inc.: Z ord
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 158,047,444 | 0 | 46.5209 | 339,734,100 | 2025-06-30 |
| 2 | 2025-12-23 | 158,047,444 | -500,844 | 46.5209 | 339,734,100 | 2025-06-30 |
| 3 | 2025-12-22 | 158,548,288 | -217,910 | 46.6683 | 339,734,100 | 2025-06-30 |
| 4 | 2025-12-19 | 158,766,198 | 984,759 | 46.7325 | 339,734,100 | 2025-06-30 |
| 5 | 2025-12-18 | 157,781,439 | 1,447,991 | 46.4426 | 339,734,100 | 2025-06-30 |
| 6 | 2025-12-17 | 156,333,448 | 152,449 | 46.0164 | 339,734,100 | 2025-06-30 |
| 7 | 2025-12-16 | 156,180,999 | -334,089 | 45.9715 | 339,734,100 | 2025-06-30 |
| 8 | 2025-12-15 | 156,515,088 | 40,604 | 46.0699 | 339,734,100 | 2025-06-30 |
| 9 | 2025-12-12 | 156,474,484 | 160,827 | 46.0579 | 339,734,100 | 2025-06-30 |
| 10 | 2025-12-11 | 156,313,657 | -263,839 | 46.0106 | 339,734,100 | 2025-06-30 |
| 11 | 2025-12-10 | 156,577,496 | -3,782 | 46.0882 | 339,734,100 | 2025-06-30 |
| 12 | 2025-12-09 | 156,581,278 | -56,920 | 46.0894 | 339,734,100 | 2025-06-30 |
| 13 | 2025-12-08 | 156,638,198 | -266,556 | 46.1061 | 339,734,100 | 2025-06-30 |
| 14 | 2025-12-05 | 156,904,754 | 679,739 | 46.1846 | 339,734,100 | 2025-06-30 |
| 15 | 2025-12-04 | 156,225,015 | 206,718 | 45.9845 | 339,734,100 | 2025-06-30 |
| 16 | 2025-12-03 | 156,018,297 | 212,152 | 45.9236 | 339,734,100 | 2025-06-30 |
| 17 | 2025-12-02 | 155,806,145 | -613,844 | 45.8612 | 339,734,100 | 2025-06-30 |
| 18 | 2025-12-01 | 156,419,989 | -235,749 | 46.0419 | 339,734,100 | 2025-06-30 |
| 19 | 2025-11-28 | 156,655,738 | -588,441 | 46.1113 | 339,734,100 | 2025-06-30 |
| 20 | 2025-11-27 | 157,244,179 | -6,550 | 46.2845 | 339,734,100 | 2025-06-30 |
| 21 | 2025-11-26 | 157,250,729 | -1,617,820 | 46.2864 | 339,734,100 | 2025-06-30 |
| 22 | 2025-11-25 | 158,868,549 | -204,773 | 46.7626 | 339,734,100 | 2025-06-30 |
| 23 | 2025-11-24 | 159,073,322 | -269,257 | 46.8229 | 339,734,100 | 2025-06-30 |
| 24 | 2025-11-21 | 159,342,579 | 182,816 | 46.9021 | 339,734,100 | 2025-06-30 |
| 25 | 2025-11-20 | 159,159,763 | -58,179 | 46.8483 | 339,734,100 | 2025-06-30 |
| 26 | 2025-11-19 | 159,217,942 | 685 | 46.8655 | 339,734,100 | 2025-06-30 |
| 27 | 2025-11-18 | 159,217,257 | -1,291,016 | 46.8653 | 339,734,100 | 2025-06-30 |
| 28 | 2025-11-17 | 160,508,273 | -39,941 | 47.2453 | 339,734,100 | 2025-06-30 |
| 29 | 2025-11-14 | 160,548,214 | -501,052 | 47.2570 | 339,734,100 | 2025-06-30 |
| 30 | 2025-11-13 | 161,049,266 | -229,301 | 47.4045 | 339,734,100 | 2025-06-30 |
| 31 | 2025-11-12 | 161,278,567 | -134,183 | 47.4720 | 339,734,100 | 2025-06-30 |
| 32 | 2025-11-11 | 161,412,750 | 197,312 | 47.5115 | 339,734,100 | 2025-06-30 |
| 33 | 2025-11-10 | 161,215,438 | -131,109 | 47.4534 | 339,734,100 | 2025-06-30 |
| 34 | 2025-11-07 | 161,346,547 | 21,316,342 | 47.4920 | 339,734,100 | 2025-06-30 |
| 35 | 2025-11-06 | 140,030,205 | 1,104,165 | 41.2176 | 339,734,100 | 2025-06-30 |
| 36 | 2025-11-05 | 138,926,040 | 441,780 | 40.8926 | 339,734,100 | 2025-06-30 |
| 37 | 2025-11-04 | 138,484,260 | -20,518,611 | 40.7625 | 339,734,100 | 2025-06-30 |
| 38 | 2025-11-03 | 159,002,871 | -102,581 | 46.8022 | 339,734,100 | 2025-06-30 |
| 39 | 2025-10-31 | 159,105,452 | -1,106,635 | 46.8323 | 339,734,100 | 2025-06-30 |
| 40 | 2025-10-30 | 160,212,087 | 403,739 | 47.1581 | 339,734,100 | 2025-06-30 |
| 41 | 2025-10-28 | 159,808,348 | -1,290,394 | 47.0392 | 339,734,100 | 2025-06-30 |
| 42 | 2025-10-27 | 161,098,742 | -592,963 | 47.4191 | 339,734,100 | 2025-06-30 |
| 43 | 2025-10-24 | 161,691,705 | -500,189 | 47.5936 | 339,734,100 | 2025-06-30 |
| 44 | 2025-10-23 | 162,191,894 | 486,640 | 47.7408 | 339,734,100 | 2025-06-30 |
| 45 | 2025-10-22 | 161,705,254 | 20,744,479 | 47.5976 | 339,734,100 | 2025-06-30 |
| 46 | 2025-10-21 | 140,960,775 | 903,662 | 41.4915 | 339,734,100 | 2025-06-30 |
| 47 | 2025-10-20 | 140,057,113 | 1,313,668 | 41.2255 | 339,734,100 | 2025-06-30 |
| 48 | 2025-10-17 | 138,743,445 | 743,400 | 40.8388 | 339,734,100 | 2025-06-30 |
| 49 | 2025-10-16 | 138,000,045 | -837,765 | 40.6200 | 339,734,100 | 2025-06-30 |
| 50 | 2025-10-15 | 138,837,810 | 290,338 | 40.8666 | 339,734,100 | 2025-06-30 |
| 51 | 2025-10-14 | 138,547,472 | -567,934 | 40.7811 | 339,734,100 | 2025-06-30 |
| 52 | 2025-10-13 | 139,115,406 | -1,985,149 | 40.9483 | 339,734,100 | 2025-06-30 |
| 53 | 2025-10-10 | 141,100,555 | 30,652 | 41.5326 | 339,734,100 | 2025-06-30 |
| 54 | 2025-10-09 | 141,069,903 | 182,258 | 41.5236 | 339,734,100 | 2025-06-30 |
| 55 | 2025-10-08 | 140,887,645 | 185,789 | 41.4700 | 339,734,100 | 2025-06-30 |
| 56 | 2025-10-06 | 140,701,856 | -1,340,118 | 41.4153 | 339,734,100 | 2025-06-30 |
| 57 | 2025-10-03 | 142,041,974 | -923,462 | 41.8097 | 339,734,100 | 2025-06-30 |
| 58 | 2025-10-02 | 142,965,436 | -1,481,000 | 42.0816 | 339,734,100 | 2025-06-30 |
| 59 | 2025-09-30 | 144,446,436 | -182,600 | 42.5175 | 339,734,100 | 2025-06-30 |
| 60 | 2025-09-29 | 144,629,036 | 1,970,372 | 42.5712 | 339,734,100 | 2025-06-30 |
| 61 | 2025-09-26 | 142,658,664 | -43,736 | 41.9913 | 339,734,100 | 2025-06-30 |
| 62 | 2025-09-25 | 142,702,400 | -1,457,929 | 42.0041 | 339,734,100 | 2025-06-30 |
| 63 | 2025-09-24 | 144,160,329 | 547,161 | 42.4333 | 339,734,100 | 2025-06-30 |
| 64 | 2025-09-23 | 143,613,168 | -514,487 | 42.2722 | 339,734,100 | 2025-06-30 |
| 65 | 2025-09-22 | 144,127,655 | 1,703,451 | 42.4237 | 339,734,100 | 2025-06-30 |
| 66 | 2025-09-19 | 142,424,204 | -415,766 | 41.9223 | 339,734,100 | 2025-06-30 |
| 67 | 2025-09-18 | 142,839,970 | 762,804 | 42.0446 | 339,734,100 | 2025-06-30 |
| 68 | 2025-09-17 | 142,077,166 | -424,903 | 41.8201 | 339,734,100 | 2025-06-30 |
| 69 | 2025-09-16 | 142,502,069 | -1,679,906 | 41.9452 | 339,734,100 | 2025-06-30 |
| 70 | 2025-09-15 | 144,181,975 | -1,703,600 | 42.4397 | 339,734,100 | 2025-06-30 |
| 71 | 2025-09-12 | 145,885,575 | 1,028,901 | 42.9411 | 339,734,100 | 2025-06-30 |
| 72 | 2025-09-11 | 144,856,674 | -548,038 | 42.6382 | 339,734,100 | 2025-06-30 |
| 73 | 2025-09-10 | 145,404,712 | 1,084,732 | 42.7996 | 339,734,100 | 2025-06-30 |
| 74 | 2025-09-09 | 144,319,980 | 101,871 | 42.4803 | 339,734,100 | 2025-06-30 |
| 75 | 2025-09-08 | 144,218,109 | 721,970 | 42.4503 | 339,734,100 | 2025-06-30 |
| 76 | 2025-09-05 | 143,496,139 | -344,355 | 42.2378 | 339,734,100 | 2025-06-30 |
| 77 | 2025-09-04 | 143,840,494 | -739,754 | 42.3391 | 339,734,100 | 2025-06-30 |
| 78 | 2025-09-03 | 144,580,248 | -260,219 | 42.5569 | 339,734,100 | 2025-06-30 |
| 79 | 2025-09-02 | 144,840,467 | -1,386,533 | 42.6335 | 339,734,100 | 2025-06-30 |
| 80 | 2025-09-01 | 146,227,000 | 666,216 | 43.0416 | 339,734,100 | 2025-06-30 |
| 81 | 2025-08-29 | 145,560,784 | -354,276 | 42.8455 | 339,734,100 | 2025-06-30 |
| 82 | 2025-08-28 | 145,915,060 | 255,741 | 42.9498 | 339,734,100 | 2025-06-30 |
| 83 | 2025-08-27 | 145,659,319 | 102,724 | 42.8745 | 339,734,100 | 2025-06-30 |
| 84 | 2025-08-26 | 145,556,595 | -2,239,583 | 42.8443 | 339,734,100 | 2025-06-30 |
| 85 | 2025-08-25 | 147,796,178 | -2,042,740 | 43.5035 | 339,734,100 | 2025-06-30 |
| 86 | 2025-08-22 | 149,838,918 | -728,139 | 44.1048 | 339,734,100 | 2025-06-30 |
| 87 | 2025-08-21 | 150,567,057 | -1,007,504 | 44.3191 | 339,734,100 | 2025-06-30 |
| 88 | 2025-08-20 | 151,574,561 | -1,652,912 | 44.6156 | 339,734,100 | 2025-06-30 |
| 89 | 2025-08-19 | 153,227,473 | -702,318 | 45.1022 | 339,734,100 | 2025-06-30 |
| 90 | 2025-08-18 | 153,929,791 | 131,878 | 45.3089 | 339,734,100 | 2025-06-30 |
| 91 | 2025-08-15 | 153,797,913 | 483,517 | 45.2701 | 339,734,100 | 2025-06-30 |
| 92 | 2025-08-14 | 153,314,396 | -242,034 | 45.1278 | 339,734,100 | 2025-06-30 |
| 93 | 2025-08-13 | 153,556,430 | -93,214 | 45.1990 | 339,734,100 | 2025-06-30 |
| 94 | 2025-08-12 | 153,649,644 | -271,982 | 45.2264 | 339,734,100 | 2025-06-30 |
| 95 | 2025-08-11 | 153,921,626 | -1,047,014 | 45.3065 | 339,734,100 | 2025-06-30 |
| 96 | 2025-08-08 | 154,968,640 | -478,336 | 45.6147 | 339,734,100 | 2025-06-30 |
| 97 | 2025-08-07 | 155,446,976 | -1,070,076 | 45.7555 | 339,734,100 | 2025-06-30 |
| 98 | 2025-08-06 | 156,517,052 | -612,115 | 46.0705 | 339,734,100 | 2025-06-30 |
| 99 | 2025-08-05 | 157,129,167 | 847,511 | 46.2506 | 339,734,100 | 2025-06-30 |
| 100 | 2025-08-04 | 156,281,656 | -2,284,317 | 46.0012 | 339,734,100 | 2025-06-30 |
| 101 | 2025-08-01 | 158,565,973 | -1,298,016 | 46.6736 | 339,734,100 | 2025-06-30 |
| 102 | 2025-07-31 | 159,863,989 | 209,611 | 47.0556 | 339,734,100 | 2025-06-30 |
| 103 | 2025-07-30 | 159,654,378 | -372,542 | 46.9939 | 339,734,100 | 2025-06-30 |
| 104 | 2025-07-29 | 160,026,920 | 946,241 | 47.1036 | 339,734,100 | 2025-06-30 |
| 105 | 2025-07-28 | 159,080,679 | 888,637 | 46.8251 | 339,734,100 | 2025-06-30 |
| 106 | 2025-07-25 | 158,192,042 | -397,867 | 46.5635 | 339,734,100 | 2025-06-30 |
| 107 | 2025-07-24 | 158,589,909 | 404,447 | 46.6806 | 339,734,100 | 2025-06-30 |
| 108 | 2025-07-23 | 158,185,462 | -1,060,547 | 46.5615 | 339,734,100 | 2025-06-30 |
| 109 | 2025-07-22 | 159,246,009 | -1,551,682 | 46.8737 | 339,734,100 | 2025-06-30 |
| 110 | 2025-07-21 | 160,797,691 | 288,195 | 47.3305 | 339,734,100 | 2025-06-30 |
| 111 | 2025-07-18 | 160,509,496 | -154,887 | 47.2456 | 339,734,100 | 2025-06-30 |
| 112 | 2025-07-17 | 160,664,383 | 2,611,204 | 47.2912 | 339,734,100 | 2025-06-30 |
| 113 | 2025-07-16 | 158,053,179 | -1,487,576 | 46.5226 | 339,734,100 | 2025-06-30 |
| 114 | 2025-07-15 | 159,540,755 | 589,148 | 46.9605 | 339,734,100 | 2025-06-30 |
| 115 | 2025-07-14 | 158,951,607 | -987,274 | 46.7871 | 339,734,100 | 2025-06-30 |
| 116 | 2025-07-11 | 159,938,881 | 297,500 | 47.0777 | 339,734,100 | 2025-06-30 |
| 117 | 2025-07-10 | 159,641,381 | -232,625 | 46.9901 | 339,734,100 | 2025-06-30 |
| 118 | 2025-07-09 | 159,874,006 | -936,564 | 47.0586 | 339,734,100 | 2025-06-30 |
| 119 | 2025-07-08 | 160,810,570 | 343,957 | 47.3342 | 339,734,100 | 2025-06-30 |
| 120 | 2025-07-07 | 160,466,613 | 90,077 | 47.2330 | 339,734,100 | 2025-06-30 |
| 121 | 2025-07-04 | 160,376,536 | 355,734 | 47.2065 | 339,734,100 | 2025-06-30 |
| 122 | 2025-07-03 | 160,020,802 | 253,821 | 47.1018 | 339,734,100 | 2025-06-30 |
| 123 | 2025-07-02 | 159,766,981 | 410,011 | 47.0271 | 339,734,100 | 2025-06-30 |
| 124 | 2025-06-30 | 159,356,970 | 905,003 | 46.9064 | 339,734,100 | 2025-06-30 |
| 125 | 2025-06-27 | 158,451,967 | 1,165,505 | 47.9027 | 330,778,998 | 2025-06-16 |
| 126 | 2025-06-26 | 157,286,462 | -742,562 | 47.5503 | 330,778,998 | 2025-06-16 |
| 127 | 2025-06-25 | 158,029,024 | -725,937 | 47.7748 | 330,778,998 | 2025-06-16 |
| 128 | 2025-06-24 | 158,754,961 | 202,426 | 47.9943 | 330,778,998 | 2025-06-16 |
| 129 | 2025-06-23 | 158,552,535 | 454,915 | 47.9331 | 330,778,998 | 2025-06-16 |
| 130 | 2025-06-20 | 158,097,620 | 139,379 | 47.7955 | 330,778,998 | 2025-06-16 |
| 131 | 2025-06-19 | 157,958,241 | -8,411 | 47.7534 | 330,778,998 | 2025-06-16 |
| 132 | 2025-06-18 | 157,966,652 | -2,395,544 | 47.7559 | 330,778,998 | 2025-06-16 |
| 133 | 2025-06-17 | 160,362,196 | 1,528,044 | 48.4802 | 330,778,998 | 2025-06-16 |
| 134 | 2025-06-16 | 158,834,152 | -872,775 | 48.0182 | 330,778,998 | 2025-06-16 |
| 135 | 2025-06-13 | 159,706,927 | 5,685,108 | 47.5703 | 335,728,476 | 2025-05-31 |
| 136 | 2025-06-12 | 154,021,819 | 1,251,824 | 45.8769 | 335,728,476 | 2025-05-31 |
| 137 | 2025-06-11 | 152,769,995 | 1,031,893 | 45.5040 | 335,728,476 | 2025-05-31 |
| 138 | 2025-06-10 | 151,738,102 | 1,679,925 | 45.1967 | 335,728,476 | 2025-05-31 |
| 139 | 2025-06-09 | 150,058,177 | 1,222,225 | 44.6963 | 335,728,476 | 2025-05-31 |
| 140 | 2025-06-06 | 148,835,952 | -161,409 | 44.3322 | 335,728,476 | 2025-05-31 |
| 141 | 2025-06-05 | 148,997,361 | 58,951 | 44.3803 | 335,728,476 | 2025-05-31 |
| 142 | 2025-06-04 | 148,938,410 | 1,138,690 | 44.3628 | 335,728,476 | 2025-05-31 |
| 143 | 2025-06-03 | 147,799,720 | -567,030 | 44.0236 | 335,728,476 | 2025-05-31 |
| 144 | 2025-06-02 | 148,366,750 | -2,257,521 | 44.1925 | 335,728,476 | 2025-05-31 |
| 145 | 2025-05-30 | 150,624,271 | -1,053,345 | 44.8794 | 335,620,287 | 2025-05-21 |
| 146 | 2025-05-29 | 151,677,616 | 156,937 | 45.1932 | 335,620,287 | 2025-05-21 |
| 147 | 2025-05-28 | 151,520,679 | 264,760 | 45.1465 | 335,620,287 | 2025-05-21 |
| 148 | 2025-05-27 | 151,255,919 | 992,007 | 45.0676 | 335,620,287 | 2025-05-21 |
| 149 | 2025-05-26 | 150,263,912 | -2,489,573 | 44.7720 | 335,620,287 | 2025-05-21 |
| 150 | 2025-05-23 | 152,753,485 | -5,539,515 | 45.5138 | 335,620,287 | 2025-05-21 |
| 151 | 2025-05-22 | 158,293,000 | -1,488,691 | 47.1643 | 335,620,287 | 2025-05-21 |
| 152 | 2025-05-21 | 159,781,691 | -1,218,018 | 47.6079 | 335,620,287 | 2025-05-21 |
| 153 | 2025-05-20 | 160,999,709 | 962,663 | 47.9708 | 335,620,287 | 2025-04-30 |
| 154 | 2025-05-19 | 160,037,046 | 740,868 | 47.6840 | 335,620,287 | 2025-04-30 |
| 155 | 2025-05-16 | 159,296,178 | -79,428 | 47.4632 | 335,620,287 | 2025-04-30 |
| 156 | 2025-05-15 | 159,375,606 | 945,714 | 47.4869 | 335,620,287 | 2025-04-30 |
| 157 | 2025-05-14 | 158,429,892 | 1,720,662 | 47.2051 | 335,620,287 | 2025-04-30 |
| 158 | 2025-05-13 | 156,709,230 | 224,148 | 46.6924 | 335,620,287 | 2025-04-30 |
| 159 | 2025-05-12 | 156,485,082 | -369,853 | 46.6256 | 335,620,287 | 2025-04-30 |
| 160 | 2025-05-09 | 156,854,935 | -647,059 | 46.7358 | 335,620,287 | 2025-04-30 |
| 161 | 2025-05-08 | 157,501,994 | 362,038 | 46.9286 | 335,620,287 | 2025-04-30 |
| 162 | 2025-05-07 | 157,139,956 | -33,954 | 46.8208 | 335,620,287 | 2025-04-30 |
| 163 | 2025-05-06 | 157,173,910 | 349,065 | 46.8309 | 335,620,287 | 2025-04-30 |
| 164 | 2025-05-02 | 156,824,845 | 623,644 | 46.7269 | 335,620,287 | 2025-04-30 |
| 165 | 2025-04-30 | 156,201,201 | 212,460 | 46.5410 | 335,620,287 | 2025-04-30 |
| 166 | 2025-04-29 | 155,988,741 | 340,432 | 46.4777 | 335,620,287 | 2025-03-31 |
| 167 | 2025-04-28 | 155,648,309 | -569,365 | 46.3763 | 335,620,287 | 2025-03-31 |
| 168 | 2025-04-25 | 156,217,674 | 78,919 | 46.5460 | 335,620,287 | 2025-03-31 |
| 169 | 2025-04-24 | 156,138,755 | 373,450 | 46.5224 | 335,620,287 | 2025-03-31 |
| 170 | 2025-04-23 | 155,765,305 | 33,159,403 | 46.4112 | 335,620,287 | 2025-03-31 |
| 171 | 2025-04-22 | 122,605,902 | 787,273 | 36.5311 | 335,620,287 | 2025-03-31 |
| 172 | 2025-04-17 | 121,818,629 | 925,095 | 36.2966 | 335,620,287 | 2025-03-31 |
| 173 | 2025-04-16 | 120,893,534 | 228,508 | 36.0209 | 335,620,287 | 2025-03-31 |
| 174 | 2025-04-15 | 120,665,026 | 1,383,632 | 35.9528 | 335,620,287 | 2025-03-31 |
| 175 | 2025-04-14 | 119,281,394 | -1,992,067 | 35.5406 | 335,620,287 | 2025-03-31 |
| 176 | 2025-04-11 | 121,273,461 | -1,699,807 | 36.1341 | 335,620,287 | 2025-03-31 |
| 177 | 2025-04-10 | 122,973,268 | -1,394,175 | 36.6406 | 335,620,287 | 2025-03-31 |
| 178 | 2025-04-09 | 124,367,443 | -482,677 | 37.0560 | 335,620,287 | 2025-03-31 |
| 179 | 2025-04-08 | 124,850,120 | -1,604,199 | 37.1998 | 335,620,287 | 2025-03-31 |
| 180 | 2025-04-07 | 126,454,319 | 418,840 | 37.6778 | 335,620,287 | 2025-03-31 |
| 181 | 2025-04-03 | 126,035,479 | 58,189 | 37.5530 | 335,620,287 | 2025-03-31 |
| 182 | 2025-04-02 | 125,977,290 | -999,963 | 37.5357 | 335,620,287 | 2025-03-31 |
| 183 | 2025-04-01 | 126,977,253 | 387,413 | 37.8336 | 335,620,287 | 2025-03-31 |
| 184 | 2025-03-31 | 126,589,840 | 1,311,577 | 37.7182 | 335,620,287 | 2025-03-31 |
| 185 | 2025-03-28 | 125,278,263 | -194,286 | 37.4385 | 334,624,190 | 2025-03-26 |
| 186 | 2025-03-27 | 125,472,549 | 2,486 | 37.4966 | 334,624,190 | 2025-03-26 |
| 187 | 2025-03-26 | 125,470,063 | -1,160,051 | 37.4958 | 334,624,190 | 2025-03-26 |
| 188 | 2025-03-25 | 126,630,114 | 290,780 | 38.0210 | 333,053,165 | 2025-02-28 |
| 189 | 2025-03-24 | 126,339,334 | 596,447 | 37.9337 | 333,053,165 | 2025-02-28 |
| 190 | 2025-03-21 | 125,742,887 | -498,961 | 37.7546 | 333,053,165 | 2025-02-28 |
| 191 | 2025-03-20 | 126,241,848 | 1,069,583 | 37.9044 | 333,053,165 | 2025-02-28 |
| 192 | 2025-03-19 | 125,172,265 | -1,362,532 | 37.5833 | 333,053,165 | 2025-02-28 |
| 193 | 2025-03-18 | 126,534,797 | -1,234,703 | 37.9924 | 333,053,165 | 2025-02-28 |
| 194 | 2025-03-17 | 127,769,500 | 1,029,791 | 38.3631 | 333,053,165 | 2025-02-28 |
| 195 | 2025-03-14 | 126,739,709 | -1,825,097 | 38.0539 | 333,053,165 | 2025-02-28 |
| 196 | 2025-03-13 | 128,564,806 | -2,838,847 | 38.6019 | 333,053,165 | 2025-02-28 |
| 197 | 2025-03-12 | 131,403,653 | 2,302,779 | 39.4543 | 333,053,165 | 2025-02-28 |
| 198 | 2025-03-11 | 129,100,874 | -121,059 | 38.7628 | 333,053,165 | 2025-02-28 |
| 199 | 2025-03-10 | 129,221,933 | 1,704,383 | 38.7992 | 333,053,165 | 2025-02-28 |
| 200 | 2025-03-07 | 127,517,550 | -1,626,620 | 38.2874 | 333,053,165 | 2025-02-28 |
| 201 | 2025-03-06 | 129,144,170 | 1,011,589 | 38.7758 | 333,053,165 | 2025-02-28 |
| 202 | 2025-03-05 | 128,132,581 | -727,568 | 38.4721 | 333,053,165 | 2025-02-28 |
| 203 | 2025-03-04 | 128,860,149 | -114,316 | 38.6906 | 333,053,165 | 2025-02-28 |
| 204 | 2025-03-03 | 128,974,465 | -608,758 | 38.7249 | 333,053,165 | 2025-02-28 |
| 205 | 2025-02-28 | 129,583,223 | -1,014,997 | 38.9077 | 333,053,165 | 2025-02-28 |
| 206 | 2025-02-27 | 130,598,220 | -1,077,671 | 39.2377 | 332,838,671 | 2025-01-31 |
| 207 | 2025-02-26 | 131,675,891 | 1,277,606 | 39.5615 | 332,838,671 | 2025-01-31 |
| 208 | 2025-02-25 | 130,398,285 | 311,213 | 39.1776 | 332,838,671 | 2025-01-31 |
| 209 | 2025-02-24 | 130,087,072 | -22,362 | 39.0841 | 332,838,671 | 2025-01-31 |
| 210 | 2025-02-21 | 130,109,434 | 1,306,105 | 39.0908 | 332,838,671 | 2025-01-31 |
| 211 | 2025-02-20 | 128,803,329 | -28,337 | 38.6984 | 332,838,671 | 2025-01-31 |
| 212 | 2025-02-19 | 128,831,666 | -966,614 | 38.7069 | 332,838,671 | 2025-01-31 |
| 213 | 2025-02-18 | 129,798,280 | -5,181,836 | 38.9974 | 332,838,671 | 2025-01-31 |
| 214 | 2025-02-17 | 134,980,116 | 926,506 | 40.5542 | 332,838,671 | 2025-01-31 |
| 215 | 2025-02-14 | 134,053,610 | 658,849 | 40.2759 | 332,838,671 | 2025-01-31 |
| 216 | 2025-02-13 | 133,394,761 | 1,361,986 | 40.0779 | 332,838,671 | 2025-01-31 |
| 217 | 2025-02-12 | 132,032,775 | -75,501 | 39.6687 | 332,838,671 | 2025-01-31 |
| 218 | 2025-02-11 | 132,108,276 | -361,550 | 39.6914 | 332,838,671 | 2025-01-31 |
| 219 | 2025-02-10 | 132,469,826 | -2,242,730 | 39.8000 | 332,838,671 | 2025-01-31 |
| 220 | 2025-02-07 | 134,712,556 | -561,562 | 40.4738 | 332,838,671 | 2025-01-31 |
| 221 | 2025-02-06 | 135,274,118 | 176,039 | 40.6425 | 332,838,671 | 2025-01-31 |
| 222 | 2025-02-05 | 135,098,079 | -341,129 | 40.5897 | 332,838,671 | 2025-01-31 |
| 223 | 2025-02-04 | 135,439,208 | 603,354 | 40.6921 | 332,838,671 | 2025-01-31 |
| 224 | 2025-02-03 | 134,835,854 | 82,770 | 40.5109 | 332,838,671 | 2025-01-31 |
| 225 | 2025-01-28 | 134,753,084 | 0 | 40.4860 | 332,838,671 | 2024-12-31 |
| 226 | 2025-01-27 | 134,753,084 | 201,880 | 40.4860 | 332,838,671 | 2024-12-31 |
| 227 | 2025-01-24 | 134,551,204 | -913,379 | 40.4254 | 332,838,671 | 2024-12-31 |
| 228 | 2025-01-23 | 135,464,583 | 216,271 | 40.6998 | 332,838,671 | 2024-12-31 |
| 229 | 2025-01-22 | 135,248,312 | -373,608 | 40.6348 | 332,838,671 | 2024-12-31 |
| 230 | 2025-01-21 | 135,621,920 | -270,787 | 40.7470 | 332,838,671 | 2024-12-31 |
| 231 | 2025-01-20 | 135,892,707 | -306,652 | 40.8284 | 332,838,671 | 2024-12-31 |
| 232 | 2025-01-17 | 136,199,359 | 271,595 | 40.9205 | 332,838,671 | 2024-12-31 |
| 233 | 2025-01-16 | 135,927,764 | -715,967 | 40.8389 | 332,838,671 | 2024-12-31 |
| 234 | 2025-01-15 | 136,643,731 | 550,825 | 41.0540 | 332,838,671 | 2024-12-31 |
| 235 | 2025-01-14 | 136,092,906 | 11,947 | 40.8885 | 332,838,671 | 2024-12-31 |
| 236 | 2025-01-13 | 136,080,959 | 296,599 | 40.8850 | 332,838,671 | 2024-12-31 |
| 237 | 2025-01-10 | 135,784,360 | 691,812 | 40.7958 | 332,838,671 | 2024-12-31 |
| 238 | 2025-01-09 | 135,092,548 | 414,321 | 40.5880 | 332,838,671 | 2024-12-31 |
| 239 | 2025-01-08 | 134,678,227 | 247,176 | 40.4635 | 332,838,671 | 2024-12-31 |
| 240 | 2025-01-07 | 134,431,051 | 35,282 | 40.3893 | 332,838,671 | 2024-12-31 |
| 241 | 2025-01-06 | 134,395,769 | -160,754 | 40.3787 | 332,838,671 | 2024-12-31 |
| 242 | 2025-01-03 | 134,556,523 | -13,640 | 40.4269 | 332,838,671 | 2024-12-31 |
| 243 | 2025-01-02 | 134,570,163 | 275,060 | 40.4310 | 332,838,671 | 2024-12-31 |
| 244 | 2024-12-31 | 134,295,103 | 0 | 40.3484 | 332,838,671 | 2024-12-31 |
| 245 | 2024-12-30 | 134,295,103 | 131,959 | 40.3640 | 332,709,692 | 2024-12-18 |
| 246 | 2024-12-27 | 134,163,144 | -366,253 | 40.3244 | 332,709,692 | 2024-12-18 |
| 247 | 2024-12-24 | 134,529,397 | 0 | 40.4345 | 332,709,692 | 2024-12-18 |
| 248 | 2024-12-23 | 134,529,397 | 892,194 | 40.4345 | 332,709,692 | 2024-12-18 |
| 249 | 2024-12-20 | 133,637,203 | 399,506 | 40.1663 | 332,709,692 | 2024-12-18 |
| 250 | 2024-12-19 | 133,237,697 | 285,630 | 40.0462 | 332,709,692 | 2024-12-18 |
| 251 | 2024-12-18 | 132,952,067 | 138,425 | 39.9604 | 332,709,692 | 2024-12-18 |
| 252 | 2024-12-17 | 132,813,642 | 532,105 | 39.9190 | 332,707,431 | 2024-12-17 |
| 253 | 2024-12-16 | 132,281,537 | 738,404 | 39.7600 | 332,699,731 | 2024-12-16 |
| 254 | 2024-12-13 | 131,543,133 | -421,046 | 39.6234 | 331,983,353 | 2024-12-13 |
| 255 | 2024-12-12 | 131,964,179 | 1,552,815 | 39.7515 | 331,972,557 | 2024-12-11 |
| 256 | 2024-12-11 | 130,411,364 | -1,462,381 | 39.2838 | 331,972,557 | 2024-12-11 |
| 257 | 2024-12-10 | 131,873,745 | -27,267 | 39.7299 | 331,925,274 | 2024-12-06 |
| 258 | 2024-12-09 | 131,901,012 | 1,571,055 | 39.7382 | 331,925,274 | 2024-12-06 |
| 259 | 2024-12-06 | 130,329,957 | -1,117,461 | 39.2648 | 331,925,274 | 2024-12-06 |
| 260 | 2024-12-05 | 131,447,418 | -828,554 | 39.6021 | 331,920,474 | 2024-12-05 |
| 261 | 2024-12-04 | 132,275,972 | -730,268 | 39.8584 | 331,864,339 | 2024-11-30 |
| 262 | 2024-12-03 | 133,006,240 | -27,088 | 40.0785 | 331,864,339 | 2024-11-30 |
| 263 | 2024-12-02 | 133,033,328 | -207,430 | 40.0867 | 331,864,339 | 2024-11-30 |
| 264 | 2024-11-29 | 133,240,758 | -668,705 | 40.1732 | 331,665,397 | 2024-10-31 |
| 265 | 2024-11-28 | 133,909,463 | 170,574 | 40.3749 | 331,665,397 | 2024-10-31 |
| 266 | 2024-11-27 | 133,738,889 | 584,701 | 40.3234 | 331,665,397 | 2024-10-31 |
| 267 | 2024-11-26 | 133,154,188 | 826,963 | 40.1471 | 331,665,397 | 2024-10-31 |
| 268 | 2024-11-25 | 132,327,225 | 193,067 | 39.8978 | 331,665,397 | 2024-10-31 |
| 269 | 2024-11-22 | 132,134,158 | -175,836 | 39.8396 | 331,665,397 | 2024-10-31 |
| 270 | 2024-11-21 | 132,309,994 | -14,483 | 39.8926 | 331,665,397 | 2024-10-31 |
| 271 | 2024-11-20 | 132,324,477 | -615,137 | 39.8970 | 331,665,397 | 2024-10-31 |
| 272 | 2024-11-19 | 132,939,614 | -2,554,039 | 40.0824 | 331,665,397 | 2024-10-31 |
| 273 | 2024-11-18 | 135,493,653 | -1,212,787 | 40.8525 | 331,665,397 | 2024-10-31 |
| 274 | 2024-11-15 | 136,706,440 | 110,193 | 41.2182 | 331,665,397 | 2024-10-31 |
| 275 | 2024-11-14 | 136,596,247 | 919,044 | 41.1850 | 331,665,397 | 2024-10-31 |
| 276 | 2024-11-13 | 135,677,203 | -570,301 | 40.9079 | 331,665,397 | 2024-10-31 |
| 277 | 2024-11-12 | 136,247,504 | -1,449,051 | 41.0798 | 331,665,397 | 2024-10-31 |
| 278 | 2024-11-11 | 137,696,555 | -205,248 | 41.5167 | 331,665,397 | 2024-10-31 |
| 279 | 2024-11-08 | 137,901,803 | -395,477 | 41.5786 | 331,665,397 | 2024-10-31 |
| 280 | 2024-11-07 | 138,297,280 | -695,234 | 41.6978 | 331,665,397 | 2024-10-31 |
| 281 | 2024-11-06 | 138,992,514 | 87,838 | 41.9075 | 331,665,397 | 2024-10-31 |
| 282 | 2024-11-05 | 138,904,676 | -8,224 | 41.8810 | 331,665,397 | 2024-10-31 |
| 283 | 2024-11-04 | 138,912,900 | 321,622 | 41.8834 | 331,665,397 | 2024-10-31 |
| 284 | 2024-11-01 | 138,591,278 | -16,429 | 41.7865 | 331,665,397 | 2024-10-31 |
| 285 | 2024-10-31 | 138,607,707 | -231,834 | 41.7914 | 331,665,397 | 2024-10-31 |
| 286 | 2024-10-30 | 138,839,541 | -865,175 | 41.8613 | 331,665,397 | 2024-09-30 |
| 287 | 2024-10-29 | 139,704,716 | -93,633 | 42.1222 | 331,665,397 | 2024-09-30 |
| 288 | 2024-10-28 | 139,798,349 | 240,899 | 42.1504 | 331,665,397 | 2024-09-30 |
| 289 | 2024-10-25 | 139,557,450 | -1,061,414 | 42.0778 | 331,665,397 | 2024-09-30 |
| 290 | 2024-10-24 | 140,618,864 | -540,497 | 42.3978 | 331,665,397 | 2024-09-30 |
| 291 | 2024-10-23 | 141,159,361 | -1,027,759 | 42.5608 | 331,665,397 | 2024-09-30 |
| 292 | 2024-10-22 | 142,187,120 | -1,268,172 | 42.8707 | 331,665,397 | 2024-09-30 |
| 293 | 2024-10-21 | 143,455,292 | -440,072 | 43.2530 | 331,665,397 | 2024-09-30 |
| 294 | 2024-10-18 | 143,895,364 | 946,441 | 43.3857 | 331,665,397 | 2024-09-30 |
| 295 | 2024-10-17 | 142,948,923 | 845,265 | 43.1003 | 331,665,397 | 2024-09-30 |
| 296 | 2024-10-16 | 142,103,658 | 2,184,997 | 42.8455 | 331,665,397 | 2024-09-30 |
| 297 | 2024-10-15 | 139,918,661 | -1,484,132 | 42.1867 | 331,665,397 | 2024-09-30 |
| 298 | 2024-10-14 | 141,402,793 | -441,272 | 42.6342 | 331,665,397 | 2024-09-30 |
| 299 | 2024-10-10 | 141,844,065 | 4,100,402 | 42.7672 | 331,665,397 | 2024-09-30 |
| 300 | 2024-10-09 | 137,743,663 | 62,505 | 41.5309 | 331,665,397 | 2024-09-30 |
| 301 | 2024-10-08 | 137,681,158 | 105,133 | 41.5121 | 331,665,397 | 2024-09-30 |
| 302 | 2024-10-07 | 137,576,025 | -783,342 | 41.4804 | 331,665,397 | 2024-09-30 |
| 303 | 2024-10-04 | 138,359,367 | -885,894 | 41.7166 | 331,665,397 | 2024-09-30 |
| 304 | 2024-10-03 | 139,245,261 | 1,308,696 | 41.9837 | 331,665,397 | 2024-09-30 |
| 305 | 2024-10-02 | 137,936,565 | 260,785 | 41.5891 | 331,665,397 | 2024-09-30 |
| 306 | 2024-09-30 | 137,675,780 | 659,029 | 41.5104 | 331,665,397 | 2024-09-30 |
| 307 | 2024-09-27 | 137,016,751 | 517,356 | 41.4344 | 330,683,247 | 2024-08-31 |
| 308 | 2024-09-26 | 136,499,395 | 652,497 | 41.2780 | 330,683,247 | 2024-08-31 |
| 309 | 2024-09-25 | 135,846,898 | 1,874,260 | 41.0807 | 330,683,247 | 2024-08-31 |
| 310 | 2024-09-24 | 133,972,638 | -1,087,187 | 40.5139 | 330,683,247 | 2024-08-31 |
| 311 | 2024-09-23 | 135,059,825 | 335,805 | 40.8427 | 330,683,247 | 2024-08-31 |
| 312 | 2024-09-20 | 134,724,020 | 574,931 | 40.7411 | 330,683,247 | 2024-08-31 |
| 313 | 2024-09-19 | 134,149,089 | -1,519,348 | 40.5672 | 330,683,247 | 2024-08-31 |
| 314 | 2024-09-17 | 135,668,437 | -363,988 | 41.0267 | 330,683,247 | 2024-08-31 |
| 315 | 2024-09-16 | 136,032,425 | 364,895 | 41.1368 | 330,683,247 | 2024-08-31 |
| 316 | 2024-09-13 | 135,667,530 | 25,152 | 41.0264 | 330,683,247 | 2024-08-31 |
| 317 | 2024-09-12 | 135,642,378 | 1,280,734 | 41.0188 | 330,683,247 | 2024-08-31 |
| 318 | 2024-09-11 | 134,361,644 | -154,284 | 40.6315 | 330,683,247 | 2024-08-31 |
| 319 | 2024-09-10 | 134,515,928 | 1,327,603 | 40.6782 | 330,683,247 | 2024-08-31 |
| 320 | 2024-09-09 | 133,188,325 | -2,101,482 | 40.2767 | 330,683,247 | 2024-08-31 |
| 321 | 2024-09-05 | 135,289,807 | 129,016 | 40.9122 | 330,683,247 | 2024-08-31 |
| 322 | 2024-09-04 | 135,160,791 | -346,261 | 40.8732 | 330,683,247 | 2024-08-31 |
| 323 | 2024-09-03 | 135,507,052 | -297,827 | 40.9779 | 330,683,247 | 2024-08-31 |
| 324 | 2024-09-02 | 135,804,879 | -1,475,264 | 41.0680 | 330,683,247 | 2024-08-31 |
| 325 | 2024-08-30 | 137,280,143 | 476,517 | 41.5472 | 330,419,917 | 2024-07-31 |
| 326 | 2024-08-29 | 136,803,626 | 641,402 | 41.4030 | 330,419,917 | 2024-07-31 |
| 327 | 2024-08-28 | 136,162,224 | 1,281,836 | 41.2088 | 330,419,917 | 2024-07-31 |
| 328 | 2024-08-27 | 134,880,388 | -761,945 | 40.8209 | 330,419,917 | 2024-07-31 |
| 329 | 2024-08-26 | 135,642,333 | -286,765 | 41.0515 | 330,419,917 | 2024-07-31 |
| 330 | 2024-08-23 | 135,929,098 | -842,267 | 41.1383 | 330,419,917 | 2024-07-31 |
| 331 | 2024-08-22 | 136,771,365 | 1,713,230 | 41.3932 | 330,419,917 | 2024-07-31 |
| 332 | 2024-08-21 | 135,058,135 | -382,404 | 40.8747 | 330,419,917 | 2024-07-31 |
| 333 | 2024-08-20 | 135,440,539 | -1,122,310 | 40.9904 | 330,419,917 | 2024-07-31 |
| 334 | 2024-08-19 | 136,562,849 | -853,525 | 41.3301 | 330,419,917 | 2024-07-31 |
| 335 | 2024-08-16 | 137,416,374 | 42,733 | 41.5884 | 330,419,917 | 2024-07-31 |
| 336 | 2024-08-15 | 137,373,641 | -1,013,056 | 41.5755 | 330,419,917 | 2024-07-31 |
| 337 | 2024-08-14 | 138,386,697 | -304,171 | 41.8821 | 330,419,917 | 2024-07-31 |
| 338 | 2024-08-13 | 138,690,868 | -285,349 | 41.9741 | 330,419,917 | 2024-07-31 |
| 339 | 2024-08-12 | 138,976,217 | 227,619 | 42.0605 | 330,419,917 | 2024-07-31 |
| 340 | 2024-08-09 | 138,748,598 | -110,707 | 41.9916 | 330,419,917 | 2024-07-31 |
| 341 | 2024-08-08 | 138,859,305 | -716,085 | 42.0251 | 330,419,917 | 2024-07-31 |
| 342 | 2024-08-07 | 139,575,390 | 244,156 | 42.2418 | 330,419,917 | 2024-07-31 |
| 343 | 2024-08-06 | 139,331,234 | 323,087 | 42.1679 | 330,419,917 | 2024-07-31 |
| 344 | 2024-08-05 | 139,008,147 | 1,949,005 | 42.0701 | 330,419,917 | 2024-07-31 |
| 345 | 2024-08-02 | 137,059,142 | -398,912 | 41.4803 | 330,419,917 | 2024-07-31 |
| 346 | 2024-08-01 | 137,458,054 | -669,810 | 41.6010 | 330,419,917 | 2024-07-31 |
| 347 | 2024-07-31 | 138,127,864 | -236,352 | 41.8037 | 330,419,917 | 2024-07-31 |
| 348 | 2024-07-30 | 138,364,216 | 496,820 | 41.8753 | 330,419,917 | 2024-06-30 |
| 349 | 2024-07-29 | 137,867,396 | -329,191 | 41.7249 | 330,419,917 | 2024-06-30 |
| 350 | 2024-07-26 | 138,196,587 | 89,889 | 41.8245 | 330,419,917 | 2024-06-30 |
| 351 | 2024-07-25 | 138,106,698 | 928,771 | 41.7973 | 330,419,917 | 2024-06-30 |
| 352 | 2024-07-24 | 137,177,927 | 56,637 | 41.5162 | 330,419,917 | 2024-06-30 |
| 353 | 2024-07-23 | 137,121,290 | 3,864 | 41.4991 | 330,419,917 | 2024-06-30 |
| 354 | 2024-07-22 | 137,117,426 | -55,854 | 41.4979 | 330,419,917 | 2024-06-30 |
| 355 | 2024-07-19 | 137,173,280 | -567,220 | 41.5148 | 330,419,917 | 2024-06-30 |
| 356 | 2024-07-18 | 137,740,500 | 559,350 | 41.6865 | 330,419,917 | 2024-06-30 |
| 357 | 2024-07-17 | 137,181,150 | -762,320 | 41.5172 | 330,419,917 | 2024-06-30 |
| 358 | 2024-07-16 | 137,943,470 | -177,895 | 41.7479 | 330,419,917 | 2024-06-30 |
| 359 | 2024-07-15 | 138,121,365 | 974,744 | 41.8018 | 330,419,917 | 2024-06-30 |
| 360 | 2024-07-12 | 137,146,621 | 1,671,177 | 41.5068 | 330,419,917 | 2024-06-30 |
| 361 | 2024-07-11 | 135,475,444 | 665,044 | 41.0010 | 330,419,917 | 2024-06-30 |
| 362 | 2024-07-10 | 134,810,400 | -1,312,445 | 40.7997 | 330,419,917 | 2024-06-30 |
| 363 | 2024-07-09 | 136,122,845 | -458,884 | 41.1969 | 330,419,917 | 2024-06-30 |
| 364 | 2024-07-08 | 136,581,729 | -457,364 | 41.3358 | 330,419,917 | 2024-06-30 |
| 365 | 2024-07-05 | 137,039,093 | 113,517 | 41.4742 | 330,419,917 | 2024-06-30 |
| 366 | 2024-07-04 | 136,925,576 | -120,307 | 41.4399 | 330,419,917 | 2024-06-30 |
| 367 | 2024-07-03 | 137,045,883 | 445,434 | 41.4763 | 330,419,917 | 2024-06-30 |
| 368 | 2024-07-02 | 136,600,449 | 642,257 | 41.3415 | 330,419,917 | 2024-06-30 |
| 369 | 2024-06-28 | 135,958,192 | 1,033,827 | 41.2896 | 329,279,765 | 2024-05-31 |
| 370 | 2024-06-27 | 134,924,365 | 617,021 | 40.9756 | 329,279,765 | 2024-05-31 |
| 371 | 2024-06-26 | 134,307,344 | -1,401,486 | 40.7882 | 329,279,765 | 2024-05-31 |
| 372 | 2024-06-25 | 135,708,830 | 461,053 | 41.2138 | 329,279,765 | 2024-05-31 |
| 373 | 2024-06-24 | 135,247,777 | 3,088,530 | 41.0738 | 329,279,765 | 2024-05-31 |
| 374 | 2024-06-21 | 132,159,247 | 142,751 | 40.1359 | 329,279,765 | 2024-05-31 |
| 375 | 2024-06-20 | 132,016,496 | 934,056 | 40.0925 | 329,279,765 | 2024-05-31 |
| 376 | 2024-06-19 | 131,082,440 | -75,800 | 39.8088 | 329,279,765 | 2024-05-31 |
| 377 | 2024-06-18 | 131,158,240 | 1,127,149 | 39.8319 | 329,279,765 | 2024-05-31 |
| 378 | 2024-06-17 | 130,031,091 | -526,178 | 39.4895 | 329,279,765 | 2024-05-31 |
| 379 | 2024-06-14 | 130,557,269 | -1,035,189 | 39.6493 | 329,279,765 | 2024-05-31 |
| 380 | 2024-06-13 | 131,592,458 | -733,842 | 39.9637 | 329,279,765 | 2024-05-31 |
| 381 | 2024-06-12 | 132,326,300 | -578,321 | 40.1866 | 329,279,765 | 2024-05-31 |
| 382 | 2024-06-11 | 132,904,621 | -1,432,433 | 40.3622 | 329,279,765 | 2024-05-31 |
| 383 | 2024-06-07 | 134,337,054 | -266,973 | 40.7972 | 329,279,765 | 2024-05-31 |
| 384 | 2024-06-06 | 134,604,027 | 426,695 | 40.8783 | 329,279,765 | 2024-05-31 |
| 385 | 2024-06-05 | 134,177,332 | -586,107 | 40.7487 | 329,279,765 | 2024-05-31 |
| 386 | 2024-06-04 | 134,763,439 | 88,265 | 40.9267 | 329,279,765 | 2024-05-31 |
| 387 | 2024-06-03 | 134,675,174 | -493,303 | 40.8999 | 329,279,765 | 2024-05-31 |
| 388 | 2024-05-31 | 135,168,477 | 657,290 | 41.0497 | 329,279,765 | 2024-05-31 |
| 389 | 2024-05-30 | 134,511,187 | 1,175,402 | 40.8831 | 329,014,086 | 2024-04-30 |
| 390 | 2024-05-29 | 133,335,785 | 476,854 | 40.5259 | 329,014,086 | 2024-04-30 |
| 391 | 2024-05-28 | 132,858,931 | 1,918,555 | 40.3809 | 329,014,086 | 2024-04-30 |
| 392 | 2024-05-27 | 130,940,376 | -1,455,887 | 39.7978 | 329,014,086 | 2024-04-30 |
| 393 | 2024-05-24 | 132,396,263 | 1,197,587 | 40.2403 | 329,014,086 | 2024-04-30 |
| 394 | 2024-05-23 | 131,198,676 | 828,957 | 39.8763 | 329,014,086 | 2024-04-30 |
| 395 | 2024-05-22 | 130,369,719 | 1,675,863 | 39.6244 | 329,014,086 | 2024-04-30 |
| 396 | 2024-05-21 | 128,693,856 | 800,176 | 39.1150 | 329,014,086 | 2024-04-30 |
| 397 | 2024-05-20 | 127,893,680 | -68,115 | 38.8718 | 329,014,086 | 2024-04-30 |
| 398 | 2024-05-17 | 127,961,795 | 880,971 | 38.8925 | 329,014,086 | 2024-04-30 |
| 399 | 2024-05-16 | 127,080,824 | 1,165,046 | 38.6247 | 329,014,086 | 2024-04-30 |
| 400 | 2024-05-14 | 125,915,778 | 162,395 | 38.2706 | 329,014,086 | 2024-04-30 |
| 401 | 2024-05-13 | 125,753,383 | -538,196 | 38.2213 | 329,014,086 | 2024-04-30 |
| 402 | 2024-05-10 | 126,291,579 | -68,452 | 38.3849 | 329,014,086 | 2024-04-30 |
| 403 | 2024-05-09 | 126,360,031 | 1,639,483 | 38.4057 | 329,014,086 | 2024-04-30 |
| 404 | 2024-05-08 | 124,720,548 | -1,595,044 | 37.9074 | 329,014,086 | 2024-04-30 |
| 405 | 2024-05-07 | 126,315,592 | 1,193,028 | 38.3922 | 329,014,086 | 2024-04-30 |
| 406 | 2024-05-06 | 125,122,564 | 642,721 | 38.0295 | 329,014,086 | 2024-04-30 |
| 407 | 2024-05-03 | 124,479,843 | 671,812 | 37.8342 | 329,014,086 | 2024-04-30 |
| 408 | 2024-05-02 | 123,808,031 | 1,820,856 | 37.6300 | 329,014,086 | 2024-04-30 |
| 409 | 2024-04-30 | 121,987,175 | 275,014 | 37.0766 | 329,014,086 | 2024-04-30 |
| 410 | 2024-04-29 | 121,712,161 | -1,792,283 | 36.9930 | 329,014,086 | 2024-03-31 |
| 411 | 2024-04-26 | 123,504,444 | -1,883,646 | 37.5377 | 329,014,086 | 2024-03-31 |
| 412 | 2024-04-25 | 125,388,090 | -4,160,861 | 38.1102 | 329,014,086 | 2024-03-31 |
| 413 | 2024-04-24 | 129,548,951 | -538,941 | 39.3749 | 329,014,086 | 2024-03-31 |
| 414 | 2024-04-23 | 130,087,892 | -978,831 | 39.5387 | 329,014,086 | 2024-03-31 |
| 415 | 2024-04-22 | 131,066,723 | -1,037,154 | 39.8362 | 329,014,086 | 2024-03-31 |
| 416 | 2024-04-19 | 132,103,877 | -14,819 | 40.1514 | 329,014,086 | 2024-03-31 |
| 417 | 2024-04-18 | 132,118,696 | 20,576 | 40.1559 | 329,014,086 | 2024-03-31 |
| 418 | 2024-04-17 | 132,098,120 | -795,416 | 40.1497 | 329,014,086 | 2024-03-31 |
| 419 | 2024-04-16 | 132,893,536 | -734,146 | 40.3914 | 329,014,086 | 2024-03-31 |
| 420 | 2024-04-15 | 133,627,682 | 1,298,366 | 40.6146 | 329,014,086 | 2024-03-31 |
| 421 | 2024-04-12 | 132,329,316 | -2,081,731 | 40.2200 | 329,014,086 | 2024-03-31 |
| 422 | 2024-04-11 | 134,411,047 | -466,442 | 40.8527 | 329,014,086 | 2024-03-31 |
| 423 | 2024-04-10 | 134,877,489 | 282,829 | 40.9944 | 329,014,086 | 2024-03-31 |
| 424 | 2024-04-09 | 134,594,660 | -505,180 | 40.9085 | 329,014,086 | 2024-03-31 |
| 425 | 2024-04-08 | 135,099,840 | 1,384,382 | 41.0620 | 329,014,086 | 2024-03-31 |
| 426 | 2024-04-05 | 133,715,458 | -1,367,322 | 40.6413 | 329,014,086 | 2024-03-31 |
| 427 | 2024-04-03 | 135,082,780 | 1,075,307 | 41.0568 | 329,014,086 | 2024-03-31 |
| 428 | 2024-04-02 | 134,007,473 | -1,146,290 | 40.7300 | 329,014,086 | 2024-03-31 |
| 429 | 2024-03-28 | 135,153,763 | 101,533 | 41.1095 | 328,764,925 | 2024-03-12 |
| 430 | 2024-03-27 | 135,052,230 | -1,050,265 | 41.0787 | 328,764,925 | 2024-03-12 |
| 431 | 2024-03-26 | 136,102,495 | 466,222 | 41.3981 | 328,764,925 | 2024-03-12 |
| 432 | 2024-03-25 | 135,636,273 | -2,203,107 | 41.2563 | 328,764,925 | 2024-03-12 |
| 433 | 2024-03-22 | 137,839,380 | 6,651,674 | 41.9264 | 328,764,925 | 2024-03-12 |
| 434 | 2024-03-21 | 131,187,706 | 215,889 | 39.9032 | 328,764,925 | 2024-03-12 |
| 435 | 2024-03-20 | 130,971,817 | 45,553 | 39.8375 | 328,764,925 | 2024-03-12 |
| 436 | 2024-03-19 | 130,926,264 | -1,990,881 | 39.8237 | 328,764,925 | 2024-03-12 |
| 437 | 2024-03-18 | 132,917,145 | 290,672 | 40.4292 | 328,764,925 | 2024-03-12 |
| 438 | 2024-03-15 | 132,626,473 | 824,077 | 40.3408 | 328,764,925 | 2024-03-12 |
| 439 | 2024-03-14 | 131,802,396 | 507,999 | 40.0902 | 328,764,925 | 2024-03-12 |
| 440 | 2024-03-13 | 131,294,397 | -55,035 | 39.9356 | 328,764,925 | 2024-03-12 |
| 441 | 2024-03-12 | 131,349,432 | 316,376 | 39.9524 | 328,764,925 | 2024-03-12 |
| 442 | 2024-03-11 | 131,033,056 | 929,691 | 39.8954 | 328,441,712 | 2024-02-29 |
| 443 | 2024-03-08 | 130,103,365 | -1,242,069 | 39.6123 | 328,441,712 | 2024-02-29 |
| 444 | 2024-03-07 | 131,345,434 | -789,558 | 39.9905 | 328,441,712 | 2024-02-29 |
| 445 | 2024-03-06 | 132,134,992 | 413,825 | 40.2309 | 328,441,712 | 2024-02-29 |
| 446 | 2024-03-05 | 131,721,167 | -11,179 | 40.1049 | 328,441,712 | 2024-02-29 |
| 447 | 2024-03-04 | 131,732,346 | -450,716 | 40.1083 | 328,441,712 | 2024-02-29 |
| 448 | 2024-03-01 | 132,183,062 | -122,995 | 40.2455 | 328,441,712 | 2024-02-29 |
| 449 | 2024-02-29 | 132,306,057 | -334,740 | 40.2830 | 328,441,712 | 2024-02-29 |
| 450 | 2024-02-28 | 132,640,797 | 312,422 | 40.3849 | 328,441,712 | 2024-01-31 |
| 451 | 2024-02-27 | 132,328,375 | -197,848 | 40.2898 | 328,441,712 | 2024-01-31 |
| 452 | 2024-02-26 | 132,526,223 | 385,999 | 40.3500 | 328,441,712 | 2024-01-31 |
| 453 | 2024-02-23 | 132,140,224 | -83,554 | 40.2325 | 328,441,712 | 2024-01-31 |
| 454 | 2024-02-22 | 132,223,778 | 90,697 | 40.2579 | 328,441,712 | 2024-01-31 |
| 455 | 2024-02-21 | 132,133,081 | 48,544 | 40.2303 | 328,441,712 | 2024-01-31 |
| 456 | 2024-02-20 | 132,084,537 | 221,785 | 40.2155 | 328,441,712 | 2024-01-31 |
| 457 | 2024-02-19 | 131,862,752 | 1,521 | 40.1480 | 328,441,712 | 2024-01-31 |
| 458 | 2024-02-16 | 131,861,231 | -208,622 | 40.1475 | 328,441,712 | 2024-01-31 |
| 459 | 2024-02-15 | 132,069,853 | -102,100 | 40.2110 | 328,441,712 | 2024-01-31 |
| 460 | 2024-02-14 | 132,171,953 | 874,637 | 40.2421 | 328,441,712 | 2024-01-31 |
| 461 | 2024-02-09 | 131,297,316 | 0 | 39.9758 | 328,441,712 | 2024-01-31 |
| 462 | 2024-02-08 | 131,297,316 | 2,055,808 | 39.9758 | 328,441,712 | 2024-01-31 |
| 463 | 2024-02-07 | 129,241,508 | -3,746,900 | 39.3499 | 328,441,712 | 2024-01-31 |
| 464 | 2024-02-06 | 132,988,408 | -856,189 | 40.4907 | 328,441,712 | 2024-01-31 |
| 465 | 2024-02-05 | 133,844,597 | 311,462 | 40.7514 | 328,441,712 | 2024-01-31 |
| 466 | 2024-02-02 | 133,533,135 | -30,039 | 40.6566 | 328,441,712 | 2024-01-31 |
| 467 | 2024-02-01 | 133,563,174 | 169,815 | 40.6657 | 328,441,712 | 2024-01-31 |
| 468 | 2024-01-31 | 133,393,359 | 772,363 | 40.6140 | 328,441,712 | 2024-01-31 |
| 469 | 2024-01-30 | 132,620,996 | -579,491 | 40.3789 | 328,441,712 | 2023-12-31 |
| 470 | 2024-01-29 | 133,200,487 | 150,242 | 40.5553 | 328,441,712 | 2023-12-31 |
| 471 | 2024-01-26 | 133,050,245 | -707,790 | 40.5095 | 328,441,712 | 2023-12-31 |
| 472 | 2024-01-25 | 133,758,035 | 220,926 | 40.7250 | 328,441,712 | 2023-12-31 |
| 473 | 2024-01-24 | 133,537,109 | -1,104,169 | 40.6578 | 328,441,712 | 2023-12-31 |
| 474 | 2024-01-23 | 134,641,278 | -106,218 | 40.9940 | 328,441,712 | 2023-12-31 |
| 475 | 2024-01-22 | 134,747,496 | -589,319 | 41.0263 | 328,441,712 | 2023-12-31 |
| 476 | 2024-01-19 | 135,336,815 | -196,137 | 41.2057 | 328,441,712 | 2023-12-31 |
| 477 | 2024-01-18 | 135,532,952 | -66,887 | 41.2655 | 328,441,712 | 2023-12-31 |
| 478 | 2024-01-17 | 135,599,839 | -165,555 | 41.2858 | 328,441,712 | 2023-12-31 |
| 479 | 2024-01-16 | 135,765,394 | -47,684 | 41.3362 | 328,441,712 | 2023-12-31 |
| 480 | 2024-01-15 | 135,813,078 | -868,417 | 41.3507 | 328,441,712 | 2023-12-31 |
| 481 | 2024-01-12 | 136,681,495 | 41,437 | 41.6151 | 328,441,712 | 2023-12-31 |
| 482 | 2024-01-11 | 136,640,058 | 266,322 | 41.6025 | 328,441,712 | 2023-12-31 |
| 483 | 2024-01-10 | 136,373,736 | -873,902 | 41.5214 | 328,441,712 | 2023-12-31 |
| 484 | 2024-01-09 | 137,247,638 | 242,956 | 41.7875 | 328,441,712 | 2023-12-31 |
| 485 | 2024-01-08 | 137,004,682 | -445,034 | 41.7135 | 328,441,712 | 2023-12-31 |
| 486 | 2024-01-05 | 137,449,716 | -211,411 | 41.8490 | 328,441,712 | 2023-12-31 |
| 487 | 2024-01-04 | 137,661,127 | -100,905 | 41.9134 | 328,441,712 | 2023-12-31 |
| 488 | 2024-01-03 | 137,762,032 | 226,476 | 41.9441 | 328,441,712 | 2023-12-31 |
| 489 | 2024-01-02 | 137,535,556 | 843,212 | 41.8752 | 328,441,712 | 2023-12-31 |
| 490 | 2023-12-29 | 136,692,344 | 1,032,578 | 41.6240 | 328,398,170 | 2023-12-28 |
| 491 | 2023-12-28 | 135,659,766 | -1,279,922 | 41.3095 | 328,398,170 | 2023-12-28 |
| 492 | 2023-12-27 | 136,939,688 | -905,434 | 41.7695 | 327,845,845 | 2023-11-30 |
| 493 | 2023-12-22 | 137,845,122 | 62,489 | 42.0457 | 327,845,845 | 2023-11-30 |
| 494 | 2023-12-21 | 137,782,633 | 49,118 | 42.0267 | 327,845,845 | 2023-11-30 |
| 495 | 2023-12-20 | 137,733,515 | 1,594,440 | 42.0117 | 327,845,845 | 2023-11-30 |
| 496 | 2023-12-19 | 136,139,075 | -306,857 | 41.5253 | 327,845,845 | 2023-11-30 |
| 497 | 2023-12-18 | 136,445,932 | -1,092,027 | 41.6189 | 327,845,845 | 2023-11-30 |
| 498 | 2023-12-15 | 137,537,959 | 153,099 | 41.9520 | 327,845,845 | 2023-11-30 |
| 499 | 2023-12-14 | 137,384,860 | -709,605 | 41.9053 | 327,845,845 | 2023-11-30 |
| 500 | 2023-12-13 | 138,094,465 | 770,224 | 42.1218 | 327,845,845 | 2023-11-30 |
| 501 | 2023-12-12 | 137,324,241 | 260,735 | 41.8868 | 327,845,845 | 2023-11-30 |
| 502 | 2023-12-11 | 137,063,506 | -211,642 | 41.8073 | 327,845,845 | 2023-11-30 |
| 503 | 2023-12-08 | 137,275,148 | 184,029 | 41.8719 | 327,845,845 | 2023-11-30 |
| 504 | 2023-12-07 | 137,091,119 | -2,972,581 | 41.8157 | 327,845,845 | 2023-11-30 |
| 505 | 2023-12-06 | 140,063,700 | 170,982 | 42.7224 | 327,845,845 | 2023-11-30 |
| 506 | 2023-12-05 | 139,892,718 | -1,923,720 | 42.6703 | 327,845,845 | 2023-11-30 |
| 507 | 2023-12-04 | 141,816,438 | -1,814,631 | 43.2570 | 327,845,845 | 2023-11-30 |
| 508 | 2023-12-01 | 143,631,069 | -140,440 | 43.8106 | 327,845,845 | 2023-11-30 |
| 509 | 2023-11-30 | 143,771,509 | 183,655 | 43.8534 | 327,845,845 | 2023-11-30 |
| 510 | 2023-11-29 | 143,587,854 | -209,306 | 43.7974 | 327,845,845 | 2023-10-31 |
| 511 | 2023-11-28 | 143,797,160 | -25,356 | 43.8612 | 327,845,845 | 2023-10-31 |
| 512 | 2023-11-27 | 143,822,516 | -110,289 | 43.8689 | 327,845,845 | 2023-10-31 |
| 513 | 2023-11-24 | 143,932,805 | 165,766 | 43.9026 | 327,845,845 | 2023-10-31 |
| 514 | 2023-11-23 | 143,767,039 | -424,647 | 43.8520 | 327,845,845 | 2023-10-31 |
| 515 | 2023-11-22 | 144,191,686 | 239,992 | 43.9816 | 327,845,845 | 2023-10-31 |
| 516 | 2023-11-21 | 143,951,694 | -700,767 | 43.9083 | 327,845,845 | 2023-10-31 |
| 517 | 2023-11-20 | 144,652,461 | 28,282 | 44.1221 | 327,845,845 | 2023-10-31 |
| 518 | 2023-11-17 | 144,624,179 | 91,910 | 44.1135 | 327,845,845 | 2023-10-31 |
| 519 | 2023-11-16 | 144,532,269 | -871,397 | 44.0854 | 327,845,845 | 2023-10-31 |
| 520 | 2023-11-15 | 145,403,666 | 314,163 | 44.3512 | 327,845,845 | 2023-10-31 |
| 521 | 2023-11-14 | 145,089,503 | -487,754 | 44.2554 | 327,845,845 | 2023-10-31 |
| 522 | 2023-11-13 | 145,577,257 | -569,613 | 44.4042 | 327,845,845 | 2023-10-31 |
| 523 | 2023-11-10 | 146,146,870 | -1,116,768 | 44.5779 | 327,845,845 | 2023-10-31 |
| 524 | 2023-11-09 | 147,263,638 | -279,792 | 44.9186 | 327,845,845 | 2023-10-31 |
| 525 | 2023-11-08 | 147,543,430 | -354,987 | 45.0039 | 327,845,845 | 2023-10-31 |
| 526 | 2023-11-07 | 147,898,417 | 31,662 | 45.1122 | 327,845,845 | 2023-10-31 |
| 527 | 2023-11-06 | 147,866,755 | -324,737 | 45.1025 | 327,845,845 | 2023-10-31 |
| 528 | 2023-11-03 | 148,191,492 | -502,687 | 45.2016 | 327,845,845 | 2023-10-31 |
| 529 | 2023-11-02 | 148,694,179 | 47,808 | 45.3549 | 327,845,845 | 2023-10-31 |
| 530 | 2023-11-01 | 148,646,371 | 462,674 | 45.3403 | 327,845,845 | 2023-10-31 |
| 531 | 2023-10-31 | 148,183,697 | 474,287 | 45.1992 | 327,845,845 | 2023-10-31 |
| 532 | 2023-10-30 | 147,709,410 | 574,103 | 45.0545 | 327,845,845 | 2023-09-30 |
| 533 | 2023-10-27 | 147,135,307 | 442,204 | 44.8794 | 327,845,845 | 2023-09-30 |
| 534 | 2023-10-26 | 146,693,103 | 15,051 | 44.7445 | 327,845,845 | 2023-09-30 |
| 535 | 2023-10-25 | 146,678,052 | -118,416 | 44.7399 | 327,845,845 | 2023-09-30 |
| 536 | 2023-10-24 | 146,796,468 | -483,843 | 44.7761 | 327,845,845 | 2023-09-30 |
| 537 | 2023-10-20 | 147,280,311 | -448,149 | 44.9236 | 327,845,845 | 2023-09-30 |
| 538 | 2023-10-19 | 147,728,460 | -323,236 | 45.0603 | 327,845,845 | 2023-09-30 |
| 539 | 2023-10-18 | 148,051,696 | -445,192 | 45.1589 | 327,845,845 | 2023-09-30 |
| 540 | 2023-10-17 | 148,496,888 | 231,692 | 45.2947 | 327,845,845 | 2023-09-30 |
| 541 | 2023-10-16 | 148,265,196 | 469,801 | 45.2241 | 327,845,845 | 2023-09-30 |
| 542 | 2023-10-13 | 147,795,395 | 42,235 | 45.0808 | 327,845,845 | 2023-09-30 |
| 543 | 2023-10-12 | 147,753,160 | 151,135 | 45.0679 | 327,845,845 | 2023-09-30 |
| 544 | 2023-10-11 | 147,602,025 | -351,837 | 45.0218 | 327,845,845 | 2023-09-30 |
| 545 | 2023-10-10 | 147,953,862 | 331,722 | 45.1291 | 327,845,845 | 2023-09-30 |
| 546 | 2023-10-09 | 147,622,140 | -343,883 | 45.0279 | 327,845,845 | 2023-09-30 |
| 547 | 2023-10-06 | 147,966,023 | -8,238 | 45.1328 | 327,845,845 | 2023-09-30 |
| 548 | 2023-10-05 | 147,974,261 | 99,052 | 45.1353 | 327,845,845 | 2023-09-30 |
| 549 | 2023-10-04 | 147,875,209 | -39,304 | 45.1051 | 327,845,845 | 2023-09-30 |
| 550 | 2023-10-03 | 147,914,513 | -330,405 | 45.1171 | 327,845,845 | 2023-09-30 |
| 551 | 2023-09-29 | 148,244,918 | 2,649 | 45.2519 | 327,599,332 | 2023-08-31 |
| 552 | 2023-09-28 | 148,242,269 | -372,295 | 45.2511 | 327,599,332 | 2023-08-31 |
| 553 | 2023-09-27 | 148,614,564 | -186,592 | 45.3647 | 327,599,332 | 2023-08-31 |
| 554 | 2023-09-26 | 148,801,156 | 56,395 | 45.4217 | 327,599,332 | 2023-08-31 |
| 555 | 2023-09-25 | 148,744,761 | 374,773 | 45.4045 | 327,599,332 | 2023-08-31 |
| 556 | 2023-09-22 | 148,369,988 | -140,466 | 45.2901 | 327,599,332 | 2023-08-31 |
| 557 | 2023-09-21 | 148,510,454 | -205,632 | 45.3330 | 327,599,332 | 2023-08-31 |
| 558 | 2023-09-20 | 148,716,086 | -183,629 | 45.3957 | 327,599,332 | 2023-08-31 |
| 559 | 2023-09-19 | 148,899,715 | -237,464 | 45.4518 | 327,599,332 | 2023-08-31 |
| 560 | 2023-09-18 | 149,137,179 | -369,720 | 45.5243 | 327,599,332 | 2023-08-31 |
| 561 | 2023-09-15 | 149,506,899 | -98,658 | 45.6371 | 327,599,332 | 2023-08-31 |
| 562 | 2023-09-14 | 149,605,557 | -720,091 | 45.6672 | 327,599,332 | 2023-08-31 |
| 563 | 2023-09-13 | 150,325,648 | -1,482,617 | 45.8870 | 327,599,332 | 2023-08-31 |
| 564 | 2023-09-12 | 151,808,265 | 521,484 | 46.3396 | 327,599,332 | 2023-08-31 |
| 565 | 2023-09-11 | 151,286,781 | -286,424 | 46.1804 | 327,599,332 | 2023-08-31 |
| 566 | 2023-09-07 | 151,573,205 | -198,458 | 46.2679 | 327,599,332 | 2023-08-31 |
| 567 | 2023-09-06 | 151,771,663 | -479,747 | 46.3284 | 327,599,332 | 2023-08-31 |
| 568 | 2023-09-05 | 152,251,410 | 462,556 | 46.4749 | 327,599,332 | 2023-08-31 |
| 569 | 2023-09-04 | 151,788,854 | -1,711,493 | 46.3337 | 327,599,332 | 2023-08-31 |
| 570 | 2023-08-31 | 153,500,347 | 419,101 | 46.8561 | 327,599,332 | 2023-08-31 |
| 571 | 2023-08-30 | 153,081,246 | 595,637 | 46.7599 | 327,376,931 | 2023-07-31 |
| 572 | 2023-08-29 | 152,485,609 | 7,807 | 46.5780 | 327,376,931 | 2023-07-31 |
| 573 | 2023-08-28 | 152,477,802 | -904,403 | 46.5756 | 327,376,931 | 2023-07-31 |
| 574 | 2023-08-25 | 153,382,205 | -24,924 | 46.8519 | 327,376,931 | 2023-07-31 |
| 575 | 2023-08-24 | 153,407,129 | -924,224 | 46.8595 | 327,376,931 | 2023-07-31 |
| 576 | 2023-08-23 | 154,331,353 | -862,978 | 47.1418 | 327,376,931 | 2023-07-31 |
| 577 | 2023-08-22 | 155,194,331 | -1,284,636 | 47.4054 | 327,376,931 | 2023-07-31 |
| 578 | 2023-08-21 | 156,478,967 | -988,726 | 47.7978 | 327,376,931 | 2023-07-31 |
| 579 | 2023-08-18 | 157,467,693 | -395,366 | 48.0998 | 327,376,931 | 2023-07-31 |
| 580 | 2023-08-17 | 157,863,059 | -377,177 | 48.2206 | 327,376,931 | 2023-07-31 |
| 581 | 2023-08-16 | 158,240,236 | -526,738 | 48.3358 | 327,376,931 | 2023-07-31 |
| 582 | 2023-08-15 | 158,766,974 | -730,808 | 48.4967 | 327,376,931 | 2023-07-31 |
| 583 | 2023-08-14 | 159,497,782 | 12,391 | 48.7199 | 327,376,931 | 2023-07-31 |
| 584 | 2023-08-11 | 159,485,391 | -603,259 | 48.7161 | 327,376,931 | 2023-07-31 |
| 585 | 2023-08-10 | 160,088,650 | -34,377 | 48.9004 | 327,376,931 | 2023-07-31 |
| 586 | 2023-08-09 | 160,123,027 | -611,748 | 48.9109 | 327,376,931 | 2023-07-31 |
| 587 | 2023-08-08 | 160,734,775 | -407,868 | 49.0978 | 327,376,931 | 2023-07-31 |
| 588 | 2023-08-07 | 161,142,643 | -411,248 | 49.2224 | 327,376,931 | 2023-07-31 |
| 589 | 2023-08-04 | 161,553,891 | -598,857 | 49.3480 | 327,376,931 | 2023-07-31 |
| 590 | 2023-08-03 | 162,152,748 | -1,022,406 | 49.5309 | 327,376,931 | 2023-07-31 |
| 591 | 2023-08-02 | 163,175,154 | -1,164,325 | 49.8432 | 327,376,931 | 2023-07-31 |
| 592 | 2023-08-01 | 164,339,479 | -984,025 | 50.1989 | 327,376,931 | 2023-07-31 |
| 593 | 2023-07-31 | 165,323,504 | -234,234 | 50.4994 | 327,376,931 | 2023-07-31 |
| 594 | 2023-07-28 | 165,557,738 | -164,398 | 50.5710 | 327,376,931 | 2023-06-30 |
| 595 | 2023-07-27 | 165,722,136 | 474,751 | 50.6212 | 327,376,931 | 2023-06-30 |
| 596 | 2023-07-26 | 165,247,385 | -412,678 | 50.4762 | 327,376,931 | 2023-06-30 |
| 597 | 2023-07-25 | 165,660,063 | 12,721 | 50.6022 | 327,376,931 | 2023-06-30 |
| 598 | 2023-07-24 | 165,647,342 | -32,546 | 50.5984 | 327,376,931 | 2023-06-30 |
| 599 | 2023-07-21 | 165,679,888 | 136,245 | 50.6083 | 327,376,931 | 2023-06-30 |
| 600 | 2023-07-20 | 165,543,643 | -255,061 | 50.5667 | 327,376,931 | 2023-06-30 |
| 601 | 2023-07-19 | 165,798,704 | 183,521 | 50.6446 | 327,376,931 | 2023-06-30 |
| 602 | 2023-07-18 | 165,615,183 | 229,169 | 50.5885 | 327,376,931 | 2023-06-30 |
| 603 | 2023-07-14 | 165,386,014 | -43,707 | 50.5185 | 327,376,931 | 2023-06-30 |
| 604 | 2023-07-13 | 165,429,721 | 280,986 | 50.5319 | 327,376,931 | 2023-06-30 |
| 605 | 2023-07-12 | 165,148,735 | -101,321 | 50.4461 | 327,376,931 | 2023-06-30 |
| 606 | 2023-07-11 | 165,250,056 | -866,635 | 50.4770 | 327,376,931 | 2023-06-30 |
| 607 | 2023-07-10 | 166,116,691 | -915,521 | 50.7417 | 327,376,931 | 2023-06-30 |
| 608 | 2023-07-07 | 167,032,212 | 82,540 | 51.0214 | 327,376,931 | 2023-06-30 |
| 609 | 2023-07-06 | 166,949,672 | -64,299 | 50.9962 | 327,376,931 | 2023-06-30 |
| 610 | 2023-07-05 | 167,013,971 | 19,083 | 51.0158 | 327,376,931 | 2023-06-30 |
| 611 | 2023-07-04 | 166,994,888 | -160,588 | 51.0100 | 327,376,931 | 2023-06-30 |
| 612 | 2023-07-03 | 167,155,476 | 740,599 | 51.0590 | 327,376,931 | 2023-06-30 |
| 613 | 2023-06-30 | 166,414,877 | -574,047 | 50.8328 | 327,376,931 | 2023-06-30 |
| 614 | 2023-06-29 | 166,988,924 | -100,498 | 51.0690 | 326,986,780 | 2023-05-31 |
| 615 | 2023-06-28 | 167,089,422 | -423,695 | 51.0997 | 326,986,780 | 2023-05-31 |
| 616 | 2023-06-27 | 167,513,117 | -161,222 | 51.2293 | 326,986,780 | 2023-05-31 |
| 617 | 2023-06-26 | 167,674,339 | -58,701 | 51.2786 | 326,986,780 | 2023-05-31 |
| 618 | 2023-06-23 | 167,733,040 | 68,061 | 51.2966 | 326,986,780 | 2023-05-31 |
| 619 | 2023-06-21 | 167,664,979 | -409,378 | 51.2758 | 326,986,780 | 2023-05-31 |
| 620 | 2023-06-20 | 168,074,357 | -206 | 51.4010 | 326,986,780 | 2023-05-31 |
| 621 | 2023-06-19 | 168,074,563 | -374,520 | 51.4010 | 326,986,780 | 2023-05-31 |
| 622 | 2023-06-16 | 168,449,083 | -285,443 | 51.5156 | 326,986,780 | 2023-05-31 |
| 623 | 2023-06-15 | 168,734,526 | -757,925 | 51.6029 | 326,986,780 | 2023-05-31 |
| 624 | 2023-06-14 | 169,492,451 | -1,784,821 | 51.8346 | 326,986,780 | 2023-05-31 |
| 625 | 2023-06-13 | 171,277,272 | -1,232,446 | 52.3805 | 326,986,780 | 2023-05-31 |
| 626 | 2023-06-12 | 172,509,718 | -581,118 | 52.7574 | 326,986,780 | 2023-05-31 |
| 627 | 2023-06-09 | 173,090,836 | -907,219 | 52.9351 | 326,986,780 | 2023-05-31 |
| 628 | 2023-06-08 | 173,998,055 | 161,196 | 53.2126 | 326,986,780 | 2023-05-31 |
| 629 | 2023-06-07 | 173,836,859 | -50,582 | 53.1633 | 326,986,780 | 2023-05-31 |
| 630 | 2023-06-06 | 173,887,441 | -1,215,358 | 53.1787 | 326,986,780 | 2023-05-31 |
| 631 | 2023-06-05 | 175,102,799 | -6,862 | 53.5504 | 326,986,780 | 2023-05-31 |
| 632 | 2023-06-02 | 175,109,661 | -750,184 | 53.5525 | 326,986,780 | 2023-05-31 |
| 633 | 2023-06-01 | 175,859,845 | 499,067 | 53.7819 | 326,986,780 | 2023-05-31 |
| 634 | 2023-05-31 | 175,360,778 | -132,949 | 53.6293 | 326,986,780 | 2023-05-31 |
| 635 | 2023-05-30 | 175,493,727 | 1,065,469 | 53.6700 | 326,986,780 | 2023-04-30 |
| 636 | 2023-05-29 | 174,428,258 | -442,423 | 53.3441 | 326,986,780 | 2023-04-30 |
| 637 | 2023-05-25 | 174,870,681 | -182,361 | 53.4794 | 326,986,780 | 2023-04-30 |
| 638 | 2023-05-24 | 175,053,042 | -973,723 | 53.5352 | 326,986,780 | 2023-04-30 |
| 639 | 2023-05-23 | 176,026,765 | -298,635 | 53.8330 | 326,986,780 | 2023-04-30 |
| 640 | 2023-05-22 | 176,325,400 | 688,762 | 53.9243 | 326,986,780 | 2023-04-30 |
| 641 | 2023-05-19 | 175,636,638 | -534,588 | 53.7137 | 326,986,780 | 2023-04-30 |
| 642 | 2023-05-18 | 176,171,226 | -239,178 | 53.8772 | 326,986,780 | 2023-04-30 |
| 643 | 2023-05-17 | 176,410,404 | 182,198 | 53.9503 | 326,986,780 | 2023-04-30 |
| 644 | 2023-05-16 | 176,228,206 | 101,809 | 53.8946 | 326,986,780 | 2023-04-30 |
| 645 | 2023-05-15 | 176,126,397 | -244,502 | 53.8635 | 326,986,780 | 2023-04-30 |
| 646 | 2023-05-12 | 176,370,899 | -139,315 | 53.9382 | 326,986,780 | 2023-04-30 |
| 647 | 2023-05-11 | 176,510,214 | -363,941 | 53.9808 | 326,986,780 | 2023-04-30 |
| 648 | 2023-05-10 | 176,874,155 | -301,079 | 54.0921 | 326,986,780 | 2023-04-30 |
| 649 | 2023-05-09 | 177,175,234 | -337,542 | 54.1842 | 326,986,780 | 2023-04-30 |
| 650 | 2023-05-08 | 177,512,776 | -347,577 | 54.2874 | 326,986,780 | 2023-04-30 |
| 651 | 2023-05-05 | 177,860,353 | 8,455 | 54.3937 | 326,986,780 | 2023-04-30 |
| 652 | 2023-05-04 | 177,851,898 | -101,741 | 54.3912 | 326,986,780 | 2023-04-30 |
| 653 | 2023-05-03 | 177,953,639 | 390,702 | 54.4223 | 326,986,780 | 2023-04-30 |
| 654 | 2023-05-02 | 177,562,937 | -705,374 | 54.3028 | 326,986,780 | 2023-04-30 |
| 655 | 2023-04-28 | 178,268,311 | -1,121,760 | 54.5185 | 326,986,780 | 2023-03-31 |
| 656 | 2023-04-27 | 179,390,071 | -215,934 | 54.8616 | 326,986,780 | 2023-03-31 |
| 657 | 2023-04-26 | 179,606,005 | 2,635,208 | 54.9276 | 326,986,780 | 2023-03-31 |
| 658 | 2023-04-25 | 176,970,797 | -84,099 | 54.1217 | 326,986,780 | 2023-03-31 |
| 659 | 2023-04-24 | 177,054,896 | -12,032 | 54.1474 | 326,986,780 | 2023-03-31 |
| 660 | 2023-04-21 | 177,066,928 | -1,442,496 | 54.1511 | 326,986,780 | 2023-03-31 |
| 661 | 2023-04-20 | 178,509,424 | -544,503 | 54.5922 | 326,986,780 | 2023-03-31 |
| 662 | 2023-04-19 | 179,053,927 | -292,698 | 54.7588 | 326,986,780 | 2023-03-31 |
| 663 | 2023-04-18 | 179,346,625 | 1,570 | 54.8483 | 326,986,780 | 2023-03-31 |
| 664 | 2023-04-17 | 179,345,055 | -404,819 | 54.8478 | 326,986,780 | 2023-03-31 |
| 665 | 2023-04-14 | 179,749,874 | -710,426 | 54.9716 | 326,986,780 | 2023-03-31 |
| 666 | 2023-04-13 | 180,460,300 | -488,966 | 55.1889 | 326,986,780 | 2023-03-31 |
| 667 | 2023-04-12 | 180,949,266 | -939,668 | 55.3384 | 326,986,780 | 2023-03-31 |
| 668 | 2023-04-11 | 181,888,934 | -738,512 | 55.6258 | 326,986,780 | 2023-03-31 |
| 669 | 2023-04-06 | 182,627,446 | -276,108 | 55.8516 | 326,986,780 | 2023-03-31 |
| 670 | 2023-04-04 | 182,903,554 | -122,029 | 55.9361 | 326,986,780 | 2023-03-31 |
| 671 | 2023-04-03 | 183,025,583 | -123,132 | 55.9734 | 326,986,780 | 2023-03-31 |
| 672 | 2023-03-31 | 183,148,715 | -2,060,815 | 56.0110 | 326,986,780 | 2023-03-31 |
| 673 | 2023-03-30 | 185,209,530 | -1,080,912 | 56.7445 | 326,392,145 | 2023-03-07 |
| 674 | 2023-03-29 | 186,290,442 | -1,029,156 | 57.0757 | 326,392,145 | 2023-03-07 |
| 675 | 2023-03-28 | 187,319,598 | -648,253 | 57.3910 | 326,392,145 | 2023-03-07 |
| 676 | 2023-03-27 | 187,967,851 | -1,230,575 | 57.5896 | 326,392,145 | 2023-03-07 |
| 677 | 2023-03-24 | 189,198,426 | -1,099,766 | 57.9666 | 326,392,145 | 2023-03-07 |
| 678 | 2023-03-23 | 190,298,192 | -1,201,486 | 58.3035 | 326,392,145 | 2023-03-07 |
| 679 | 2023-03-22 | 191,499,678 | 202,533 | 58.6717 | 326,392,145 | 2023-03-07 |
| 680 | 2023-03-21 | 191,297,145 | -934,461 | 58.6096 | 326,392,145 | 2023-03-07 |
| 681 | 2023-03-20 | 192,231,606 | -713,631 | 58.8959 | 326,392,145 | 2023-03-07 |
| 682 | 2023-03-17 | 192,945,237 | -1,043,335 | 59.1145 | 326,392,145 | 2023-03-07 |
| 683 | 2023-03-16 | 193,988,572 | -1,833,158 | 59.4342 | 326,392,145 | 2023-03-07 |
| 684 | 2023-03-15 | 195,821,730 | -1,521,720 | 59.9958 | 326,392,145 | 2023-03-07 |
| 685 | 2023-03-14 | 197,343,450 | -219,928 | 60.4621 | 326,392,145 | 2023-03-07 |
| 686 | 2023-03-13 | 197,563,378 | -529,648 | 60.5295 | 326,392,145 | 2023-03-07 |
| 687 | 2023-03-10 | 198,093,026 | -124,465 | 60.6917 | 326,392,145 | 2023-03-07 |
| 688 | 2023-03-09 | 198,217,491 | -375,345 | 60.7299 | 326,392,145 | 2023-03-07 |
| 689 | 2023-03-08 | 198,592,836 | 511,127 | 60.8449 | 326,392,145 | 2023-03-07 |
| 690 | 2023-03-07 | 198,081,709 | -697,392 | 60.6883 | 326,392,145 | 2023-03-07 |
| 691 | 2023-03-06 | 198,779,101 | 335,980 | 60.9362 | 326,208,471 | 2023-02-28 |
| 692 | 2023-03-03 | 198,443,121 | 175,025 | 60.8332 | 326,208,471 | 2023-02-28 |
| 693 | 2023-03-02 | 198,268,096 | -877,134 | 60.7796 | 326,208,471 | 2023-02-28 |
| 694 | 2023-03-01 | 199,145,230 | 414,402 | 61.0485 | 326,208,471 | 2023-02-28 |
| 695 | 2023-02-28 | 198,730,828 | -139,871 | 60.9214 | 326,208,471 | 2023-02-28 |
| 696 | 2023-02-27 | 198,870,699 | 238,333 | 60.9643 | 326,208,471 | 2023-01-31 |
| 697 | 2023-02-24 | 198,632,366 | 29,938 | 60.8912 | 326,208,471 | 2023-01-31 |
| 698 | 2023-02-23 | 198,602,428 | -471,397 | 60.8821 | 326,208,471 | 2023-01-31 |
| 699 | 2023-02-22 | 199,073,825 | -527,627 | 61.0266 | 326,208,471 | 2023-01-31 |
| 700 | 2023-02-21 | 199,601,452 | 749,893 | 61.1883 | 326,208,471 | 2023-01-31 |
| 701 | 2023-02-20 | 198,851,559 | 140,022 | 60.9584 | 326,208,471 | 2023-01-31 |
| 702 | 2023-02-17 | 198,711,537 | -140,532 | 60.9155 | 326,208,471 | 2023-01-31 |
| 703 | 2023-02-16 | 198,852,069 | -181,993 | 60.9586 | 326,208,471 | 2023-01-31 |
| 704 | 2023-02-15 | 199,034,062 | -1,018,965 | 61.0144 | 326,208,471 | 2023-01-31 |
| 705 | 2023-02-14 | 200,053,027 | 176,054 | 61.3267 | 326,208,471 | 2023-01-31 |
| 706 | 2023-02-13 | 199,876,973 | -302,096 | 61.2728 | 326,208,471 | 2023-01-31 |
| 707 | 2023-02-10 | 200,179,069 | -326,219 | 61.3654 | 326,208,471 | 2023-01-31 |
| 708 | 2023-02-09 | 200,505,288 | 130,507 | 61.4654 | 326,208,471 | 2023-01-31 |
| 709 | 2023-02-08 | 200,374,781 | -134,928 | 61.4254 | 326,208,471 | 2023-01-31 |
| 710 | 2023-02-07 | 200,509,709 | -40,701 | 61.4667 | 326,208,471 | 2023-01-31 |
| 711 | 2023-02-06 | 200,550,410 | 39,315 | 61.4792 | 326,208,471 | 2023-01-31 |
| 712 | 2023-02-03 | 200,511,095 | 47,829 | 61.4672 | 326,208,471 | 2023-01-31 |
| 713 | 2023-02-02 | 200,463,266 | 62,208 | 61.4525 | 326,208,471 | 2023-01-31 |
| 714 | 2023-02-01 | 200,401,058 | -319,837 | 61.4334 | 326,208,471 | 2023-01-31 |
| 715 | 2023-01-31 | 200,720,895 | 41,893 | 61.5315 | 326,208,471 | 2023-01-31 |
| 716 | 2023-01-30 | 200,679,002 | 135,543 | 61.5186 | 326,208,471 | 2023-01-11 |
| 717 | 2023-01-27 | 200,543,459 | -130,835 | 61.4771 | 326,208,471 | 2023-01-11 |
| 718 | 2023-01-26 | 200,674,294 | 17,501 | 61.5172 | 326,208,471 | 2023-01-11 |
| 719 | 2023-01-20 | 200,656,793 | -819,348 | 61.5118 | 326,208,471 | 2023-01-11 |
| 720 | 2023-01-19 | 201,476,141 | 312,514 | 61.7630 | 326,208,471 | 2023-01-11 |
| 721 | 2023-01-18 | 201,163,627 | -29,491 | 61.6672 | 326,208,471 | 2023-01-11 |
| 722 | 2023-01-17 | 201,193,118 | 187,487 | 61.6762 | 326,208,471 | 2023-01-11 |
| 723 | 2023-01-16 | 201,005,631 | -519,168 | 61.6188 | 326,208,471 | 2023-01-11 |
| 724 | 2023-01-13 | 201,524,799 | 34,309 | 61.7779 | 326,208,471 | 2023-01-11 |
| 725 | 2023-01-12 | 201,490,490 | 449,311 | 61.7674 | 326,208,471 | 2023-01-11 |
| 726 | 2023-01-11 | 201,041,179 | 184,584 | 61.6297 | 326,208,471 | 2023-01-11 |
| 727 | 2023-01-10 | 200,856,595 | 104,462 | 64.6123 | 310,864,471 | 2022-12-31 |
| 728 | 2023-01-09 | 200,752,133 | 1,026,489 | 64.5787 | 310,864,471 | 2022-12-31 |
| 729 | 2023-01-06 | 199,725,644 | 239,354 | 64.2485 | 310,864,471 | 2022-12-31 |
| 730 | 2023-01-05 | 199,486,290 | 584,929 | 64.1715 | 310,864,471 | 2022-12-31 |
| 731 | 2023-01-04 | 198,901,361 | 667,570 | 63.9833 | 310,864,471 | 2022-12-31 |
| 732 | 2023-01-03 | 198,233,791 | -79,426 | 63.7686 | 310,864,471 | 2022-12-31 |
| 733 | 2022-12-30 | 198,313,217 | -477,846 | 63.9506 | 310,103,538 | 2022-11-30 |
| 734 | 2022-12-29 | 198,791,063 | 334,298 | 64.1047 | 310,103,538 | 2022-11-30 |
| 735 | 2022-12-28 | 198,456,765 | 297,788 | 63.9969 | 310,103,538 | 2022-11-30 |
| 736 | 2022-12-23 | 198,158,977 | -119,072 | 63.9009 | 310,103,538 | 2022-11-30 |
| 737 | 2022-12-22 | 198,278,049 | 1,200,065 | 63.9393 | 310,103,538 | 2022-11-30 |
| 738 | 2022-12-21 | 197,077,984 | -252,566 | 63.5523 | 310,103,538 | 2022-11-30 |
| 739 | 2022-12-20 | 197,330,550 | -818,490 | 63.6338 | 310,103,538 | 2022-11-30 |
| 740 | 2022-12-19 | 198,149,040 | 161,830 | 63.8977 | 310,103,538 | 2022-11-30 |
| 741 | 2022-12-16 | 197,987,210 | -246,007 | 63.8455 | 310,103,538 | 2022-11-30 |
| 742 | 2022-12-15 | 198,233,217 | -453,613 | 63.9248 | 310,103,538 | 2022-11-30 |
| 743 | 2022-12-14 | 198,686,830 | -287,048 | 64.0711 | 310,103,538 | 2022-11-30 |
| 744 | 2022-12-13 | 198,973,878 | 2,252,966 | 64.1637 | 310,103,538 | 2022-11-30 |
| 745 | 2022-12-12 | 196,720,912 | 194,051 | 63.4372 | 310,103,538 | 2022-11-30 |
| 746 | 2022-12-09 | 196,526,861 | 260,681 | 63.3746 | 310,103,538 | 2022-11-30 |
| 747 | 2022-12-08 | 196,266,180 | 523,530 | 63.2905 | 310,103,538 | 2022-11-30 |
| 748 | 2022-12-07 | 195,742,650 | -188,261 | 63.1217 | 310,103,538 | 2022-11-30 |
| 749 | 2022-12-06 | 195,930,911 | 1,172,412 | 63.1824 | 310,103,538 | 2022-11-30 |
| 750 | 2022-12-05 | 194,758,499 | 885,760 | 62.8043 | 310,103,538 | 2022-11-30 |
| 751 | 2022-12-02 | 193,872,739 | -1,207,714 | 62.5187 | 310,103,538 | 2022-11-30 |
| 752 | 2022-12-01 | 195,080,453 | -808,891 | 62.9082 | 310,103,538 | 2022-11-30 |
| 753 | 2022-11-30 | 195,889,344 | 768,652 | 63.1690 | 310,103,538 | 2022-11-30 |
| 754 | 2022-11-29 | 195,120,692 | -442,662 | 62.9211 | 310,103,538 | 2022-10-31 |
| 755 | 2022-11-28 | 195,563,354 | -86,935 | 63.0639 | 310,103,538 | 2022-10-31 |
| 756 | 2022-11-25 | 195,650,289 | 63,208 | 63.0919 | 310,103,538 | 2022-10-31 |
| 757 | 2022-11-24 | 195,587,081 | 997,735 | 63.0715 | 310,103,538 | 2022-10-31 |
| 758 | 2022-11-23 | 194,589,346 | 611,677 | 62.7498 | 310,103,538 | 2022-10-31 |
| 759 | 2022-11-22 | 193,977,669 | 155 | 62.5525 | 310,103,538 | 2022-10-31 |
| 760 | 2022-11-21 | 193,977,514 | 336,282 | 62.5525 | 310,103,538 | 2022-10-31 |
| 761 | 2022-11-18 | 193,641,232 | 1,149,318 | 62.4441 | 310,103,538 | 2022-10-31 |
| 762 | 2022-11-17 | 192,491,914 | -1,292,232 | 62.0734 | 310,103,538 | 2022-10-31 |
| 763 | 2022-11-16 | 193,784,146 | -95,537 | 62.4901 | 310,103,538 | 2022-10-31 |
| 764 | 2022-11-15 | 193,879,683 | -1,178,854 | 62.5210 | 310,103,538 | 2022-10-31 |
| 765 | 2022-11-14 | 195,058,537 | -284,904 | 62.9011 | 310,103,538 | 2022-10-31 |
| 766 | 2022-11-11 | 195,343,441 | 589,482 | 62.9930 | 310,103,538 | 2022-10-31 |
| 767 | 2022-11-10 | 194,753,959 | 550,431 | 62.8029 | 310,103,538 | 2022-10-31 |
| 768 | 2022-11-09 | 194,203,528 | -1,117,809 | 62.6254 | 310,103,538 | 2022-10-31 |
| 769 | 2022-11-08 | 195,321,337 | -582,839 | 62.9858 | 310,103,538 | 2022-10-31 |
| 770 | 2022-11-07 | 195,904,176 | 126,292 | 63.1738 | 310,103,538 | 2022-10-31 |
| 771 | 2022-11-04 | 195,777,884 | -80,507 | 63.1331 | 310,103,538 | 2022-10-31 |
| 772 | 2022-11-03 | 195,858,391 | -752,184 | 63.1590 | 310,103,538 | 2022-10-31 |
| 773 | 2022-11-02 | 196,610,575 | 130,174 | 63.4016 | 310,103,538 | 2022-10-31 |
| 774 | 2022-11-01 | 196,480,401 | 372,819 | 63.3596 | 310,103,538 | 2022-10-31 |
| 775 | 2022-10-31 | 196,107,582 | -1,128,847 | 63.2394 | 310,103,538 | 2022-10-31 |
| 776 | 2022-10-28 | 197,236,429 | -2,551,953 | 63.6034 | 310,103,538 | 2022-09-30 |
| 777 | 2022-10-27 | 199,788,382 | -998,562 | 64.4263 | 310,103,538 | 2022-09-30 |
| 778 | 2022-10-26 | 200,786,944 | -683,071 | 64.7484 | 310,103,538 | 2022-09-30 |
| 779 | 2022-10-25 | 201,470,015 | -55,379 | 64.9686 | 310,103,538 | 2022-09-30 |
| 780 | 2022-10-24 | 201,525,394 | -71,970 | 64.9865 | 310,103,538 | 2022-09-30 |
| 781 | 2022-10-21 | 201,597,364 | 29,036 | 65.0097 | 310,103,538 | 2022-09-30 |
| 782 | 2022-10-20 | 201,568,328 | 509,583 | 65.0003 | 310,103,538 | 2022-09-30 |
| 783 | 2022-10-19 | 201,058,745 | 142,857 | 64.8360 | 310,103,538 | 2022-09-30 |
| 784 | 2022-10-18 | 200,915,888 | -208,468 | 64.7899 | 310,103,538 | 2022-09-30 |
| 785 | 2022-10-17 | 201,124,356 | -598,200 | 64.8572 | 310,103,538 | 2022-09-30 |
| 786 | 2022-10-14 | 201,722,556 | -393,211 | 65.0501 | 310,103,538 | 2022-09-30 |
| 787 | 2022-10-13 | 202,115,767 | -492,826 | 65.1769 | 310,103,538 | 2022-09-30 |
| 788 | 2022-10-12 | 202,608,593 | -354,720 | 65.3358 | 310,103,538 | 2022-09-30 |
| 789 | 2022-10-11 | 202,963,313 | 425,268 | 65.4502 | 310,103,538 | 2022-09-30 |
| 790 | 2022-10-10 | 202,538,045 | -20,675 | 65.3130 | 310,103,538 | 2022-09-30 |
| 791 | 2022-10-07 | 202,558,720 | -444,932 | 65.3197 | 310,103,538 | 2022-09-30 |
| 792 | 2022-10-06 | 203,003,652 | -36,051 | 65.4632 | 310,103,538 | 2022-09-30 |
| 793 | 2022-10-05 | 203,039,703 | 56,321 | 65.4748 | 310,103,538 | 2022-09-30 |
| 794 | 2022-10-03 | 202,983,382 | 277,100 | 65.4566 | 310,103,538 | 2022-09-30 |
| 795 | 2022-09-30 | 202,706,282 | -15,341 | 65.3673 | 310,103,538 | 2022-09-30 |
| 796 | 2022-09-29 | 202,721,623 | 105,456 | 66.0897 | 306,737,091 | 2022-08-31 |
| 797 | 2022-09-28 | 202,616,167 | -360,972 | 66.0553 | 306,737,091 | 2022-08-31 |
| 798 | 2022-09-27 | 202,977,139 | -291,312 | 66.1730 | 306,737,091 | 2022-08-31 |
| 799 | 2022-09-26 | 203,268,451 | -12,156 | 66.2680 | 306,737,091 | 2022-08-31 |
| 800 | 2022-09-23 | 203,280,607 | 424,936 | 66.2719 | 306,737,091 | 2022-08-31 |
| 801 | 2022-09-22 | 202,855,671 | -570,496 | 66.1334 | 306,737,091 | 2022-08-31 |
| 802 | 2022-09-21 | 203,426,167 | -35,105 | 66.3194 | 306,737,091 | 2022-08-31 |
| 803 | 2022-09-20 | 203,461,272 | 151,667 | 66.3308 | 306,737,091 | 2022-08-31 |
| 804 | 2022-09-19 | 203,309,605 | 510,682 | 66.2814 | 306,737,091 | 2022-08-31 |
| 805 | 2022-09-16 | 202,798,923 | 394,360 | 66.1149 | 306,737,091 | 2022-08-31 |
| 806 | 2022-09-15 | 202,404,563 | -555,565 | 65.9863 | 306,737,091 | 2022-08-31 |
| 807 | 2022-09-14 | 202,960,128 | -224,119 | 66.1675 | 306,737,091 | 2022-08-31 |
| 808 | 2022-09-13 | 203,184,247 | -443,824 | 66.2405 | 306,737,091 | 2022-08-31 |
| 809 | 2022-09-09 | 203,628,071 | -174,920 | 66.3852 | 306,737,091 | 2022-08-31 |
| 810 | 2022-09-08 | 203,802,991 | -191,258 | 66.4422 | 306,737,091 | 2022-08-31 |
| 811 | 2022-09-07 | 203,994,249 | 276,095 | 66.5046 | 306,737,091 | 2022-08-31 |
| 812 | 2022-09-06 | 203,718,154 | 174,008 | 66.4146 | 306,737,091 | 2022-08-31 |
| 813 | 2022-09-05 | 203,544,146 | 103,662 | 66.3579 | 306,737,091 | 2022-08-31 |
| 814 | 2022-09-02 | 203,440,484 | 418,414 | 66.3241 | 306,737,091 | 2022-08-31 |
| 815 | 2022-09-01 | 203,022,070 | -466,136 | 66.1876 | 306,737,091 | 2022-08-31 |
| 816 | 2022-08-31 | 203,488,206 | 214,843 | 66.3396 | 306,737,091 | 2022-08-31 |
| 817 | 2022-08-30 | 203,273,363 | -840,979 | 66.2367 | 306,889,473 | 2022-02-28 |
| 818 | 2022-08-29 | 204,114,342 | 390,708 | 66.5107 | 306,889,473 | 2022-02-28 |
| 819 | 2022-08-26 | 203,723,634 | -76,218 | 66.3834 | 306,889,473 | 2022-02-28 |
| 820 | 2022-08-25 | 203,799,852 | 125,325 | 66.4082 | 306,889,473 | 2022-02-28 |
| 821 | 2022-08-24 | 203,674,527 | -90,612 | 66.3674 | 306,889,473 | 2022-02-28 |
| 822 | 2022-08-23 | 203,765,139 | -487,410 | 66.3969 | 306,889,473 | 2022-02-28 |
| 823 | 2022-08-22 | 204,252,549 | -158,215 | 66.5557 | 306,889,473 | 2022-02-28 |
| 824 | 2022-08-19 | 204,410,764 | -153,129 | 66.6073 | 306,889,473 | 2022-02-28 |
| 825 | 2022-08-18 | 204,563,893 | -54,580 | 66.6572 | 306,889,473 | 2022-02-28 |
| 826 | 2022-08-17 | 204,618,473 | -179,749 | 66.6750 | 306,889,473 | 2022-02-28 |
| 827 | 2022-08-16 | 204,798,222 | 179,653 | 66.7335 | 306,889,473 | 2022-02-28 |
| 828 | 2022-08-15 | 204,618,569 | -262,629 | 66.6750 | 306,889,473 | 2022-02-28 |
| 829 | 2022-08-12 | 204,881,198 | 110,645 | 66.7606 | 306,889,473 | 2022-02-28 |
| 830 | 2022-08-11 | 204,770,553 | -105,874 | 66.7245 | 306,889,473 | 2022-02-28 |
| 831 | 2022-08-10 | 204,876,427 | -30,508 | 66.7590 | 306,889,473 | 2022-02-28 |
| 832 | 2022-08-09 | 204,906,935 | 375,080 | 66.7690 | 306,889,473 | 2022-02-28 |
| 833 | 2022-08-08 | 204,531,855 | -134,054 | 66.6467 | 306,889,473 | 2022-02-28 |
| 834 | 2022-08-05 | 204,665,909 | 124,690 | 66.6904 | 306,889,473 | 2022-02-28 |
| 835 | 2022-08-04 | 204,541,219 | -296,138 | 66.6498 | 306,889,473 | 2022-02-28 |
| 836 | 2022-08-03 | 204,837,357 | 721,231 | 66.7463 | 306,889,473 | 2022-02-28 |
| 837 | 2022-08-02 | 204,116,126 | -363,185 | 66.5113 | 306,889,473 | 2022-02-28 |
| 838 | 2022-08-01 | 204,479,311 | 44,556 | 66.6296 | 306,889,473 | 2022-02-28 |
| 839 | 2022-07-29 | 204,434,755 | -469,373 | 66.6151 | 306,889,473 | 2022-02-28 |
| 840 | 2022-07-28 | 204,904,128 | 67,345 | 66.7681 | 306,889,473 | 2022-02-28 |
| 841 | 2022-07-27 | 204,836,783 | 57,400 | 66.7461 | 306,889,473 | 2022-02-28 |
| 842 | 2022-07-26 | 204,779,383 | 401,486 | 66.7274 | 306,889,473 | 2022-02-28 |
| 843 | 2022-07-25 | 204,377,897 | -310,081 | 66.5966 | 306,889,473 | 2022-02-28 |
| 844 | 2022-07-22 | 204,687,978 | 476,568 | 66.6976 | 306,889,473 | 2022-02-28 |
| 845 | 2022-07-21 | 204,211,410 | 53,081 | 66.5423 | 306,889,473 | 2022-02-28 |
| 846 | 2022-07-20 | 204,158,329 | 894,663 | 66.5250 | 306,889,473 | 2022-02-28 |
| 847 | 2022-07-19 | 203,263,666 | -782,354 | 66.2335 | 306,889,473 | 2022-02-28 |
| 848 | 2022-07-18 | 204,046,020 | -183,547 | 66.4884 | 306,889,473 | 2022-02-28 |
| 849 | 2022-07-15 | 204,229,567 | 484,778 | 66.5482 | 306,889,473 | 2022-02-28 |
| 850 | 2022-07-14 | 203,744,789 | 205,310 | 66.3903 | 306,889,473 | 2022-02-28 |
| 851 | 2022-07-13 | 203,539,479 | -601,691 | 66.3234 | 306,889,473 | 2022-02-28 |
| 852 | 2022-07-12 | 204,141,170 | -331,691 | 66.5194 | 306,889,473 | 2022-02-28 |
| 853 | 2022-07-11 | 204,472,861 | -791,590 | 66.6275 | 306,889,473 | 2022-02-28 |
| 854 | 2022-07-08 | 205,264,451 | 481,599 | 66.8855 | 306,889,473 | 2022-02-28 |
| 855 | 2022-07-07 | 204,782,852 | 42,737 | 66.7285 | 306,889,473 | 2022-02-28 |
| 856 | 2022-07-06 | 204,740,115 | 792,957 | 66.7146 | 306,889,473 | 2022-02-28 |
| 857 | 2022-07-05 | 203,947,158 | 87,217 | 66.4562 | 306,889,473 | 2022-02-28 |
| 858 | 2022-07-04 | 203,859,941 | -276,051 | 66.4278 | 306,889,473 | 2022-02-28 |
| 859 | 2022-06-30 | 204,135,992 | -280,530 | 66.5178 | 306,889,473 | 2022-02-28 |
| 860 | 2022-06-29 | 204,416,522 | 108,938 | 66.6092 | 306,889,473 | 2022-02-28 |
| 861 | 2022-06-28 | 204,307,584 | 772,005 | 66.5737 | 306,889,473 | 2022-02-28 |
| 862 | 2022-06-27 | 203,535,579 | -566,225 | 66.3221 | 306,889,473 | 2022-02-28 |
| 863 | 2022-06-24 | 204,101,804 | 520,105 | 66.5066 | 306,889,473 | 2022-02-28 |
| 864 | 2022-06-23 | 203,581,699 | 561,933 | 66.3371 | 306,889,473 | 2022-02-28 |
| 865 | 2022-06-22 | 203,019,766 | -62,846 | 66.1540 | 306,889,473 | 2022-02-28 |
| 866 | 2022-06-21 | 203,082,612 | -490,119 | 66.1745 | 306,889,473 | 2022-02-28 |
| 867 | 2022-06-20 | 203,572,731 | -372,620 | 66.3342 | 306,889,473 | 2022-02-28 |
| 868 | 2022-06-17 | 203,945,351 | 378,588 | 66.4556 | 306,889,473 | 2022-02-28 |
| 869 | 2022-06-16 | 203,566,763 | -1,009,918 | 66.3323 | 306,889,473 | 2022-02-28 |
| 870 | 2022-06-15 | 204,576,681 | 3,350,536 | 66.6614 | 306,889,473 | 2022-02-28 |
| 871 | 2022-06-14 | 201,226,145 | -2,820,871 | 65.5696 | 306,889,473 | 2022-02-28 |
| 872 | 2022-06-13 | 204,047,016 | 148,421 | 66.4888 | 306,889,473 | 2022-02-28 |
| 873 | 2022-06-10 | 203,898,595 | -330,723 | 66.4404 | 306,889,473 | 2022-02-28 |
| 874 | 2022-06-09 | 204,229,318 | -62,210 | 66.5482 | 306,889,473 | 2022-02-28 |
| 875 | 2022-06-08 | 204,291,528 | 291,099 | 66.5684 | 306,889,473 | 2022-02-28 |
| 876 | 2022-06-07 | 204,000,429 | 529,010 | 66.4736 | 306,889,473 | 2022-02-28 |
| 877 | 2022-06-06 | 203,471,419 | 288,956 | 66.3012 | 306,889,473 | 2022-02-28 |
| 878 | 2022-06-02 | 203,182,463 | 877,784 | 66.2070 | 306,889,473 | 2022-02-28 |
| 879 | 2022-06-01 | 202,304,679 | 1,019,636 | 65.9210 | 306,889,473 | 2022-02-28 |
| 880 | 2022-05-31 | 201,285,043 | -982,803 | 65.5888 | 306,889,473 | 2022-02-28 |
| 881 | 2022-05-30 | 202,267,846 | -851,196 | 65.9090 | 306,889,473 | 2022-02-28 |
| 882 | 2022-05-27 | 203,119,042 | -340,218 | 66.1864 | 306,889,473 | 2022-02-28 |
| 883 | 2022-05-26 | 203,459,260 | 83,922 | 66.2972 | 306,889,473 | 2022-02-28 |
| 884 | 2022-05-25 | 203,375,338 | -131,909 | 66.2699 | 306,889,473 | 2022-02-28 |
| 885 | 2022-05-24 | 203,507,247 | 454,026 | 66.3129 | 306,889,473 | 2022-02-28 |
| 886 | 2022-05-23 | 203,053,221 | 298,196 | 66.1649 | 306,889,473 | 2022-02-28 |
| 887 | 2022-05-20 | 202,755,025 | 93,984 | 66.0678 | 306,889,473 | 2022-02-28 |
| 888 | 2022-05-19 | 202,661,041 | -164,395 | 66.0371 | 306,889,473 | 2022-02-28 |
| 889 | 2022-05-18 | 202,825,436 | 27,461 | 66.0907 | 306,889,473 | 2022-02-28 |
| 890 | 2022-05-17 | 202,797,975 | 360,797 | 66.0818 | 306,889,473 | 2022-02-28 |
| 891 | 2022-05-16 | 202,437,178 | -1,230,440 | 65.9642 | 306,889,473 | 2022-02-28 |
| 892 | 2022-05-13 | 203,667,618 | 387,728 | 66.3651 | 306,889,473 | 2022-02-28 |
| 893 | 2022-05-12 | 203,279,890 | -105,808 | 66.2388 | 306,889,473 | 2022-02-28 |
| 894 | 2022-05-11 | 203,385,698 | -296,673 | 66.2733 | 306,889,473 | 2022-02-28 |
| 895 | 2022-05-10 | 203,682,371 | -303,551 | 66.3699 | 306,889,473 | 2022-02-28 |
| 896 | 2022-05-06 | 203,985,922 | -256,539 | 66.4689 | 306,889,473 | 2022-02-28 |
| 897 | 2022-05-05 | 204,242,461 | -574,050 | 66.5524 | 306,889,473 | 2022-02-28 |
| 898 | 2022-05-04 | 204,816,511 | 179,261 | 66.7395 | 306,889,473 | 2022-02-28 |
| 899 | 2022-05-03 | 204,637,250 | -136,566 | 66.6811 | 306,889,473 | 2022-02-28 |
| 900 | 2022-04-29 | 204,773,816 | 145,634 | 66.7256 | 306,889,473 | 2022-02-28 |
| 901 | 2022-04-28 | 204,628,182 | -252,024 | 66.6781 | 306,889,473 | 2022-02-28 |
| 902 | 2022-04-27 | 204,880,206 | -267,455 | 66.7603 | 306,889,473 | 2022-02-28 |
| 903 | 2022-04-26 | 205,147,661 | -65,835 | 66.8474 | 306,889,473 | 2022-02-28 |
| 904 | 2022-04-25 | 205,213,496 | -133,363 | 66.8689 | 306,889,473 | 2022-02-28 |
| 905 | 2022-04-22 | 205,346,859 | 498,692 | 66.9123 | 306,889,473 | 2022-02-28 |
| 906 | 2022-04-21 | 204,848,167 | -252,333 | 66.7498 | 306,889,473 | 2022-02-28 |
| 907 | 2022-04-20 | 205,100,500 | -315,063 | 66.8320 | 306,889,473 | 2022-02-28 |
| 908 | 2022-04-19 | 205,415,563 | 362,618 | 66.9347 | 306,889,473 | 2022-02-28 |
| 909 | 2022-04-14 | 205,052,945 | 237,692 | 66.8165 | 306,889,473 | 2022-02-28 |
| 910 | 2022-04-13 | 204,815,253 | -407,473 | 66.7391 | 306,889,473 | 2022-02-28 |
| 911 | 2022-04-12 | 205,222,726 | -612,648 | 66.8719 | 306,889,473 | 2022-02-28 |
| 912 | 2022-04-11 | 205,835,374 | 53,863 | 67.0715 | 306,889,473 | 2022-02-28 |
| 913 | 2022-04-08 | 205,781,511 | 280,901 | 67.0539 | 306,889,473 | 2022-02-28 |
| 914 | 2022-04-07 | 205,500,610 | 259,590 | 66.9624 | 306,889,473 | 2022-02-28 |
| 915 | 2022-04-06 | 205,241,020 | 108,863 | 66.8778 | 306,889,473 | 2022-02-28 |
| 916 | 2022-04-04 | 205,132,157 | 198,782 | 66.8424 | 306,889,473 | 2022-02-28 |
| 917 | 2022-04-01 | 204,933,375 | 246,041 | 66.7776 | 306,889,473 | 2022-02-28 |
| 918 | 2022-03-31 | 204,687,334 | 256,886 | 66.6974 | 306,889,473 | 2022-02-28 |
| 919 | 2022-03-30 | 204,430,448 | -784,269 | 66.6137 | 306,889,473 | 2022-02-28 |
| 920 | 2022-03-29 | 205,214,717 | 213,499 | 66.8693 | 306,889,473 | 2022-02-28 |
| 921 | 2022-03-28 | 205,001,218 | 649,347 | 66.7997 | 306,889,473 | 2022-02-28 |
| 922 | 2022-03-25 | 204,351,871 | -166,283 | 66.5881 | 306,889,473 | 2022-02-28 |
| 923 | 2022-03-24 | 204,518,154 | 1,035,980 | 66.6423 | 306,889,473 | 2022-02-28 |
| 924 | 2022-03-23 | 203,482,174 | -1,402,677 | 66.3047 | 306,889,473 | 2022-02-28 |
| 925 | 2022-03-22 | 204,884,851 | -609,983 | 66.7618 | 306,889,473 | 2022-02-28 |
| 926 | 2022-03-21 | 205,494,834 | 1,604,974 | 66.9605 | 306,889,473 | 2022-02-28 |
| 927 | 2022-03-18 | 203,889,860 | -764,480 | 66.4376 | 306,889,473 | 2022-02-28 |
| 928 | 2022-03-17 | 204,654,340 | 99,665 | 66.6867 | 306,889,473 | 2022-02-28 |
| 929 | 2022-03-16 | 204,554,675 | -204,365 | 66.6542 | 306,889,473 | 2022-02-28 |
| 930 | 2022-03-15 | 204,759,040 | -101,401 | 66.7208 | 306,889,473 | 2022-02-28 |
| 931 | 2022-03-14 | 204,860,441 | -176,579 | 66.7538 | 306,889,473 | 2022-02-28 |
| 932 | 2022-03-11 | 205,037,020 | -723,414 | 66.8114 | 306,889,473 | 2022-02-28 |
| 933 | 2022-03-10 | 205,760,434 | -1,147,490 | 67.0471 | 306,889,473 | 2022-02-28 |
| 934 | 2022-03-09 | 206,907,924 | -481,196 | 67.4210 | 306,889,473 | 2022-02-28 |
| 935 | 2022-03-08 | 207,389,120 | -819,509 | 67.5778 | 306,889,473 | 2022-02-28 |
| 936 | 2022-03-07 | 208,208,629 | 787 | 67.8448 | 306,889,473 | 2022-02-28 |
| 937 | 2022-03-04 | 208,207,842 | -243,813 | 67.8446 | 306,889,473 | 2022-02-28 |
| 938 | 2022-03-03 | 208,451,655 | -43,127 | 67.9240 | 306,889,473 | 2022-02-28 |
| 939 | 2022-03-02 | 208,494,782 | 286,586 | 67.9381 | 306,889,473 | 2022-02-28 |
| 940 | 2022-03-01 | 208,208,196 | -293,595 | 67.8447 | 306,889,473 | 2022-02-28 |
| 941 | 2022-02-28 | 208,501,791 | -97,461 | 67.9404 | 306,889,473 | 2022-02-28 |
| 942 | 2022-02-25 | 208,599,252 | 74,910 | 69.7189 | 299,200,325 | 2021-04-26 |
| 943 | 2022-02-24 | 208,524,342 | -203,659 | 69.6939 | 299,200,325 | 2021-04-26 |
| 944 | 2022-02-23 | 208,728,001 | -251,090 | 69.7620 | 299,200,325 | 2021-04-26 |
| 945 | 2022-02-22 | 208,979,091 | -63,484 | 69.8459 | 299,200,325 | 2021-04-26 |
| 946 | 2022-02-21 | 209,042,575 | -129,547 | 69.8671 | 299,200,325 | 2021-04-26 |
| 947 | 2022-02-18 | 209,172,122 | 618,741 | 69.9104 | 299,200,325 | 2021-04-26 |
| 948 | 2022-02-17 | 208,553,381 | -94,837 | 69.7036 | 299,200,325 | 2021-04-26 |
| 949 | 2022-02-16 | 208,648,218 | -38,971 | 69.7353 | 299,200,325 | 2021-04-26 |
| 950 | 2022-02-15 | 208,687,189 | 105,949 | 69.7483 | 299,200,325 | 2021-04-26 |
| 951 | 2022-02-14 | 208,581,240 | 152,098 | 69.7129 | 299,200,325 | 2021-04-26 |
| 952 | 2022-02-11 | 208,429,142 | 49,593 | 69.6621 | 299,200,325 | 2021-04-26 |
| 953 | 2022-02-10 | 208,379,549 | 178,783 | 69.6455 | 299,200,325 | 2021-04-26 |
| 954 | 2022-02-09 | 208,200,766 | 127,983 | 69.5857 | 299,200,325 | 2021-04-26 |
| 955 | 2022-02-08 | 208,072,783 | 201,694 | 69.5430 | 299,200,325 | 2021-04-26 |
| 956 | 2022-02-07 | 207,871,089 | -17,001 | 69.4756 | 299,200,325 | 2021-04-26 |
| 957 | 2022-02-04 | 207,888,090 | -847,902 | 69.4812 | 299,200,325 | 2021-04-26 |
| 958 | 2022-01-31 | 208,735,992 | 0 | 69.7646 | 299,200,325 | 2021-04-26 |
| 959 | 2022-01-28 | 208,735,992 | 91,964 | 69.7646 | 299,200,325 | 2021-04-26 |
| 960 | 2022-01-27 | 208,644,028 | -140,748 | 69.7339 | 299,200,325 | 2021-04-26 |
| 961 | 2022-01-26 | 208,784,776 | -458,711 | 69.7809 | 299,200,325 | 2021-04-26 |
| 962 | 2022-01-25 | 209,243,487 | 309,109 | 69.9342 | 299,200,325 | 2021-04-26 |
| 963 | 2022-01-24 | 208,934,378 | -802,480 | 69.8309 | 299,200,325 | 2021-04-26 |
| 964 | 2022-01-21 | 209,736,858 | 51,385 | 70.0991 | 299,200,325 | 2021-04-26 |
| 965 | 2022-01-20 | 209,685,473 | -205,878 | 70.0820 | 299,200,325 | 2021-04-26 |
| 966 | 2022-01-19 | 209,891,351 | -274,051 | 70.1508 | 299,200,325 | 2021-04-26 |
| 967 | 2022-01-18 | 210,165,402 | -23,961 | 70.2424 | 299,200,325 | 2021-04-26 |
| 968 | 2022-01-17 | 210,189,363 | 205,671 | 70.2504 | 299,200,325 | 2021-04-26 |
| 969 | 2022-01-14 | 209,983,692 | 159,629 | 70.1816 | 299,200,325 | 2021-04-26 |
| 970 | 2022-01-13 | 209,824,063 | -501,545 | 70.1283 | 299,200,325 | 2021-04-26 |
| 971 | 2022-01-12 | 210,325,608 | -90,814 | 70.2959 | 299,200,325 | 2021-04-26 |
| 972 | 2022-01-11 | 210,416,422 | -473,964 | 70.3263 | 299,200,325 | 2021-04-26 |
| 973 | 2022-01-10 | 210,890,386 | -637,842 | 70.4847 | 299,200,325 | 2021-04-26 |
| 974 | 2022-01-07 | 211,528,228 | -537,293 | 70.6979 | 299,200,325 | 2021-04-26 |
| 975 | 2022-01-06 | 212,065,521 | -130,075 | 70.8774 | 299,200,325 | 2021-04-26 |
| 976 | 2022-01-05 | 212,195,596 | 2,990 | 70.9209 | 299,200,325 | 2021-04-26 |
| 977 | 2022-01-04 | 212,192,606 | 88,011 | 70.9199 | 299,200,325 | 2021-04-26 |
| 978 | 2022-01-03 | 212,104,595 | -330,794 | 70.8905 | 299,200,325 | 2021-04-26 |
| 979 | 2021-12-31 | 212,435,389 | 0 | 71.0011 | 299,200,325 | 2021-04-26 |
| 980 | 2021-12-30 | 212,435,389 | -231,789 | 71.0011 | 299,200,325 | 2021-04-26 |
| 981 | 2021-12-29 | 212,667,178 | -160,920 | 71.0785 | 299,200,325 | 2021-04-26 |
| 982 | 2021-12-28 | 212,828,098 | 213,690 | 71.1323 | 299,200,325 | 2021-04-26 |
| 983 | 2021-12-24 | 212,614,408 | 0 | 71.0609 | 299,200,325 | 2021-04-26 |
| 984 | 2021-12-23 | 212,614,408 | 151,398 | 71.0609 | 299,200,325 | 2021-04-26 |
| 985 | 2021-12-22 | 212,463,010 | -340,643 | 71.0103 | 299,200,325 | 2021-04-26 |
| 986 | 2021-12-21 | 212,803,653 | 13,754 | 71.1241 | 299,200,325 | 2021-04-26 |
| 987 | 2021-12-20 | 212,789,899 | -396,612 | 71.1195 | 299,200,325 | 2021-04-26 |
| 988 | 2021-12-17 | 213,186,511 | -340,738 | 71.2521 | 299,200,325 | 2021-04-26 |
| 989 | 2021-12-16 | 213,527,249 | -139,418 | 71.3660 | 299,200,325 | 2021-04-26 |
| 990 | 2021-12-15 | 213,666,667 | 23,652 | 71.4126 | 299,200,325 | 2021-04-26 |
| 991 | 2021-12-14 | 213,643,015 | 503,007 | 71.4047 | 299,200,325 | 2021-04-26 |
| 992 | 2021-12-13 | 213,140,008 | -502,912 | 71.2366 | 299,200,325 | 2021-04-26 |
| 993 | 2021-12-10 | 213,642,920 | -139,184 | 71.4046 | 299,200,325 | 2021-04-26 |
| 994 | 2021-12-09 | 213,782,104 | 161,576 | 71.4512 | 299,200,325 | 2021-04-26 |
| 995 | 2021-12-08 | 213,620,528 | 963,798 | 71.3972 | 299,200,325 | 2021-04-26 |
| 996 | 2021-12-07 | 212,656,730 | -78,091 | 71.0750 | 299,200,325 | 2021-04-26 |
| 997 | 2021-12-06 | 212,734,821 | -468,036 | 71.1011 | 299,200,325 | 2021-04-26 |
| 998 | 2021-12-03 | 213,202,857 | -344,090 | 71.2576 | 299,200,325 | 2021-04-26 |
| 999 | 2021-12-02 | 213,546,947 | 187,494 | 71.3726 | 299,200,325 | 2021-04-26 |
| 1000 | 2021-12-01 | 213,359,453 | -373,398 | 71.3099 | 299,200,325 | 2021-04-26 |
| 1001 | 2021-11-30 | 213,732,851 | 58,913 | 71.4347 | 299,200,325 | 2021-04-26 |
| 1002 | 2021-11-29 | 213,673,938 | 1,115,246 | 71.4150 | 299,200,325 | 2021-04-26 |
| 1003 | 2021-11-26 | 212,558,692 | -986,925 | 71.0423 | 299,200,325 | 2021-04-26 |
| 1004 | 2021-11-25 | 213,545,617 | 238,138 | 71.3721 | 299,200,325 | 2021-04-26 |
| 1005 | 2021-11-24 | 213,307,479 | -540,422 | 71.2925 | 299,200,325 | 2021-04-26 |
| 1006 | 2021-11-23 | 213,847,901 | 187,618 | 71.4732 | 299,200,325 | 2021-04-26 |
| 1007 | 2021-11-22 | 213,660,283 | -29,311 | 71.4104 | 299,200,325 | 2021-04-26 |
| 1008 | 2021-11-19 | 213,689,594 | -382,520 | 71.4202 | 299,200,325 | 2021-04-26 |
| 1009 | 2021-11-18 | 214,072,114 | -234,165 | 71.5481 | 299,200,325 | 2021-04-26 |
| 1010 | 2021-11-17 | 214,306,279 | 71,176 | 71.6264 | 299,200,325 | 2021-04-26 |
| 1011 | 2021-11-16 | 214,235,103 | -86,572 | 71.6026 | 299,200,325 | 2021-04-26 |
| 1012 | 2021-11-15 | 214,321,675 | -138,980 | 71.6315 | 299,200,325 | 2021-04-26 |
| 1013 | 2021-11-12 | 214,460,655 | 512,676 | 71.6779 | 299,200,325 | 2021-04-26 |
| 1014 | 2021-11-11 | 213,947,979 | 31,032 | 71.5066 | 299,200,325 | 2021-04-26 |
| 1015 | 2021-11-10 | 213,916,947 | -180,225 | 71.4962 | 299,200,325 | 2021-04-26 |
| 1016 | 2021-11-09 | 214,097,172 | -624,869 | 71.5565 | 299,200,325 | 2021-04-26 |
| 1017 | 2021-11-08 | 214,722,041 | 682,609 | 71.7653 | 299,200,325 | 2021-04-26 |
| 1018 | 2021-11-05 | 214,039,432 | -386,700 | 71.5372 | 299,200,325 | 2021-04-26 |
| 1019 | 2021-11-04 | 214,426,132 | 476,409 | 71.6664 | 299,200,325 | 2021-04-26 |
| 1020 | 2021-11-03 | 213,949,723 | -661,367 | 71.5072 | 299,200,325 | 2021-04-26 |
| 1021 | 2021-11-02 | 214,611,090 | 11,290 | 71.7282 | 299,200,325 | 2021-04-26 |
| 1022 | 2021-11-01 | 214,599,800 | 6,823 | 71.7245 | 299,200,325 | 2021-04-26 |
| 1023 | 2021-10-29 | 214,592,977 | 153,945 | 71.7222 | 299,200,325 | 2021-04-26 |
| 1024 | 2021-10-28 | 214,439,032 | 32,433 | 71.6707 | 299,200,325 | 2021-04-26 |
| 1025 | 2021-10-27 | 214,406,599 | 94,827 | 71.6599 | 299,200,325 | 2021-04-26 |
| 1026 | 2021-10-26 | 214,311,772 | -36,439 | 71.6282 | 299,200,325 | 2021-04-26 |
| 1027 | 2021-10-25 | 214,348,211 | 280,169 | 71.6404 | 299,200,325 | 2021-04-26 |
| 1028 | 2021-10-22 | 214,068,042 | 97,778 | 71.5467 | 299,200,325 | 2021-04-26 |
| 1029 | 2021-10-21 | 213,970,264 | 49,074 | 71.5140 | 299,200,325 | 2021-04-26 |
| 1030 | 2021-10-20 | 213,921,190 | -16,487 | 71.4976 | 299,200,325 | 2021-04-26 |
| 1031 | 2021-10-19 | 213,937,677 | 104,620 | 71.5032 | 299,200,325 | 2021-04-26 |
| 1032 | 2021-10-18 | 213,833,057 | -4,351 | 71.4682 | 299,200,325 | 2021-04-26 |
| 1033 | 2021-10-15 | 213,837,408 | 5,534 | 71.4696 | 299,200,325 | 2021-04-26 |
| 1034 | 2021-10-12 | 213,831,874 | -44,374 | 71.4678 | 299,200,325 | 2021-04-26 |
| 1035 | 2021-10-11 | 213,876,248 | 7,682 | 71.4826 | 299,200,325 | 2021-04-26 |
| 1036 | 2021-10-08 | 213,868,566 | -252,841 | 71.4801 | 299,200,325 | 2021-04-26 |
| 1037 | 2021-10-07 | 214,121,407 | -57,731 | 71.5646 | 299,200,325 | 2021-04-26 |
| 1038 | 2021-10-06 | 214,179,138 | -59,190 | 71.5839 | 299,200,325 | 2021-04-26 |
| 1039 | 2021-10-05 | 214,238,328 | 127,360 | 71.6036 | 299,200,325 | 2021-04-26 |
| 1040 | 2021-10-04 | 214,110,968 | -283,070 | 71.5611 | 299,200,325 | 2021-04-26 |
| 1041 | 2021-09-30 | 214,394,038 | 13,540 | 71.6557 | 299,200,325 | 2021-04-26 |
| 1042 | 2021-09-29 | 214,380,498 | -86,108 | 71.6512 | 299,200,325 | 2021-04-26 |
| 1043 | 2021-09-28 | 214,466,606 | -80,246 | 71.6799 | 299,200,325 | 2021-04-26 |
| 1044 | 2021-09-27 | 214,546,852 | 152,294 | 71.7068 | 299,200,325 | 2021-04-26 |
| 1045 | 2021-09-24 | 214,394,558 | -5,097 | 71.6559 | 299,200,325 | 2021-04-26 |
| 1046 | 2021-09-23 | 214,399,655 | 13,837 | 71.6576 | 299,200,325 | 2021-04-26 |
| 1047 | 2021-09-21 | 214,385,818 | 56,719 | 71.6529 | 299,200,325 | 2021-04-26 |
| 1048 | 2021-09-20 | 214,329,099 | 105,000 | 71.6340 | 299,200,325 | 2021-04-26 |
| 1049 | 2021-09-17 | 214,224,099 | -118,809 | 71.5989 | 299,200,325 | 2021-04-26 |
| 1050 | 2021-09-16 | 214,342,908 | -18,604 | 71.6386 | 299,200,325 | 2021-04-26 |
| 1051 | 2021-09-15 | 214,361,512 | -79,056 | 71.6448 | 299,200,325 | 2021-04-26 |
| 1052 | 2021-09-14 | 214,440,568 | 117,478 | 71.6712 | 299,200,325 | 2021-04-26 |
| 1053 | 2021-09-13 | 214,323,090 | -120,816 | 71.6320 | 299,200,325 | 2021-04-26 |
| 1054 | 2021-09-10 | 214,443,906 | 12,607 | 71.6724 | 299,200,325 | 2021-04-26 |
| 1055 | 2021-09-09 | 214,431,299 | 35,672 | 71.6681 | 299,200,325 | 2021-04-26 |
| 1056 | 2021-09-08 | 214,395,627 | -231,321 | 71.6562 | 299,200,325 | 2021-04-26 |
| 1057 | 2021-09-07 | 214,626,948 | 28,310 | 71.7335 | 299,200,325 | 2021-04-26 |
| 1058 | 2021-09-06 | 214,598,638 | 48,171 | 71.7241 | 299,200,325 | 2021-04-26 |
| 1059 | 2021-09-03 | 214,550,467 | -50,049 | 71.7080 | 299,200,325 | 2021-04-26 |
| 1060 | 2021-09-02 | 214,600,516 | -83,033 | 71.7247 | 299,200,325 | 2021-04-26 |
| 1061 | 2021-09-01 | 214,683,549 | 3,039 | 71.7524 | 299,200,325 | 2021-04-26 |
| 1062 | 2021-08-31 | 214,680,510 | 62,876 | 71.7514 | 299,200,325 | 2021-04-26 |
| 1063 | 2021-08-30 | 214,617,634 | 26,405 | 71.7304 | 299,200,325 | 2021-04-26 |
| 1064 | 2021-08-27 | 214,591,229 | 295,568 | 71.7216 | 299,200,325 | 2021-04-26 |
| 1065 | 2021-08-26 | 214,295,661 | -33,650 | 71.6228 | 299,200,325 | 2021-04-26 |
| 1066 | 2021-08-25 | 214,329,311 | -248,145 | 71.6341 | 299,200,325 | 2021-04-26 |
| 1067 | 2021-08-24 | 214,577,456 | -71,050 | 71.7170 | 299,200,325 | 2021-04-26 |
| 1068 | 2021-08-23 | 214,648,506 | 300,355 | 71.7407 | 299,200,325 | 2021-04-26 |
| 1069 | 2021-08-20 | 214,348,151 | -66,302 | 71.6403 | 299,200,325 | 2021-04-26 |
| 1070 | 2021-08-19 | 214,414,453 | -307,003 | 71.6625 | 299,200,325 | 2021-04-26 |
| 1071 | 2021-08-18 | 214,721,456 | -104,177 | 71.7651 | 299,200,325 | 2021-04-26 |
| 1072 | 2021-08-17 | 214,825,633 | -169,534 | 71.7999 | 299,200,325 | 2021-04-26 |
| 1073 | 2021-08-16 | 214,995,167 | 86,110 | 71.8566 | 299,200,325 | 2021-04-26 |
| 1074 | 2021-08-13 | 214,909,057 | -80,807 | 71.8278 | 299,200,325 | 2021-04-26 |
| 1075 | 2021-08-12 | 214,989,864 | 130,314 | 71.8548 | 299,200,325 | 2021-04-26 |
| 1076 | 2021-08-11 | 214,859,550 | -113,307 | 71.8113 | 299,200,325 | 2021-04-26 |
| 1077 | 2021-08-10 | 214,972,857 | 346,573 | 71.8491 | 299,200,325 | 2021-04-26 |
| 1078 | 2021-08-09 | 214,626,284 | -498,576 | 71.7333 | 299,200,325 | 2021-04-26 |
| 1079 | 2021-08-06 | 215,124,860 | 355,104 | 71.8999 | 299,200,325 | 2021-04-26 |
| 1080 | 2021-08-05 | 214,769,756 | -339,177 | 71.7813 | 299,200,325 | 2021-04-26 |
| 1081 | 2021-08-04 | 215,108,933 | 63,400 | 71.8946 | 299,200,325 | 2021-04-26 |
| 1082 | 2021-08-03 | 215,045,533 | -270,114 | 71.8734 | 299,200,325 | 2021-04-26 |
| 1083 | 2021-08-02 | 215,315,647 | 161,850 | 71.9637 | 299,200,325 | 2021-04-26 |
| 1084 | 2021-07-30 | 215,153,797 | -119,235 | 71.9096 | 299,200,325 | 2021-04-26 |
| 1085 | 2021-07-29 | 215,273,032 | -426,599 | 71.9495 | 299,200,325 | 2021-04-26 |
| 1086 | 2021-07-28 | 215,699,631 | -249,007 | 72.0920 | 299,200,325 | 2021-04-26 |
| 1087 | 2021-07-27 | 215,948,638 | -372,174 | 72.1753 | 299,200,325 | 2021-04-26 |
| 1088 | 2021-07-26 | 216,320,812 | 159,546 | 72.2997 | 299,200,325 | 2021-04-26 |
| 1089 | 2021-07-23 | 216,161,266 | -82,845 | 72.2463 | 299,200,325 | 2021-04-26 |
| 1090 | 2021-07-22 | 216,244,111 | 64,442 | 72.2740 | 299,200,325 | 2021-04-26 |
| 1091 | 2021-07-21 | 216,179,669 | -12,371 | 72.2525 | 299,200,325 | 2021-04-26 |
| 1092 | 2021-07-20 | 216,192,040 | 49,501 | 72.2566 | 299,200,325 | 2021-04-26 |
| 1093 | 2021-07-19 | 216,142,539 | 25,767 | 72.2401 | 299,200,325 | 2021-04-26 |
| 1094 | 2021-07-16 | 216,116,772 | 90,299 | 72.2315 | 299,200,325 | 2021-04-26 |
| 1095 | 2021-07-15 | 216,026,473 | 80,463 | 72.2013 | 299,200,325 | 2021-04-26 |
| 1096 | 2021-07-14 | 215,946,010 | 126,377 | 72.1744 | 299,200,325 | 2021-04-26 |
| 1097 | 2021-07-13 | 215,819,633 | 71,134 | 72.1322 | 299,200,325 | 2021-04-26 |
| 1098 | 2021-07-12 | 215,748,499 | -345,575 | 72.1084 | 299,200,325 | 2021-04-26 |
| 1099 | 2021-07-09 | 216,094,074 | -296,319 | 72.2239 | 299,200,325 | 2021-04-26 |
| 1100 | 2021-07-08 | 216,390,393 | -110,383 | 72.3229 | 299,200,325 | 2021-04-26 |
| 1101 | 2021-07-07 | 216,500,776 | 20,216 | 72.3598 | 299,200,325 | 2021-04-26 |
| 1102 | 2021-07-06 | 216,480,560 | -8,987 | 72.3530 | 299,200,325 | 2021-04-26 |
| 1103 | 2021-07-05 | 216,489,547 | 219,776 | 72.3561 | 299,200,325 | 2021-04-26 |
| 1104 | 2021-07-02 | 216,269,771 | 110,531 | 72.2826 | 299,200,325 | 2021-04-26 |
| 1105 | 2021-06-30 | 216,159,240 | 150,111 | 72.2457 | 299,200,325 | 2021-04-26 |
| 1106 | 2021-06-29 | 216,009,129 | 53,363 | 72.1955 | 299,200,325 | 2021-04-26 |
| 1107 | 2021-06-28 | 215,955,766 | 59,098 | 72.1777 | 299,200,325 | 2021-04-26 |
| 1108 | 2021-06-25 | 215,896,668 | -198,705 | 72.1579 | 299,200,325 | 2021-04-26 |
| 1109 | 2021-06-24 | 216,095,373 | 35,507 | 72.2243 | 299,200,325 | 2021-04-26 |
| 1110 | 2021-06-23 | 216,059,866 | -32,609 | 72.2124 | 299,200,325 | 2021-04-26 |
| 1111 | 2021-06-22 | 216,092,475 | 78,076 | 72.2233 | 299,200,325 | 2021-04-26 |
| 1112 | 2021-06-21 | 216,014,399 | -9,325 | 72.1972 | 299,200,325 | 2021-04-26 |
| 1113 | 2021-06-18 | 216,023,724 | -21,935 | 72.2004 | 299,200,325 | 2021-04-26 |
| 1114 | 2021-06-17 | 216,045,659 | 150,810 | 72.2077 | 299,200,325 | 2021-04-26 |
| 1115 | 2021-06-16 | 215,894,849 | 61,827 | 72.1573 | 299,200,325 | 2021-04-26 |
| 1116 | 2021-06-15 | 215,833,022 | -81,562 | 72.1366 | 299,200,325 | 2021-04-26 |
| 1117 | 2021-06-11 | 215,914,584 | 1,933,444 | 72.1639 | 299,200,325 | 2021-04-26 |
| 1118 | 2021-06-10 | 213,981,140 | 56,197 | 71.5177 | 299,200,325 | 2021-04-26 |
| 1119 | 2021-06-09 | 213,924,943 | -477,803 | 71.4989 | 299,200,325 | 2021-04-26 |
| 1120 | 2021-06-08 | 214,402,746 | -1,454,358 | 71.6586 | 299,200,325 | 2021-04-26 |
| 1121 | 2021-06-07 | 215,857,104 | -193,550 | 72.1447 | 299,200,325 | 2021-04-26 |
| 1122 | 2021-06-04 | 216,050,654 | 143,931 | 72.2094 | 299,200,325 | 2021-04-26 |
| 1123 | 2021-06-03 | 215,906,723 | -71,480 | 72.1613 | 299,200,325 | 2021-04-26 |
| 1124 | 2021-06-02 | 215,978,203 | -23,908 | 72.1851 | 299,200,325 | 2021-04-26 |
| 1125 | 2021-06-01 | 216,002,111 | 29,954 | 72.1931 | 299,200,325 | 2021-04-26 |
| 1126 | 2021-05-31 | 215,972,157 | -244,799 | 72.1831 | 299,200,325 | 2021-04-26 |
| 1127 | 2021-05-28 | 216,216,956 | -38,905 | 72.2649 | 299,200,325 | 2021-04-26 |
| 1128 | 2021-05-27 | 216,255,861 | -134,508 | 72.2779 | 299,200,325 | 2021-04-26 |
| 1129 | 2021-05-26 | 216,390,369 | -149,693 | 72.3229 | 299,200,325 | 2021-04-26 |
| 1130 | 2021-05-25 | 216,540,062 | 69,175 | 72.3729 | 299,200,325 | 2021-04-26 |
| 1131 | 2021-05-24 | 216,470,887 | 709,634 | 72.3498 | 299,200,325 | 2021-04-26 |
| 1132 | 2021-05-21 | 215,761,253 | 179,641 | 72.1126 | 299,200,325 | 2021-04-26 |
| 1133 | 2021-05-20 | 215,581,612 | -92,339 | 72.0526 | 299,200,325 | 2021-04-26 |
| 1134 | 2021-05-18 | 215,673,951 | 234,718 | 72.0835 | 299,200,325 | 2021-04-26 |
| 1135 | 2021-05-17 | 215,439,233 | -396,665 | 72.0050 | 299,200,325 | 2021-04-26 |
| 1136 | 2021-05-14 | 215,835,898 | 221,666 | 72.1376 | 299,200,325 | 2021-04-26 |
| 1137 | 2021-05-13 | 215,614,232 | -291,614 | 72.0635 | 299,200,325 | 2021-04-26 |
| 1138 | 2021-05-12 | 215,905,846 | -148,467 | 72.1610 | 299,200,325 | 2021-04-26 |
| 1139 | 2021-05-11 | 216,054,313 | -108,642 | 72.2106 | 299,200,325 | 2021-04-26 |
| 1140 | 2021-05-10 | 216,162,955 | 165,607 | 72.2469 | 299,200,325 | 2021-04-26 |
| 1141 | 2021-05-07 | 215,997,348 | -595,891 | 72.1915 | 299,200,325 | 2021-04-26 |
| 1142 | 2021-05-06 | 216,593,239 | -209,747 | 72.3907 | 299,200,325 | 2021-04-26 |
| 1143 | 2021-05-05 | 216,802,986 | 187,515 | 72.4608 | 299,200,325 | 2021-04-26 |
| 1144 | 2021-05-04 | 216,615,471 | -303,268 | 72.3981 | 299,200,325 | 2021-04-26 |
| 1145 | 2021-05-03 | 216,918,739 | 31,225 | 72.4995 | 299,200,325 | 2021-04-26 |
| 1146 | 2021-04-30 | 216,887,514 | 456,667 | 72.4891 | 299,200,325 | 2021-04-26 |
| 1147 | 2021-04-29 | 216,430,847 | 273,451 | 72.3364 | 299,200,325 | 2021-04-26 |
| 1148 | 2021-04-28 | 216,157,396 | 21,438 | 72.2450 | 299,200,325 | 2021-04-26 |
| 1149 | 2021-04-27 | 216,135,958 | 451,132 | 72.2379 | 299,200,325 | 2021-04-26 |
| 1150 | 2021-04-26 | 215,684,826 | -553,600 | 72.0871 | 299,200,325 | 2021-04-26 |
| 1151 | 2021-04-23 | 216,238,426 | 505,547 | 73.1894 | 295,450,325 | 2021-03-29 |
| 1152 | 2021-04-22 | 215,732,879 | -238,950 | 73.0183 | 295,450,325 | 2021-03-29 |
| 1153 | 2021-04-21 | 215,971,829 | 49,248 | 73.0992 | 295,450,325 | 2021-03-29 |
| 1154 | 2021-04-20 | 215,922,581 | -424,996 | 73.0825 | 295,450,325 | 2021-03-29 |
| 1155 | 2021-04-19 | 216,347,577 | 389,773 | 73.2264 | 295,450,325 | 2021-03-29 |
| 1156 | 2021-04-16 | 215,957,804 | 257,042 | 73.0945 | 295,450,325 | 2021-03-29 |
| 1157 | 2021-04-15 | 215,700,762 | 930,608 | 73.0075 | 295,450,325 | 2021-03-29 |
| 1158 | 2021-04-14 | 214,770,154 | -141,486 | 72.6925 | 295,450,325 | 2021-03-29 |
| 1159 | 2021-04-13 | 214,911,640 | 242,615 | 72.7404 | 295,450,325 | 2021-03-29 |
| 1160 | 2021-04-12 | 214,669,025 | 272,717 | 72.6582 | 295,450,325 | 2021-03-29 |
| 1161 | 2021-04-09 | 214,396,308 | 677,807 | 72.5659 | 295,450,325 | 2021-03-29 |
| 1162 | 2021-04-08 | 213,718,501 | 518,216 | 72.3365 | 295,450,325 | 2021-03-29 |
| 1163 | 2021-04-07 | 213,200,285 | 574,666 | 72.1611 | 295,450,325 | 2021-03-29 |
| 1164 | 2021-04-01 | 212,625,619 | -694,761 | 71.9666 | 295,450,325 | 2021-03-29 |
| 1165 | 2021-03-31 | 213,320,380 | 306,821 | 72.2018 | 295,450,325 | 2021-03-29 |
| 1166 | 2021-03-30 | 213,013,559 | 129,850 | 72.0979 | 295,450,325 | 2021-03-29 |
| 1167 | 2021-03-29 | 212,883,709 | 72.0540 | 295,450,325 | 2021-03-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy