Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9626 % |
|---|---|
| 2025-09-30 | -71.93 |
| 2025-09-29 | -73.68 |
| 2025-09-26 | -74.40 |
| 2025-09-25 | -73.60 |
| 2025-09-24 | -74.20 |
| 2025-09-23 | -74.58 |
| 2025-09-22 | -73.85 |
| 2025-09-19 | -73.50 |
| 2025-09-18 | -73.60 |
| 2025-09-17 | -72.78 |
| 2025-09-16 | -73.50 |
| 2025-09-15 | -73.93 |
| 2025-09-12 | -75.15 |
| 2025-09-11 | -75.75 |
| 2025-09-10 | -75.14 |
| 2025-09-09 | -76.89 |
| 2025-09-08 | -78.10 |
| 2025-09-05 | -77.91 |
| 2025-09-04 | -78.08 |
| 2025-09-03 | -78.09 |
| 2025-09-02 | -77.71 |
| 2025-09-01 | -76.99 |
| 2025-08-29 | -77.39 |
| 2025-08-28 | -78.43 |
| 2025-08-27 | -78.01 |
| 2025-08-26 | -77.49 |
| 2025-08-25 | -76.66 |
| 2025-08-22 | -76.91 |
| 2025-08-21 | -75.40 |
| 2025-08-20 | -75.11 |
| 2025-08-19 | -75.54 |
| 2025-08-18 | -75.51 |
| 2025-08-15 | -76.02 |
| 2025-08-14 | -76.50 |
| 2025-08-13 | -76.38 |
| 2025-08-12 | -78.00 |
| 2025-08-11 | -77.15 |
| 2025-08-08 | -77.69 |
| 2025-08-07 | -77.06 |
| 2025-08-06 | -76.95 |
| 2025-08-05 | -77.26 |
| 2025-08-04 | -77.91 |
| 2025-08-01 | -78.23 |
| 2025-07-31 | -77.56 |
| 2025-07-30 | -77.63 |
| 2025-07-29 | -77.61 |
| 2025-07-28 | -77.19 |
| 2025-07-25 | -76.90 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -75.31 |
| 2025-07-22 | -75.88 |
| 2025-07-21 | -75.45 |
| 2025-07-18 | -75.04 |
| 2025-07-17 | -76.01 |
| 2025-07-16 | -76.49 |
| 2025-07-15 | -76.89 |
| 2025-07-14 | -78.59 |
| 2025-07-11 | -78.51 |
| 2025-07-10 | -78.60 |
| 2025-07-09 | -78.28 |
| 2025-07-08 | -77.79 |
| 2025-07-07 | -78.26 |
| 2025-07-04 | -78.44 |
| 2025-07-03 | -79.53 |
| 2025-07-02 | -79.50 |
| 2025-06-30 | -79.04 |
| 2025-06-27 | -79.18 |
| 2025-06-26 | -79.34 |
| 2025-06-25 | -79.75 |
| 2025-06-24 | -79.94 |
| 2025-06-23 | -80.41 |
| 2025-06-20 | -80.44 |
| 2025-06-19 | -80.70 |
| 2025-06-18 | -79.98 |
| 2025-06-17 | -79.40 |
| 2025-06-16 | -79.44 |
| 2025-06-13 | -80.03 |
| 2025-06-12 | -79.54 |
| 2025-06-11 | -79.09 |
| 2025-06-10 | -80.98 |
| 2025-06-09 | -81.25 |
| 2025-06-06 | -81.68 |
| 2025-06-05 | -81.79 |
| 2025-06-04 | -82.23 |
| 2025-06-03 | -82.13 |
| 2025-06-02 | -82.08 |
| 2025-05-30 | -81.61 |
| 2025-05-29 | -80.86 |
| 2025-05-28 | -81.04 |
| 2025-05-27 | -81.46 |
| 2025-05-26 | -81.48 |
| 2025-05-23 | -81.70 |
| 2025-05-22 | -82.46 |
| 2025-05-21 | -81.75 |
| 2025-05-20 | -82.48 |
| 2025-05-19 | -82.13 |
| 2025-05-16 | -81.90 |
| 2025-05-15 | -82.56 |
| 2025-05-14 | -82.15 |
| 2025-05-13 | -82.29 |
| 2025-05-12 | -81.71 |
| 2025-05-09 | -82.85 |
| 2025-05-08 | -82.70 |
| 2025-05-07 | -82.63 |
| 2025-05-06 | -82.36 |
| 2025-05-02 | -82.48 |
| 2025-04-30 | -82.91 |
| 2025-04-29 | -83.09 |
| 2025-04-28 | -83.36 |
| 2025-04-25 | -83.27 |
| 2025-04-24 | -83.40 |
| 2025-04-23 | -83.29 |
| 2025-04-22 | -83.81 |
| 2025-04-17 | -83.78 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -83.61 |
| 2025-04-14 | -83.36 |
| 2025-04-11 | -83.71 |
| 2025-04-10 | -84.03 |
| 2025-04-09 | -84.14 |
| 2025-04-08 | -84.51 |
| 2025-04-07 | -85.18 |
| 2025-04-03 | -81.48 |
| 2025-04-02 | -81.28 |
| 2025-04-01 | -81.24 |
| 2025-03-31 | -81.41 |
| 2025-03-28 | -80.80 |
| 2025-03-27 | -80.66 |
| 2025-03-26 | -81.08 |
| 2025-03-25 | -81.26 |
| 2025-03-24 | -80.36 |
| 2025-03-21 | -80.49 |
| 2025-03-20 | -79.85 |
| 2025-03-19 | -78.96 |
| 2025-03-18 | -78.50 |
| 2025-03-17 | -79.51 |
| 2025-03-14 | -79.21 |
| 2025-03-13 | -79.60 |
| 2025-03-12 | -78.98 |
| 2025-03-11 | -77.44 |
| 2025-03-10 | -77.39 |
| 2025-03-07 | -77.31 |
| 2025-03-06 | -77.75 |
| 2025-03-05 | -79.06 |
| 2025-03-04 | -79.93 |
| 2025-03-03 | -80.24 |
| 2025-02-28 | -80.46 |
| 2025-02-27 | -79.40 |
| 2025-02-26 | -78.35 |
| 2025-02-25 | -79.48 |
| 2025-02-24 | -77.79 |
| 2025-02-21 | -77.46 |
| 2025-02-20 | -80.65 |
| 2025-02-19 | -79.56 |
| 2025-02-18 | -79.09 |
| 2025-02-17 | -79.96 |
| 2025-02-14 | -78.49 |
| 2025-02-13 | -81.29 |
| 2025-02-12 | -82.29 |
| 2025-02-11 | -82.79 |
| 2025-02-10 | -81.66 |
| 2025-02-07 | -81.77 |
| 2025-02-06 | -82.25 |
| 2025-02-05 | -82.51 |
| 2025-02-04 | -82.73 |
| 2025-02-03 | -84.19 |
| 2025-01-28 | -83.29 |
| 2025-01-27 | -83.46 |
| 2025-01-24 | -83.58 |
| 2025-01-23 | -84.09 |
| 2025-01-22 | -83.85 |
| 2025-01-21 | -82.75 |
| 2025-01-20 | -82.85 |
| 2025-01-17 | -83.18 |
| 2025-01-16 | -83.06 |
| 2025-01-15 | -83.86 |
| 2025-01-14 | -83.66 |
| 2025-01-13 | -84.34 |
| 2025-01-10 | -84.03 |
| 2025-01-09 | -83.64 |
| 2025-01-08 | -83.34 |
| 2025-01-07 | -83.31 |
| 2025-01-06 | -83.39 |
| 2025-01-03 | -83.20 |
| 2025-01-02 | -82.81 |
| 2024-12-31 | -82.25 |
| 2024-12-30 | -81.88 |
| 2024-12-27 | -81.55 |
| 2024-12-24 | -81.41 |
| 2024-12-23 | -81.48 |
| 2024-12-20 | -81.25 |
| 2024-12-19 | -81.20 |
| 2024-12-18 | -80.70 |
| 2024-12-17 | -80.93 |
| 2024-12-16 | -81.01 |
| 2024-12-13 | -80.73 |
| 2024-12-12 | -79.79 |
| 2024-12-11 | -80.58 |
| 2024-12-10 | -79.51 |
| 2024-12-09 | -80.19 |
| 2024-12-06 | -81.16 |
| 2024-12-05 | -81.28 |
| 2024-12-04 | -81.25 |
| 2024-12-03 | -80.38 |
| 2024-12-02 | -80.68 |
| 2024-11-29 | -81.38 |
| 2024-11-28 | -81.84 |
| 2024-11-27 | -81.51 |
| 2024-11-26 | -82.25 |
| 2024-11-25 | -82.18 |
| 2024-11-22 | -82.19 |
| 2024-11-21 | -81.55 |
| 2024-11-20 | -81.31 |
| 2024-11-19 | -81.65 |
| 2024-11-18 | -81.88 |
| 2024-11-15 | -81.74 |
| 2024-11-14 | -79.70 |
| 2024-11-13 | -78.90 |
| 2024-11-12 | -78.76 |
| 2024-11-11 | -77.76 |
| 2024-11-08 | -77.09 |
| 2024-11-07 | -77.68 |
| 2024-11-06 | -78.06 |
| 2024-11-05 | -77.46 |
| 2024-11-04 | -78.45 |
| 2024-11-01 | -78.61 |
| 2024-10-31 | -78.68 |
| 2024-10-30 | -78.90 |
| 2024-10-29 | -78.50 |
| 2024-10-28 | -79.10 |
| 2024-10-25 | -80.13 |
| 2024-10-24 | -80.36 |
| 2024-10-23 | -79.34 |
| 2024-10-22 | -80.08 |
| 2024-10-21 | -80.50 |
| 2024-10-18 | -79.54 |
| 2024-10-17 | -80.75 |
| 2024-10-16 | -80.00 |
| 2024-10-15 | -80.23 |
| 2024-10-14 | -78.55 |
| 2024-10-10 | -78.05 |
| 2024-10-09 | -78.43 |
| 2024-10-08 | -78.25 |
| 2024-10-07 | -72.90 |
| 2024-10-04 | -72.45 |
| 2024-10-03 | -72.55 |
| 2024-10-02 | -70.48 |
| 2024-09-30 | -75.77 |
| 2024-09-27 | -78.94 |
| 2024-09-26 | -80.98 |
| 2024-09-25 | -82.94 |
| 2024-09-24 | -83.54 |
| 2024-09-23 | -84.64 |
| 2024-09-20 | -84.33 |
| 2024-09-19 | -84.73 |
| 2024-09-17 | -85.48 |
| 2024-09-16 | -85.64 |
| 2024-09-13 | -84.91 |
| 2024-09-12 | -84.79 |
| 2024-09-11 | -85.13 |
| 2024-09-10 | -85.43 |
| 2024-09-09 | -85.26 |
| 2024-09-05 | -84.84 |
| 2024-09-04 | -85.35 |
| 2024-09-03 | -85.83 |
| 2024-09-02 | -86.06 |
| 2024-08-30 | -85.68 |
| 2024-08-29 | -86.03 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -85.80 |
| 2024-08-26 | -85.68 |
| 2024-08-23 | -86.61 |
| 2024-08-22 | -86.71 |
| 2024-08-21 | -86.54 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -86.48 |
| 2024-08-16 | -86.76 |
| 2024-08-15 | -86.96 |
| 2024-08-14 | -86.61 |
| 2024-08-13 | -86.54 |
| 2024-08-12 | -86.80 |
| 2024-08-09 | -85.83 |
| 2024-08-08 | -85.49 |
| 2024-08-07 | -84.61 |
| 2024-08-06 | -84.53 |
| 2024-08-05 | -84.60 |
| 2024-08-02 | -85.08 |
| 2024-08-01 | -84.79 |
| 2024-07-31 | -84.74 |
| 2024-07-30 | -85.36 |
| 2024-07-29 | -85.41 |
| 2024-07-26 | -85.64 |
| 2024-07-25 | -85.83 |
| 2024-07-24 | -85.66 |
| 2024-07-23 | -85.34 |
| 2024-07-22 | -85.05 |
| 2024-07-19 | -84.85 |
| 2024-07-18 | -84.48 |
| 2024-07-17 | -84.34 |
| 2024-07-16 | -84.13 |
| 2024-07-15 | -84.31 |
| 2024-07-12 | -82.94 |
| 2024-07-11 | -83.21 |
| 2024-07-10 | -83.69 |
| 2024-07-09 | -83.79 |
| 2024-07-08 | -84.34 |
| 2024-07-05 | -84.28 |
| 2024-07-04 | -84.31 |
| 2024-07-03 | -84.69 |
| 2024-07-02 | -84.89 |
| 2024-06-28 | -84.14 |
| 2024-06-27 | -84.16 |
| 2024-06-26 | -83.36 |
| 2024-06-25 | -83.38 |
| 2024-06-24 | -82.66 |
| 2024-06-21 | -82.90 |
| 2024-06-20 | -82.77 |
| 2024-06-19 | -81.96 |
| 2024-06-18 | -84.84 |
| 2024-06-17 | -85.30 |
| 2024-06-14 | -85.36 |
| 2024-06-13 | -85.40 |
| 2024-06-12 | -86.18 |
| 2024-06-11 | -86.09 |
| 2024-06-07 | -85.80 |
| 2024-06-06 | -85.20 |
| 2024-06-05 | -85.05 |
| 2024-06-04 | -85.40 |
| 2024-06-03 | -85.29 |
| 2024-05-31 | -86.10 |
| 2024-05-30 | -86.56 |
| 2024-05-29 | -86.46 |
| 2024-05-28 | -86.13 |
| 2024-05-27 | -85.96 |
| 2024-05-24 | -86.71 |
| 2024-05-23 | -85.03 |
| 2024-05-22 | -84.70 |
| 2024-05-21 | -85.00 |
| 2024-05-20 | -84.00 |
| 2024-05-17 | -83.88 |
| 2024-05-16 | -84.68 |
| 2024-05-14 | -84.98 |
| 2024-05-13 | -85.64 |
| 2024-05-10 | -86.46 |
| 2024-05-09 | -86.18 |
| 2024-05-08 | -86.45 |
| 2024-05-07 | -86.36 |
| 2024-05-06 | -85.49 |
| 2024-05-03 | -85.69 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -87.15 |
| 2024-04-29 | -86.98 |
| 2024-04-26 | -86.96 |
| 2024-04-25 | -87.49 |
| 2024-04-24 | -87.71 |
| 2024-04-23 | -88.71 |
| 2024-04-22 | -89.04 |
| 2024-04-19 | -89.34 |
| 2024-04-18 | -89.17 |
| 2024-04-17 | -89.02 |
| 2024-04-16 | -89.14 |
| 2024-04-15 | -88.51 |
| 2024-04-12 | -88.18 |
| 2024-04-11 | -88.16 |
| 2024-04-10 | -88.11 |
| 2024-04-09 | -88.83 |
| 2024-04-08 | -89.20 |
| 2024-04-05 | -89.23 |
| 2024-04-03 | -88.96 |
| 2024-04-02 | -88.67 |
| 2024-03-28 | -88.96 |
| 2024-03-27 | -89.78 |
| 2024-03-26 | -89.40 |
| 2024-03-25 | -89.33 |
| 2024-03-22 | -89.16 |
| 2024-03-21 | -88.04 |
| 2024-03-20 | -88.19 |
| 2024-03-19 | -88.50 |
| 2024-03-18 | -88.19 |
| 2024-03-15 | -88.39 |
| 2024-03-14 | -87.75 |
| 2024-03-13 | -87.26 |
| 2024-03-12 | -87.05 |
| 2024-03-11 | -88.36 |
| 2024-03-08 | -89.58 |
| 2024-03-07 | -89.29 |
| 2024-03-06 | -89.66 |
| 2024-03-05 | -89.96 |
| 2024-03-04 | -89.95 |
| 2024-03-01 | -90.20 |
| 2024-02-29 | -90.42 |
| 2024-02-28 | -90.28 |
| 2024-02-27 | -89.98 |
| 2024-02-26 | -90.14 |
| 2024-02-23 | -89.92 |
| 2024-02-22 | -89.69 |
| 2024-02-21 | -89.78 |
| 2024-02-20 | -90.10 |
| 2024-02-19 | -90.21 |
| 2024-02-16 | -89.77 |
| 2024-02-15 | -90.23 |
| 2024-02-14 | -90.39 |
| 2024-02-09 | -90.41 |
| 2024-02-08 | -90.48 |
| 2024-02-07 | -90.54 |
| 2024-02-06 | -90.48 |
| 2024-02-05 | -91.12 |
| 2024-02-02 | -91.01 |
| 2024-02-01 | -90.99 |
| 2024-01-31 | -91.44 |
| 2024-01-30 | -91.11 |
| 2024-01-29 | -90.71 |
| 2024-01-26 | -90.83 |
| 2024-01-25 | -90.28 |
| 2024-01-24 | -89.99 |
| 2024-01-23 | -90.68 |
| 2024-01-22 | -91.33 |
| 2024-01-19 | -90.71 |
| 2024-01-18 | -90.34 |
| 2024-01-17 | -90.61 |
| 2024-01-16 | -89.89 |
| 2024-01-15 | -89.57 |
| 2024-01-12 | -89.39 |
| 2024-01-11 | -89.13 |
| 2024-01-10 | -89.37 |
| 2024-01-09 | -89.36 |
| 2024-01-08 | -89.31 |
| 2024-01-05 | -88.72 |
| 2024-01-04 | -88.23 |
| 2024-01-03 | -88.46 |
| 2024-01-02 | -88.26 |
| 2023-12-29 | -88.30 |
| 2023-12-28 | -88.74 |
| 2023-12-27 | -89.29 |
| 2023-12-22 | -89.96 |
| 2023-12-21 | -88.89 |
| 2023-12-20 | -88.78 |
| 2023-12-19 | -88.89 |
| 2023-12-18 | -88.46 |
| 2023-12-15 | -88.07 |
| 2023-12-14 | -88.58 |
| 2023-12-13 | -88.06 |
| 2023-12-12 | -88.01 |
| 2023-12-11 | -88.36 |
| 2023-12-08 | -88.32 |
| 2023-12-07 | -88.43 |
| 2023-12-06 | -88.52 |
| 2023-12-05 | -88.98 |
| 2023-12-04 | -89.00 |
| 2023-12-01 | -89.09 |
| 2023-11-30 | -88.76 |
| 2023-11-29 | -87.38 |
| 2023-11-28 | -86.96 |
| 2023-11-27 | -86.45 |
| 2023-11-24 | -86.46 |
| 2023-11-23 | -85.86 |
| 2023-11-22 | -86.24 |
| 2023-11-21 | -85.91 |
| 2023-11-20 | -86.25 |
| 2023-11-17 | -86.61 |
| 2023-11-16 | -85.64 |
| 2023-11-15 | -85.51 |
| 2023-11-14 | -86.10 |
| 2023-11-13 | -85.91 |
| 2023-11-10 | -86.34 |
| 2023-11-09 | -85.65 |
| 2023-11-08 | -85.80 |
| 2023-11-07 | -85.50 |
| 2023-11-06 | -85.13 |
| 2023-11-03 | -85.84 |
| 2023-11-02 | -86.83 |
| 2023-11-01 | -87.21 |
| 2023-10-31 | -86.76 |
| 2023-10-30 | -86.49 |
| 2023-10-27 | -86.68 |
| 2023-10-26 | -87.24 |
| 2023-10-25 | -87.08 |
| 2023-10-24 | -87.70 |
| 2023-10-20 | -87.74 |
| 2023-10-19 | -87.63 |
| 2023-10-18 | -86.91 |
| 2023-10-17 | -86.80 |
| 2023-10-16 | -86.93 |
| 2023-10-13 | -86.50 |
| 2023-10-12 | -85.59 |
| 2023-10-11 | -86.03 |
| 2023-10-10 | -86.73 |
| 2023-10-09 | -86.91 |
| 2023-10-06 | -86.88 |
| 2023-10-05 | -87.19 |
| 2023-10-04 | -87.04 |
| 2023-10-03 | -86.94 |
| 2023-09-29 | -86.46 |
| 2023-09-28 | -87.08 |
| 2023-09-27 | -86.84 |
| 2023-09-26 | -87.08 |
| 2023-09-25 | -86.99 |
| 2023-09-22 | -86.59 |
| 2023-09-21 | -87.20 |
| 2023-09-20 | -86.84 |
| 2023-09-19 | -86.64 |
| 2023-09-18 | -86.74 |
| 2023-09-15 | -86.34 |
| 2023-09-14 | -86.40 |
| 2023-09-13 | -86.41 |
| 2023-09-12 | -86.25 |
| 2023-09-11 | -86.06 |
| 2023-09-07 | -85.44 |
| 2023-09-06 | -85.08 |
| 2023-09-05 | -85.13 |
| 2023-09-04 | -84.64 |
| 2023-08-31 | -85.34 |
| 2023-08-30 | -84.90 |
| 2023-08-29 | -85.01 |
| 2023-08-28 | -85.69 |
| 2023-08-25 | -85.51 |
| 2023-08-24 | -84.96 |
| 2023-08-23 | -85.41 |
| 2023-08-22 | -85.14 |
| 2023-08-21 | -85.83 |
| 2023-08-18 | -85.39 |
| 2023-08-17 | -84.50 |
| 2023-08-16 | -84.60 |
| 2023-08-15 | -84.11 |
| 2023-08-14 | -83.70 |
| 2023-08-11 | -83.63 |
| 2023-08-10 | -83.05 |
| 2023-08-09 | -82.89 |
| 2023-08-08 | -83.05 |
| 2023-08-07 | -82.23 |
| 2023-08-04 | -81.99 |
| 2023-08-03 | -83.10 |
| 2023-08-02 | -83.19 |
| 2023-08-01 | -81.93 |
| 2023-07-31 | -82.13 |
| 2023-07-28 | -82.81 |
| 2023-07-27 | -83.49 |
| 2023-07-26 | -83.38 |
| 2023-07-25 | -82.94 |
| 2023-07-24 | -84.81 |
| 2023-07-21 | -84.70 |
| 2023-07-20 | -84.74 |
| 2023-07-19 | -84.48 |
| 2023-07-18 | -84.14 |
| 2023-07-14 | -83.31 |
| 2023-07-13 | -83.38 |
| 2023-07-12 | -84.54 |
| 2023-07-11 | -85.41 |
| 2023-07-10 | -85.69 |
| 2023-07-07 | -85.60 |
| 2023-07-06 | -85.44 |
| 2023-07-05 | -84.91 |
| 2023-07-04 | -84.49 |
| 2023-07-03 | -84.64 |
| 2023-06-30 | -85.41 |
| 2023-06-29 | -85.33 |
| 2023-06-28 | -84.75 |
| 2023-06-27 | -84.75 |
| 2023-06-26 | -85.25 |
| 2023-06-23 | -84.98 |
| 2023-06-21 | -84.71 |
| 2023-06-20 | -83.49 |
| 2023-06-19 | -83.01 |
| 2023-06-16 | -82.08 |
| 2023-06-15 | -82.15 |
| 2023-06-14 | -83.45 |
| 2023-06-13 | -83.41 |
| 2023-06-12 | -83.90 |
| 2023-06-09 | -83.76 |
| 2023-06-08 | -84.48 |
| 2023-06-07 | -84.61 |
| 2023-06-06 | -85.06 |
| 2023-06-05 | -84.96 |
| 2023-06-02 | -84.56 |
| 2023-06-01 | -84.49 |
| 2023-05-31 | -84.06 |
| 2023-05-30 | -83.25 |
| 2023-05-29 | -83.53 |
| 2023-05-25 | -83.29 |
| 2023-05-24 | -82.69 |
| 2023-05-23 | -81.96 |
| 2023-05-22 | -81.86 |
| 2023-05-19 | -82.38 |
| 2023-05-18 | -81.68 |
| 2023-05-17 | -82.30 |
| 2023-05-16 | -81.36 |
| 2023-05-15 | -81.71 |
| 2023-05-12 | -81.83 |
| 2023-05-11 | -81.81 |
| 2023-05-10 | -81.59 |
| 2023-05-09 | -81.16 |
| 2023-05-08 | -80.46 |
| 2023-05-05 | -80.54 |
| 2023-05-04 | -80.74 |
| 2023-05-03 | -81.18 |
| 2023-05-02 | -80.60 |
| 2023-04-28 | -80.35 |
| 2023-04-27 | -80.76 |
| 2023-04-26 | -80.11 |
| 2023-04-25 | -80.84 |
| 2023-04-24 | -79.99 |
| 2023-04-21 | -80.25 |
| 2023-04-20 | -79.61 |
| 2023-04-19 | -79.46 |
| 2023-04-18 | -78.73 |
| 2023-04-17 | -78.69 |
| 2023-04-14 | -79.05 |
| 2023-04-13 | -78.90 |
| 2023-04-12 | -79.09 |
| 2023-04-11 | -78.75 |
| 2023-04-06 | -78.91 |
| 2023-04-04 | -78.63 |
| 2023-04-03 | -77.36 |
| 2023-03-31 | -76.30 |
| 2023-03-30 | -76.09 |
| 2023-03-29 | -75.96 |
| 2023-03-28 | -76.16 |
| 2023-03-27 | -76.45 |
| 2023-03-24 | -76.20 |
| 2023-03-23 | -76.15 |
| 2023-03-22 | -77.02 |
| 2023-03-21 | -77.38 |
| 2023-03-20 | -78.84 |
| 2023-03-17 | -77.54 |
| 2023-03-16 | -79.76 |
| 2023-03-15 | -78.90 |
| 2023-03-14 | -79.88 |
| 2023-03-13 | -79.63 |
| 2023-03-10 | -81.59 |
| 2023-03-09 | -80.75 |
| 2023-03-08 | -80.26 |
| 2023-03-07 | -79.51 |
| 2023-03-06 | -78.34 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -80.86 |
| 2023-03-01 | -79.25 |
| 2023-02-28 | -80.64 |
| 2023-02-27 | -79.70 |
| 2023-02-24 | -79.13 |
| 2023-02-23 | -77.80 |
| 2023-02-22 | -78.58 |
| 2023-02-21 | -78.45 |
| 2023-02-20 | -77.30 |
| 2023-02-17 | -77.88 |
| 2023-02-16 | -77.23 |
| 2023-02-15 | -78.51 |
| 2023-02-14 | -78.21 |
| 2023-02-13 | -77.90 |
| 2023-02-10 | -78.48 |
| 2023-02-09 | -76.68 |
| 2023-02-08 | -77.41 |
| 2023-02-07 | -76.58 |
| 2023-02-06 | -76.68 |
| 2023-02-03 | -75.35 |
| 2023-02-02 | -74.85 |
| 2023-02-01 | -74.55 |
| 2023-01-31 | -75.65 |
| 2023-01-30 | -75.03 |
| 2023-01-27 | -72.70 |
| 2023-01-26 | -72.85 |
| 2023-01-20 | -74.85 |
| 2023-01-19 | -74.65 |
| 2023-01-18 | -73.85 |
| 2023-01-17 | -73.50 |
| 2023-01-16 | -73.48 |
| 2023-01-13 | -73.33 |
| 2023-01-12 | -74.08 |
| 2023-01-11 | -72.80 |
| 2023-01-10 | -73.20 |
| 2023-01-09 | -72.00 |
| 2023-01-06 | -72.50 |
| 2023-01-05 | -73.25 |
| 2023-01-04 | -72.98 |
| 2023-01-03 | -75.25 |
| 2022-12-30 | -76.65 |
| 2022-12-29 | -77.25 |
| 2022-12-28 | -76.08 |
| 2022-12-23 | -76.73 |
| 2022-12-22 | -76.40 |
| 2022-12-21 | -78.46 |
| 2022-12-20 | -79.14 |
| 2022-12-19 | -77.65 |
| 2022-12-16 | -77.66 |
| 2022-12-15 | -77.10 |
| 2022-12-14 | -76.40 |
| 2022-12-13 | -76.83 |
| 2022-12-12 | -75.50 |
| 2022-12-09 | -75.44 |
| 2022-12-08 | -76.38 |
| 2022-12-07 | -80.64 |
| 2022-12-06 | -80.00 |
| 2022-12-05 | -78.50 |
| 2022-12-02 | -83.31 |
| 2022-12-01 | -83.58 |
| 2022-11-30 | -84.15 |
| 2022-11-29 | -86.43 |
| 2022-11-28 | -88.05 |
| 2022-11-25 | -87.60 |
| 2022-11-24 | -86.95 |
| 2022-11-23 | -87.16 |
| 2022-11-22 | -87.25 |
| 2022-11-21 | -86.03 |
| 2022-11-18 | -85.10 |
| 2022-11-17 | -84.80 |
| 2022-11-16 | -84.46 |
| 2022-11-15 | -85.36 |
| 2022-11-14 | -87.29 |
| 2022-11-11 | -87.99 |
| 2022-11-10 | -90.09 |
| 2022-11-09 | -89.33 |
| 2022-11-08 | -88.74 |
| 2022-11-07 | -88.39 |
| 2022-11-04 | -89.38 |
| 2022-11-03 | -90.93 |
| 2022-11-02 | -90.36 |
| 2022-11-01 | -90.54 |
| 2022-10-31 | -91.51 |
| 2022-10-28 | -91.39 |
| 2022-10-27 | -90.38 |
| 2022-10-26 | -90.52 |
| 2022-10-25 | -90.54 |
| 2022-10-24 | -90.80 |
| 2022-10-21 | -89.41 |
| 2022-10-20 | -89.29 |
| 2022-10-19 | -88.55 |
| 2022-10-18 | -87.66 |
| 2022-10-17 | -88.62 |
| 2022-10-14 | -88.38 |
| 2022-10-13 | -88.45 |
| 2022-10-12 | -87.33 |
| 2022-10-11 | -86.98 |
| 2022-10-10 | -85.64 |
| 2022-10-07 | -84.28 |
| 2022-10-06 | -83.79 |
| 2022-10-05 | -83.75 |
| 2022-10-03 | -84.95 |
| 2022-09-30 | -85.05 |
| 2022-09-29 | -84.70 |
| 2022-09-28 | -84.78 |
| 2022-09-27 | -83.86 |
| 2022-09-26 | -84.00 |
| 2022-09-23 | -84.25 |
| 2022-09-22 | -83.75 |
| 2022-09-21 | -83.88 |
| 2022-09-20 | -83.30 |
| 2022-09-19 | -83.63 |
| 2022-09-16 | -82.66 |
| 2022-09-15 | -81.86 |
| 2022-09-14 | -81.95 |
| 2022-09-13 | -80.96 |
| 2022-09-09 | -80.99 |
| 2022-09-08 | -77.28 |
| 2022-09-07 | -77.96 |
| 2022-09-06 | -77.00 |
| 2022-09-05 | -76.71 |
| 2022-09-02 | -75.95 |
| 2022-09-01 | -75.75 |
| 2022-08-31 | -76.24 |
| 2022-08-30 | -76.44 |
| 2022-08-29 | -75.88 |
| 2022-08-26 | -74.83 |
| 2022-08-25 | -75.15 |
| 2022-08-24 | -77.46 |
| 2022-08-23 | -77.08 |
| 2022-08-22 | -77.65 |
| 2022-08-19 | -77.41 |
| 2022-08-18 | -77.20 |
| 2022-08-17 | -76.21 |
| 2022-08-16 | -76.05 |
| 2022-08-15 | -75.43 |
| 2022-08-12 | -75.19 |
| 2022-08-11 | -75.77 |
| 2022-08-10 | -76.69 |
| 2022-08-09 | -75.93 |
| 2022-08-08 | -75.90 |
| 2022-08-05 | -75.63 |
| 2022-08-04 | -75.88 |
| 2022-08-03 | -77.24 |
| 2022-08-02 | -77.69 |
| 2022-08-01 | -76.13 |
| 2022-07-29 | -76.40 |
| 2022-07-28 | -74.75 |
| 2022-07-27 | -75.13 |
| 2022-07-26 | -74.28 |
| 2022-07-25 | -74.68 |
| 2022-07-22 | -74.18 |
| 2022-07-21 | -74.63 |
| 2022-07-20 | -74.80 |
| 2022-07-19 | -76.33 |
| 2022-07-18 | -76.58 |
| 2022-07-15 | -77.91 |
| 2022-07-14 | -76.30 |
| 2022-07-13 | -75.75 |
| 2022-07-12 | -76.58 |
| 2022-07-11 | -75.50 |
| 2022-07-08 | -73.45 |
| 2022-07-07 | -74.25 |
| 2022-07-06 | -73.50 |
| 2022-07-05 | -73.30 |
| 2022-07-04 | -73.23 |
| 2022-06-30 | -74.88 |
| 2022-06-29 | -73.95 |
| 2022-06-28 | -72.13 |
| 2022-06-27 | -71.63 |
| 2022-06-24 | -71.98 |
| 2022-06-23 | -73.65 |
| 2022-06-22 | -73.95 |
| 2022-06-21 | -73.03 |
| 2022-06-20 | -73.60 |
| 2022-06-17 | -74.28 |
| 2022-06-16 | -74.68 |
| 2022-06-15 | -73.73 |
| 2022-06-14 | -75.76 |
| 2022-06-13 | -75.39 |
| 2022-06-10 | -72.53 |
| 2022-06-09 | -70.85 |
| 2022-06-08 | -70.43 |
| 2022-06-07 | -75.28 |
| 2022-06-06 | -75.20 |
| 2022-06-02 | -77.25 |
| 2022-06-01 | -77.25 |
| 2022-05-31 | -77.53 |
| 2022-05-30 | -78.28 |
| 2022-05-27 | -80.19 |
| 2022-05-26 | -81.43 |
| 2022-05-25 | -81.00 |
| 2022-05-24 | -80.14 |
| 2022-05-23 | -78.96 |
| 2022-05-20 | -78.06 |
| 2022-05-19 | -79.45 |
| 2022-05-18 | -79.23 |
| 2022-05-17 | -79.08 |
| 2022-05-16 | -80.44 |
| 2022-05-13 | -80.85 |
| 2022-05-12 | -81.54 |
| 2022-05-11 | -79.93 |
| 2022-05-10 | -80.59 |
| 2022-05-06 | -79.59 |
| 2022-05-05 | -77.63 |
| 2022-05-04 | -77.96 |
| 2022-05-03 | -76.00 |
| 2022-04-29 | -74.55 |
| 2022-04-28 | -77.48 |
| 2022-04-27 | -78.79 |
| 2022-04-26 | -79.38 |
| 2022-04-25 | -80.03 |
| 2022-04-22 | -78.76 |
| 2022-04-21 | -78.29 |
| 2022-04-20 | -77.23 |
| 2022-04-19 | -77.06 |
| 2022-04-14 | -74.25 |
| 2022-04-13 | -74.68 |
| 2022-04-12 | -73.65 |
| 2022-04-11 | -76.64 |
| 2022-04-08 | -73.08 |
| 2022-04-07 | -70.93 |
| 2022-04-06 | -69.53 |
| 2022-04-04 | -69.83 |
| 2022-04-01 | -73.38 |
| 2022-03-31 | -72.95 |
| 2022-03-30 | -72.48 |
| 2022-03-29 | -71.77 |
| 2022-03-28 | -72.00 |
| 2022-03-25 | -72.68 |
| 2022-03-24 | -69.48 |
| 2022-03-23 | -71.38 |
| 2022-03-22 | -74.00 |
| 2022-03-21 | -75.66 |
| 2022-03-18 | -76.24 |
| 2022-03-17 | -73.95 |
| 2022-03-16 | -77.54 |
| 2022-03-15 | -84.05 |
| 2022-03-14 | -83.26 |
| 2022-03-11 | -79.23 |
| 2022-03-10 | -76.85 |
| 2022-03-09 | -78.03 |
| 2022-03-08 | -78.59 |
| 2022-03-07 | -76.61 |
| 2022-03-04 | -74.08 |
| 2022-03-03 | -70.25 |
| 2022-03-02 | -70.18 |
| 2022-03-01 | -68.73 |
| 2022-02-28 | -70.38 |
| 2022-02-25 | -70.15 |
| 2022-02-24 | -71.60 |
| 2022-02-23 | -68.93 |
| 2022-02-22 | -69.30 |
| 2022-02-21 | -68.88 |
| 2022-02-18 | -65.58 |
| 2022-02-17 | -63.72 |
| 2022-02-16 | -63.30 |
| 2022-02-15 | -66.25 |
| 2022-02-14 | -65.60 |
| 2022-02-11 | -64.55 |
| 2022-02-10 | -64.60 |
| 2022-02-09 | -66.13 |
| 2022-02-08 | -68.78 |
| 2022-02-07 | -67.85 |
| 2022-02-04 | -68.18 |
| 2022-01-31 | -69.65 |
| 2022-01-28 | -70.93 |
| 2022-01-27 | -69.85 |
| 2022-01-26 | -66.53 |
| 2022-01-25 | -66.70 |
| 2022-01-24 | -64.68 |
| 2022-01-21 | -61.40 |
| 2022-01-20 | -61.68 |
| 2022-01-19 | -63.65 |
| 2022-01-18 | -63.63 |
| 2022-01-17 | -62.88 |
| 2022-01-14 | -62.80 |
| 2022-01-13 | -60.53 |
| 2022-01-12 | -58.38 |
| 2022-01-11 | -60.75 |
| 2022-01-10 | -61.75 |
| 2022-01-07 | -62.98 |
| 2022-01-06 | -64.15 |
| 2022-01-05 | -62.60 |
| 2022-01-04 | -58.15 |
| 2022-01-03 | -55.25 |
| 2021-12-31 | -55.18 |
| 2021-12-30 | -58.40 |
| 2021-12-29 | -57.35 |
| 2021-12-28 | -57.03 |
| 2021-12-24 | -55.88 |
| 2021-12-23 | -55.60 |
| 2021-12-22 | -52.53 |
| 2021-12-21 | -55.20 |
| 2021-12-20 | -53.25 |
| 2021-12-17 | -52.00 |
| 2021-12-16 | -49.45 |
| 2021-12-15 | -48.20 |
| 2021-12-14 | -45.68 |
| 2021-12-13 | -42.38 |
| 2021-12-10 | -42.88 |
| 2021-12-09 | -41.05 |
| 2021-12-08 | -41.55 |
| 2021-12-07 | -42.65 |
| 2021-12-06 | -46.23 |
| 2021-12-03 | -43.75 |
| 2021-12-02 | -39.38 |
| 2021-12-01 | -35.06 |
| 2021-11-30 | -35.31 |
| 2021-11-29 | -33.31 |
| 2021-11-26 | -29.75 |
| 2021-11-25 | -28.00 |
| 2021-11-24 | -31.31 |
| 2021-11-23 | -31.63 |
| 2021-11-22 | -29.50 |
| 2021-11-19 | -21.25 |
| 2021-11-18 | -21.25 |
| 2021-11-17 | -11.75 |
| 2021-11-16 | -12.69 |
| 2021-11-15 | -15.38 |
| 2021-11-12 | -16.81 |
| 2021-11-11 | -18.00 |
| 2021-11-10 | -21.19 |
| 2021-11-09 | -23.63 |
| 2021-11-08 | -25.00 |
| 2021-11-05 | -25.63 |
| 2021-11-04 | -21.38 |
| 2021-11-03 | -23.00 |
| 2021-11-02 | -23.25 |
| 2021-11-01 | -27.38 |
| 2021-10-29 | -26.44 |
| 2021-10-28 | -25.94 |
| 2021-10-27 | -25.81 |
| 2021-10-26 | -21.81 |
| 2021-10-25 | -18.56 |
| 2021-10-22 | -18.63 |
| 2021-10-21 | -20.31 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -24.81 |
| 2021-10-18 | -32.88 |
| 2021-10-15 | -31.25 |
| 2021-10-12 | -32.38 |
| 2021-10-11 | -28.94 |
| 2021-10-08 | -32.19 |
| 2021-10-07 | -34.44 |
| 2021-10-06 | -38.75 |
| 2021-10-05 | -39.15 |
| 2021-10-04 | -37.53 |
| 2021-09-30 | -36.63 |
| 2021-09-29 | -34.88 |
| 2021-09-28 | -29.19 |
| 2021-09-27 | -31.94 |
| 2021-09-24 | -28.38 |
| 2021-09-23 | -27.25 |
| 2021-09-21 | -29.75 |
| 2021-09-20 | -29.38 |
| 2021-09-17 | -26.88 |
| 2021-09-16 | -26.94 |
| 2021-09-15 | -24.88 |
| 2021-09-14 | -22.56 |
| 2021-09-13 | -20.63 |
| 2021-09-10 | -17.69 |
| 2021-09-09 | -20.56 |
| 2021-09-08 | -12.81 |
| 2021-09-07 | -11.88 |
| 2021-09-06 | -13.50 |
| 2021-09-03 | -16.94 |
| 2021-09-02 | -16.75 |
| 2021-09-01 | -20.31 |
| 2021-08-31 | -25.00 |
| 2021-08-30 | -24.19 |
| 2021-08-27 | -24.31 |
| 2021-08-26 | -24.19 |
| 2021-08-25 | -24.50 |
| 2021-08-24 | -27.88 |
| 2021-08-23 | -34.56 |
| 2021-08-20 | -38.25 |
| 2021-08-19 | -34.88 |
| 2021-08-18 | -33.31 |
| 2021-08-17 | -35.31 |
| 2021-08-16 | -29.94 |
| 2021-08-13 | -24.13 |
| 2021-08-12 | -22.50 |
| 2021-08-11 | -22.06 |
| 2021-08-10 | -18.13 |
| 2021-08-09 | -22.63 |
| 2021-08-06 | -21.38 |
| 2021-08-05 | -21.50 |
| 2021-08-04 | -18.88 |
| 2021-08-03 | -19.31 |
| 2021-08-02 | -16.44 |
| 2021-07-30 | -16.81 |
| 2021-07-29 | -9.44 |
| 2021-07-28 | -18.88 |
| 2021-07-27 | -20.13 |
| 2021-07-26 | -9.25 |
| 2021-07-23 | 2.50 |
| 2021-07-22 | 12.81 |
| 2021-07-21 | 7.94 |
| 2021-07-20 | 6.56 |
| 2021-07-19 | 5.44 |
| 2021-07-16 | 8.38 |
| 2021-07-15 | 7.69 |
| 2021-07-14 | 7.94 |
| 2021-07-13 | 8.50 |
| 2021-07-12 | 4.75 |
| 2021-07-09 | -0.25 |
| 2021-07-08 | -1.94 |
| 2021-07-07 | 5.81 |
| 2021-07-06 | 11.44 |
| 2021-07-05 | 12.50 |
| 2021-07-02 | 16.88 |
| 2021-06-30 | 19.50 |
| 2021-06-29 | 22.25 |
| 2021-06-28 | 22.38 |
| 2021-06-25 | 19.75 |
| 2021-06-24 | 11.50 |
| 2021-06-23 | 8.62 |
| 2021-06-22 | 9.63 |
| 2021-06-21 | 13.75 |
| 2021-06-18 | 12.63 |
| 2021-06-17 | 7.00 |
| 2021-06-16 | 6.12 |
| 2021-06-15 | 10.63 |
| 2021-06-11 | 8.75 |
| 2021-06-10 | 5.00 |
| 2021-06-09 | 6.06 |
| 2021-06-08 | 1.94 |
| 2021-06-07 | 4.06 |
| 2021-06-04 | 3.06 |
| 2021-06-03 | 6.50 |
| 2021-06-02 | 11.81 |
| 2021-06-01 | 9.56 |
| 2021-05-31 | 8.00 |
| 2021-05-28 | 1.25 |
| 2021-05-27 | 0.69 |
| 2021-05-26 | 1.69 |
| 2021-05-25 | -0.44 |
| 2021-05-24 | 0.37 |
| 2021-05-21 | 1.00 |
| 2021-05-20 | 1.19 |
| 2021-05-18 | -2.13 |
| 2021-05-17 | -5.12 |
| 2021-05-14 | -11.81 |
| 2021-05-13 | -5.94 |
| 2021-05-12 | -2.75 |
| 2021-05-11 | -8.88 |
| 2021-05-10 | -1.63 |
| 2021-05-07 | 1.00 |
| 2021-05-06 | 2.25 |
| 2021-05-05 | 3.50 |
| 2021-05-04 | 4.75 |
| 2021-05-03 | 7.50 |
| 2021-04-30 | 11.38 |
| 2021-04-29 | 17.69 |
| 2021-04-28 | 17.88 |
| 2021-04-27 | 16.50 |
| 2021-04-26 | 13.13 |
| 2021-04-23 | 7.50 |
| 2021-04-22 | 1.25 |
| 2021-04-21 | -1.25 |
| 2021-04-20 | 1.75 |
| 2021-04-19 | 1.19 |
| 2021-04-16 | 1.13 |
| 2021-04-15 | 0.13 |
| 2021-04-14 | 2.06 |
| 2021-04-13 | 1.13 |
| 2021-04-12 | 1.50 |
| 2021-04-09 | 6.25 |
| 2021-04-08 | 6.88 |
| 2021-04-07 | 9.25 |
| 2021-04-01 | 8.75 |
| 2021-03-31 | 3.50 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy