Bilibili Inc.: Z ord
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 23,839,810 | 218,336 | 7.0172 | 339,734,100 | 2025-06-30 |
| 2 | 2025-08-28 | 23,621,474 | 542,639 | 6.9529 | 339,734,100 | 2025-06-30 |
| 3 | 2025-08-27 | 23,078,835 | 445,416 | 6.7932 | 339,734,100 | 2025-06-30 |
| 4 | 2025-08-26 | 22,633,419 | 30,882 | 6.6621 | 339,734,100 | 2025-06-30 |
| 5 | 2025-08-25 | 22,602,537 | 762,780 | 6.6530 | 339,734,100 | 2025-06-30 |
| 6 | 2025-08-22 | 21,839,757 | 24,019 | 6.4285 | 339,734,100 | 2025-06-30 |
| 7 | 2025-08-21 | 21,815,738 | 83,704 | 6.4214 | 339,734,100 | 2025-06-30 |
| 8 | 2025-08-20 | 21,732,034 | -817,068 | 6.3968 | 339,734,100 | 2025-06-30 |
| 9 | 2025-08-19 | 22,549,102 | -803,762 | 6.6373 | 339,734,100 | 2025-06-30 |
| 10 | 2025-08-18 | 23,352,864 | -313,318 | 6.8739 | 339,734,100 | 2025-06-30 |
| 11 | 2025-08-15 | 23,666,182 | 536,203 | 6.9661 | 339,734,100 | 2025-06-30 |
| 12 | 2025-08-14 | 23,129,979 | 554,274 | 6.8083 | 339,734,100 | 2025-06-30 |
| 13 | 2025-08-13 | 22,575,705 | -302,140 | 6.6451 | 339,734,100 | 2025-06-30 |
| 14 | 2025-08-12 | 22,877,845 | 206,902 | 6.7340 | 339,734,100 | 2025-06-30 |
| 15 | 2025-08-11 | 22,670,943 | 257,794 | 6.6731 | 339,734,100 | 2025-06-30 |
| 16 | 2025-08-08 | 22,413,149 | -557,444 | 6.5973 | 339,734,100 | 2025-06-30 |
| 17 | 2025-08-07 | 22,970,593 | 32,956 | 6.7613 | 339,734,100 | 2025-06-30 |
| 18 | 2025-08-06 | 22,937,637 | 312,632 | 6.7516 | 339,734,100 | 2025-06-30 |
| 19 | 2025-08-05 | 22,625,005 | -391,946 | 6.6596 | 339,734,100 | 2025-06-30 |
| 20 | 2025-08-04 | 23,016,951 | 340,557 | 6.7750 | 339,734,100 | 2025-06-30 |
| 21 | 2025-08-01 | 22,676,394 | 133,935 | 6.6747 | 339,734,100 | 2025-06-30 |
| 22 | 2025-07-31 | 22,542,459 | -468,791 | 6.6353 | 339,734,100 | 2025-06-30 |
| 23 | 2025-07-30 | 23,011,250 | 8,721 | 6.7733 | 339,734,100 | 2025-06-30 |
| 24 | 2025-07-29 | 23,002,529 | -61,170 | 6.7707 | 339,734,100 | 2025-06-30 |
| 25 | 2025-07-28 | 23,063,699 | -662,957 | 6.7888 | 339,734,100 | 2025-06-30 |
| 26 | 2025-07-25 | 23,726,656 | -240,425 | 6.9839 | 339,734,100 | 2025-06-30 |
| 27 | 2025-07-24 | 23,967,081 | -78,383 | 7.0547 | 339,734,100 | 2025-06-30 |
| 28 | 2025-07-23 | 24,045,464 | 218,627 | 7.0777 | 339,734,100 | 2025-06-30 |
| 29 | 2025-07-22 | 23,826,837 | 377,547 | 7.0134 | 339,734,100 | 2025-06-30 |
| 30 | 2025-07-21 | 23,449,290 | -617,205 | 6.9022 | 339,734,100 | 2025-06-30 |
| 31 | 2025-07-18 | 24,066,495 | 112,767 | 7.0839 | 339,734,100 | 2025-06-30 |
| 32 | 2025-07-17 | 23,953,728 | -2,056,968 | 7.0507 | 339,734,100 | 2025-06-30 |
| 33 | 2025-07-16 | 26,010,696 | 793,696 | 7.6562 | 339,734,100 | 2025-06-30 |
| 34 | 2025-07-15 | 25,217,000 | -409,448 | 7.4226 | 339,734,100 | 2025-06-30 |
| 35 | 2025-07-14 | 25,626,448 | 583,374 | 7.5431 | 339,734,100 | 2025-06-30 |
| 36 | 2025-07-11 | 25,043,074 | 24,980 | 7.3714 | 339,734,100 | 2025-06-30 |
| 37 | 2025-07-10 | 25,018,094 | -32,635 | 7.3640 | 339,734,100 | 2025-06-30 |
| 38 | 2025-07-09 | 25,050,729 | -255,676 | 7.3736 | 339,734,100 | 2025-06-30 |
| 39 | 2025-07-08 | 25,306,405 | -470,320 | 7.4489 | 339,734,100 | 2025-06-30 |
| 40 | 2025-07-07 | 25,776,725 | -13,177 | 7.5873 | 339,734,100 | 2025-06-30 |
| 41 | 2025-07-04 | 25,789,902 | -250,754 | 7.5912 | 339,734,100 | 2025-06-30 |
| 42 | 2025-07-03 | 26,040,656 | -760,561 | 7.6650 | 339,734,100 | 2025-06-30 |
| 43 | 2025-07-02 | 26,801,217 | -1,160,731 | 7.8889 | 339,734,100 | 2025-06-30 |
| 44 | 2025-06-30 | 27,961,948 | -168,403 | 8.2305 | 339,734,100 | 2025-06-30 |
| 45 | 2025-06-27 | 28,130,351 | -872,205 | 8.5043 | 330,778,998 | 2025-06-16 |
| 46 | 2025-06-26 | 29,002,556 | 457,602 | 8.7680 | 330,778,998 | 2025-06-16 |
| 47 | 2025-06-25 | 28,544,954 | 374,037 | 8.6296 | 330,778,998 | 2025-06-16 |
| 48 | 2025-06-24 | 28,170,917 | -558,066 | 8.5165 | 330,778,998 | 2025-06-16 |
| 49 | 2025-06-23 | 28,728,983 | -357,415 | 8.6853 | 330,778,998 | 2025-06-16 |
| 50 | 2025-06-20 | 29,086,398 | 154,301 | 8.7933 | 330,778,998 | 2025-06-16 |
| 51 | 2025-06-19 | 28,932,097 | -419,389 | 8.7467 | 330,778,998 | 2025-06-16 |
| 52 | 2025-06-18 | 29,351,486 | 346,784 | 8.8734 | 330,778,998 | 2025-06-16 |
| 53 | 2025-06-17 | 29,004,702 | -1,428,624 | 8.7686 | 330,778,998 | 2025-06-16 |
| 54 | 2025-06-16 | 30,433,326 | 495,995 | 9.2005 | 330,778,998 | 2025-06-16 |
| 55 | 2025-06-13 | 29,937,331 | -5,495,318 | 8.9171 | 335,728,476 | 2025-05-31 |
| 56 | 2025-06-12 | 35,432,649 | -342,969 | 10.5540 | 335,728,476 | 2025-05-31 |
| 57 | 2025-06-11 | 35,775,618 | -122,473 | 10.6561 | 335,728,476 | 2025-05-31 |
| 58 | 2025-06-10 | 35,898,091 | -246,385 | 10.6926 | 335,728,476 | 2025-05-31 |
| 59 | 2025-06-09 | 36,144,476 | -432,165 | 10.7660 | 335,728,476 | 2025-05-31 |
| 60 | 2025-06-06 | 36,576,641 | 924,469 | 10.8947 | 335,728,476 | 2025-05-31 |
| 61 | 2025-06-05 | 35,652,172 | 576,169 | 10.6193 | 335,728,476 | 2025-05-31 |
| 62 | 2025-06-04 | 35,076,003 | -1,138,690 | 10.4477 | 335,728,476 | 2025-05-31 |
| 63 | 2025-06-03 | 36,214,693 | -57,770 | 10.7869 | 335,728,476 | 2025-05-31 |
| 64 | 2025-06-02 | 36,272,463 | 1,263,981 | 10.8041 | 335,728,476 | 2025-05-31 |
| 65 | 2025-05-30 | 35,008,482 | 684,953 | 10.4310 | 335,620,287 | 2025-05-21 |
| 66 | 2025-05-29 | 34,323,529 | -579,997 | 10.2269 | 335,620,287 | 2025-05-21 |
| 67 | 2025-05-28 | 34,903,526 | -527,500 | 10.3997 | 335,620,287 | 2025-05-21 |
| 68 | 2025-05-27 | 35,431,026 | 627,453 | 10.5569 | 335,620,287 | 2025-05-21 |
| 69 | 2025-05-26 | 34,803,573 | 872,503 | 10.3699 | 335,620,287 | 2025-05-21 |
| 70 | 2025-05-23 | 33,931,070 | 6,263,375 | 10.1100 | 335,620,287 | 2025-05-21 |
| 71 | 2025-05-22 | 27,667,695 | 730,776 | 8.2437 | 335,620,287 | 2025-05-21 |
| 72 | 2025-05-21 | 26,936,919 | 1,290,098 | 8.0260 | 335,620,287 | 2025-05-21 |
| 73 | 2025-05-20 | 25,646,821 | 93,657 | 7.6416 | 335,620,287 | 2025-04-30 |
| 74 | 2025-05-19 | 25,553,164 | -399,068 | 7.6137 | 335,620,287 | 2025-04-30 |
| 75 | 2025-05-16 | 25,952,232 | 249,428 | 7.7326 | 335,620,287 | 2025-04-30 |
| 76 | 2025-05-15 | 25,702,804 | -558,674 | 7.6583 | 335,620,287 | 2025-04-30 |
| 77 | 2025-05-14 | 26,261,478 | -935,742 | 7.8248 | 335,620,287 | 2025-04-30 |
| 78 | 2025-05-13 | 27,197,220 | 250,632 | 8.1036 | 335,620,287 | 2025-04-30 |
| 79 | 2025-05-12 | 26,946,588 | 502,973 | 8.0289 | 335,620,287 | 2025-04-30 |
| 80 | 2025-05-09 | 26,443,615 | 1,064,739 | 7.8790 | 335,620,287 | 2025-04-30 |
| 81 | 2025-05-08 | 25,378,876 | 75,882 | 7.5618 | 335,620,287 | 2025-04-30 |
| 82 | 2025-05-07 | 25,302,994 | 33,954 | 7.5392 | 335,620,287 | 2025-04-30 |
| 83 | 2025-05-06 | 25,269,040 | -616,665 | 7.5291 | 335,620,287 | 2025-04-30 |
| 84 | 2025-05-02 | 25,885,705 | -473,004 | 7.7128 | 335,620,287 | 2025-04-30 |
| 85 | 2025-04-30 | 26,358,709 | -91,480 | 7.8537 | 335,620,287 | 2025-04-30 |
| 86 | 2025-04-29 | 26,450,189 | 500,648 | 7.8810 | 335,620,287 | 2025-03-31 |
| 87 | 2025-04-28 | 25,949,541 | 322,785 | 7.7318 | 335,620,287 | 2025-03-31 |
| 88 | 2025-04-25 | 25,626,756 | 259,221 | 7.6356 | 335,620,287 | 2025-03-31 |
| 89 | 2025-04-24 | 25,367,535 | -230,470 | 7.5584 | 335,620,287 | 2025-03-31 |
| 90 | 2025-04-23 | 25,598,005 | 51,797 | 7.6271 | 335,620,287 | 2025-03-31 |
| 91 | 2025-04-22 | 25,546,208 | -517,553 | 7.6116 | 335,620,287 | 2025-03-31 |
| 92 | 2025-04-17 | 26,063,761 | -1,222,635 | 7.7658 | 335,620,287 | 2025-03-31 |
| 93 | 2025-04-16 | 27,286,396 | 195,452 | 8.1301 | 335,620,287 | 2025-03-31 |
| 94 | 2025-04-15 | 27,090,944 | -762,912 | 8.0719 | 335,620,287 | 2025-03-31 |
| 95 | 2025-04-14 | 27,853,856 | 807,567 | 8.2992 | 335,620,287 | 2025-03-31 |
| 96 | 2025-04-11 | 27,046,289 | 337,027 | 8.0586 | 335,620,287 | 2025-03-31 |
| 97 | 2025-04-10 | 26,709,262 | 838,370 | 7.9582 | 335,620,287 | 2025-03-31 |
| 98 | 2025-04-09 | 25,870,892 | -147,523 | 7.7084 | 335,620,287 | 2025-03-31 |
| 99 | 2025-04-08 | 26,018,415 | 1,339,659 | 7.7523 | 335,620,287 | 2025-03-31 |
| 100 | 2025-04-07 | 24,678,756 | -605,640 | 7.3532 | 335,620,287 | 2025-03-31 |
| 101 | 2025-04-03 | 25,284,396 | -97,689 | 7.5336 | 335,620,287 | 2025-03-31 |
| 102 | 2025-04-02 | 25,382,085 | 972,003 | 7.5627 | 335,620,287 | 2025-03-31 |
| 103 | 2025-04-01 | 24,410,082 | -317,673 | 7.2731 | 335,620,287 | 2025-03-31 |
| 104 | 2025-03-31 | 24,727,755 | -983,797 | 7.3678 | 335,620,287 | 2025-03-31 |
| 105 | 2025-03-28 | 25,711,552 | 521,546 | 7.6837 | 334,624,190 | 2025-03-26 |
| 106 | 2025-03-27 | 25,190,006 | 20,434 | 7.5278 | 334,624,190 | 2025-03-26 |
| 107 | 2025-03-26 | 25,169,572 | 1,291,231 | 7.5217 | 334,624,190 | 2025-03-26 |
| 108 | 2025-03-25 | 23,878,341 | -461,160 | 7.1695 | 333,053,165 | 2025-02-28 |
| 109 | 2025-03-24 | 24,339,501 | -424,927 | 7.3080 | 333,053,165 | 2025-02-28 |
| 110 | 2025-03-21 | 24,764,428 | 562,761 | 7.4356 | 333,053,165 | 2025-02-28 |
| 111 | 2025-03-20 | 24,201,667 | 65,857 | 7.2666 | 333,053,165 | 2025-02-28 |
| 112 | 2025-03-19 | 24,135,810 | 895,092 | 7.2468 | 333,053,165 | 2025-02-28 |
| 113 | 2025-03-18 | 23,240,718 | 267,403 | 6.9781 | 333,053,165 | 2025-02-28 |
| 114 | 2025-03-17 | 22,973,315 | -1,927,831 | 6.8978 | 333,053,165 | 2025-02-28 |
| 115 | 2025-03-14 | 24,901,146 | 984,997 | 7.4766 | 333,053,165 | 2025-02-28 |
| 116 | 2025-03-13 | 23,916,149 | 1,999,687 | 7.1809 | 333,053,165 | 2025-02-28 |
| 117 | 2025-03-12 | 21,916,462 | -2,207,079 | 6.5805 | 333,053,165 | 2025-02-28 |
| 118 | 2025-03-11 | 24,123,541 | -881,901 | 7.2432 | 333,053,165 | 2025-02-28 |
| 119 | 2025-03-10 | 25,005,442 | -1,937,883 | 7.5079 | 333,053,165 | 2025-02-28 |
| 120 | 2025-03-07 | 26,943,325 | 1,150,727 | 8.0898 | 333,053,165 | 2025-02-28 |
| 121 | 2025-03-06 | 25,792,598 | -1,659,709 | 7.7443 | 333,053,165 | 2025-02-28 |
| 122 | 2025-03-05 | 27,452,307 | 489,768 | 8.2426 | 333,053,165 | 2025-02-28 |
| 123 | 2025-03-04 | 26,962,539 | 21,436 | 8.0956 | 333,053,165 | 2025-02-28 |
| 124 | 2025-03-03 | 26,941,103 | 415,758 | 8.0891 | 333,053,165 | 2025-02-28 |
| 125 | 2025-02-28 | 26,525,345 | 2,308,245 | 7.9643 | 333,053,165 | 2025-02-28 |
| 126 | 2025-02-27 | 24,217,100 | -998,369 | 7.2759 | 332,838,671 | 2025-01-31 |
| 127 | 2025-02-26 | 25,215,469 | -2,046,606 | 7.5759 | 332,838,671 | 2025-01-31 |
| 128 | 2025-02-25 | 27,262,075 | 1,837,717 | 8.1908 | 332,838,671 | 2025-01-31 |
| 129 | 2025-02-24 | 25,424,358 | 213,851 | 7.6386 | 332,838,671 | 2025-01-31 |
| 130 | 2025-02-21 | 25,210,507 | -1,712,353 | 7.5744 | 332,838,671 | 2025-01-31 |
| 131 | 2025-02-20 | 26,922,860 | 298,273 | 8.0889 | 332,838,671 | 2025-01-31 |
| 132 | 2025-02-19 | 26,624,587 | 554,086 | 7.9992 | 332,838,671 | 2025-01-31 |
| 133 | 2025-02-18 | 26,070,501 | 619,889 | 7.8328 | 332,838,671 | 2025-01-31 |
| 134 | 2025-02-17 | 25,450,612 | -455,258 | 7.6465 | 332,838,671 | 2025-01-31 |
| 135 | 2025-02-14 | 25,905,870 | 461,657 | 7.7833 | 332,838,671 | 2025-01-31 |
| 136 | 2025-02-13 | 25,444,213 | 481,586 | 7.6446 | 332,838,671 | 2025-01-31 |
| 137 | 2025-02-12 | 24,962,627 | -15,443 | 7.4999 | 332,838,671 | 2025-01-31 |
| 138 | 2025-02-11 | 24,978,070 | -174,798 | 7.5046 | 332,838,671 | 2025-01-31 |
| 139 | 2025-02-10 | 25,152,868 | 1,716,609 | 7.5571 | 332,838,671 | 2025-01-31 |
| 140 | 2025-02-07 | 23,436,259 | -583,101 | 7.0413 | 332,838,671 | 2025-01-31 |
| 141 | 2025-02-06 | 24,019,360 | -176,039 | 7.2165 | 332,838,671 | 2025-01-31 |
| 142 | 2025-02-05 | 24,195,399 | 341,529 | 7.2694 | 332,838,671 | 2025-01-31 |
| 143 | 2025-02-04 | 23,853,870 | -284,886 | 7.1668 | 332,838,671 | 2025-01-31 |
| 144 | 2025-02-03 | 24,138,756 | 133,028 | 7.2524 | 332,838,671 | 2025-01-31 |
| 145 | 2025-01-28 | 24,005,728 | 0 | 7.2124 | 332,838,671 | 2024-12-31 |
| 146 | 2025-01-27 | 24,005,728 | -263,555 | 7.2124 | 332,838,671 | 2024-12-31 |
| 147 | 2025-01-24 | 24,269,283 | 567,456 | 7.2916 | 332,838,671 | 2024-12-31 |
| 148 | 2025-01-23 | 23,701,827 | -30,895 | 7.1211 | 332,838,671 | 2024-12-31 |
| 149 | 2025-01-22 | 23,732,722 | 109,768 | 7.1304 | 332,838,671 | 2024-12-31 |
| 150 | 2025-01-21 | 23,622,954 | -84,287 | 7.0974 | 332,838,671 | 2024-12-31 |
| 151 | 2025-01-20 | 23,707,241 | -105,948 | 7.1227 | 332,838,671 | 2024-12-31 |
| 152 | 2025-01-17 | 23,813,189 | -189,855 | 7.1546 | 332,838,671 | 2024-12-31 |
| 153 | 2025-01-16 | 24,003,044 | 550,327 | 7.2116 | 332,838,671 | 2024-12-31 |
| 154 | 2025-01-15 | 23,452,717 | -69,893 | 7.0463 | 332,838,671 | 2024-12-31 |
| 155 | 2025-01-14 | 23,522,610 | 315,693 | 7.0673 | 332,838,671 | 2024-12-31 |
| 156 | 2025-01-13 | 23,206,917 | -37,225 | 6.9724 | 332,838,671 | 2024-12-31 |
| 157 | 2025-01-10 | 23,244,142 | -750,252 | 6.9836 | 332,838,671 | 2024-12-31 |
| 158 | 2025-01-09 | 23,994,394 | -295,181 | 7.2090 | 332,838,671 | 2024-12-31 |
| 159 | 2025-01-08 | 24,289,575 | -444,076 | 7.2977 | 332,838,671 | 2024-12-31 |
| 160 | 2025-01-07 | 24,733,651 | 338,478 | 7.4311 | 332,838,671 | 2024-12-31 |
| 161 | 2025-01-06 | 24,395,173 | 626,174 | 7.3294 | 332,838,671 | 2024-12-31 |
| 162 | 2025-01-03 | 23,768,999 | 344,120 | 7.1413 | 332,838,671 | 2024-12-31 |
| 163 | 2025-01-02 | 23,424,879 | -17,488 | 7.0379 | 332,838,671 | 2024-12-31 |
| 164 | 2024-12-31 | 23,442,367 | 0 | 7.0432 | 332,838,671 | 2024-12-31 |
| 165 | 2024-12-30 | 23,442,367 | 1,220,881 | 7.0459 | 332,709,692 | 2024-12-18 |
| 166 | 2024-12-27 | 22,221,486 | 855,473 | 6.6789 | 332,709,692 | 2024-12-18 |
| 167 | 2024-12-24 | 21,366,013 | 0 | 6.4218 | 332,709,692 | 2024-12-18 |
| 168 | 2024-12-23 | 21,366,013 | -702,254 | 6.4218 | 332,709,692 | 2024-12-18 |
| 169 | 2024-12-20 | 22,068,267 | -98,846 | 6.6329 | 332,709,692 | 2024-12-18 |
| 170 | 2024-12-19 | 22,167,113 | -282,324 | 6.6626 | 332,709,692 | 2024-12-18 |
| 171 | 2024-12-18 | 22,449,437 | -139,285 | 6.7475 | 332,709,692 | 2024-12-18 |
| 172 | 2024-12-17 | 22,588,722 | 248,075 | 6.7894 | 332,707,431 | 2024-12-17 |
| 173 | 2024-12-16 | 22,340,647 | -794,408 | 6.7150 | 332,699,731 | 2024-12-16 |
| 174 | 2024-12-13 | 23,135,055 | 298,297 | 6.9687 | 331,983,353 | 2024-12-13 |
| 175 | 2024-12-12 | 22,836,758 | 532,095 | 6.8791 | 331,972,557 | 2024-12-11 |
| 176 | 2024-12-11 | 22,304,663 | 922,381 | 6.7188 | 331,972,557 | 2024-12-11 |
| 177 | 2024-12-10 | 21,382,282 | 195,387 | 6.4419 | 331,925,274 | 2024-12-06 |
| 178 | 2024-12-09 | 21,186,895 | -1,213,475 | 6.3830 | 331,925,274 | 2024-12-06 |
| 179 | 2024-12-06 | 22,400,370 | 1,071,221 | 6.7486 | 331,925,274 | 2024-12-06 |
| 180 | 2024-12-05 | 21,329,149 | 302,654 | 6.4260 | 331,920,474 | 2024-12-05 |
| 181 | 2024-12-04 | 21,026,495 | 299,104 | 6.3359 | 331,864,339 | 2024-11-30 |
| 182 | 2024-12-03 | 20,727,391 | -347,572 | 6.2457 | 331,864,339 | 2024-11-30 |
| 183 | 2024-12-02 | 21,074,963 | 140,350 | 6.3505 | 331,864,339 | 2024-11-30 |
| 184 | 2024-11-29 | 20,934,613 | 331,005 | 6.3120 | 331,665,397 | 2024-10-31 |
| 185 | 2024-11-28 | 20,603,608 | -334,194 | 6.2122 | 331,665,397 | 2024-10-31 |
| 186 | 2024-11-27 | 20,937,802 | -47,881 | 6.3129 | 331,665,397 | 2024-10-31 |
| 187 | 2024-11-26 | 20,985,683 | 201,217 | 6.3274 | 331,665,397 | 2024-10-31 |
| 188 | 2024-11-25 | 20,784,466 | -23,027 | 6.2667 | 331,665,397 | 2024-10-31 |
| 189 | 2024-11-22 | 20,807,493 | -636,724 | 6.2736 | 331,665,397 | 2024-10-31 |
| 190 | 2024-11-21 | 21,444,217 | 218,603 | 6.4656 | 331,665,397 | 2024-10-31 |
| 191 | 2024-11-20 | 21,225,614 | 217,937 | 6.3997 | 331,665,397 | 2024-10-31 |
| 192 | 2024-11-19 | 21,007,677 | 308,439 | 6.3340 | 331,665,397 | 2024-10-31 |
| 193 | 2024-11-18 | 20,699,238 | 368,087 | 6.2410 | 331,665,397 | 2024-10-31 |
| 194 | 2024-11-15 | 20,331,151 | -698,053 | 6.1300 | 331,665,397 | 2024-10-31 |
| 195 | 2024-11-14 | 21,029,204 | -368,105 | 6.3405 | 331,665,397 | 2024-10-31 |
| 196 | 2024-11-13 | 21,397,309 | 518,021 | 6.4515 | 331,665,397 | 2024-10-31 |
| 197 | 2024-11-12 | 20,879,288 | 1,133,845 | 6.2953 | 331,665,397 | 2024-10-31 |
| 198 | 2024-11-11 | 19,745,443 | -239,492 | 5.9534 | 331,665,397 | 2024-10-31 |
| 199 | 2024-11-08 | 19,984,935 | 519,777 | 6.0256 | 331,665,397 | 2024-10-31 |
| 200 | 2024-11-07 | 19,465,158 | -2,606 | 5.8689 | 331,665,397 | 2024-10-31 |
| 201 | 2024-11-06 | 19,467,764 | -28,518 | 5.8697 | 331,665,397 | 2024-10-31 |
| 202 | 2024-11-05 | 19,496,282 | 24,204 | 5.8783 | 331,665,397 | 2024-10-31 |
| 203 | 2024-11-04 | 19,472,078 | 36,838 | 5.8710 | 331,665,397 | 2024-10-31 |
| 204 | 2024-11-01 | 19,435,240 | 94,087 | 5.8599 | 331,665,397 | 2024-10-31 |
| 205 | 2024-10-31 | 19,341,153 | -144,206 | 5.8315 | 331,665,397 | 2024-10-31 |
| 206 | 2024-10-30 | 19,485,359 | 261,715 | 5.8750 | 331,665,397 | 2024-09-30 |
| 207 | 2024-10-29 | 19,223,644 | 6,571 | 5.7961 | 331,665,397 | 2024-09-30 |
| 208 | 2024-10-28 | 19,217,073 | -155,019 | 5.7941 | 331,665,397 | 2024-09-30 |
| 209 | 2024-10-25 | 19,372,092 | -322,586 | 5.8409 | 331,665,397 | 2024-09-30 |
| 210 | 2024-10-24 | 19,694,678 | 154,257 | 5.9381 | 331,665,397 | 2024-09-30 |
| 211 | 2024-10-23 | 19,540,421 | 77,779 | 5.8916 | 331,665,397 | 2024-09-30 |
| 212 | 2024-10-22 | 19,462,642 | -306,568 | 5.8682 | 331,665,397 | 2024-09-30 |
| 213 | 2024-10-21 | 19,769,210 | 551,792 | 5.9606 | 331,665,397 | 2024-09-30 |
| 214 | 2024-10-18 | 19,217,418 | -842,841 | 5.7942 | 331,665,397 | 2024-09-30 |
| 215 | 2024-10-17 | 20,060,259 | -86,405 | 6.0483 | 331,665,397 | 2024-09-30 |
| 216 | 2024-10-16 | 20,146,664 | -1,717,877 | 6.0744 | 331,665,397 | 2024-09-30 |
| 217 | 2024-10-15 | 21,864,541 | 1,012,132 | 6.5923 | 331,665,397 | 2024-09-30 |
| 218 | 2024-10-14 | 20,852,409 | 276,888 | 6.2872 | 331,665,397 | 2024-09-30 |
| 219 | 2024-10-10 | 20,575,521 | -3,004,162 | 6.2037 | 331,665,397 | 2024-09-30 |
| 220 | 2024-10-09 | 23,579,683 | -64,505 | 7.1095 | 331,665,397 | 2024-09-30 |
| 221 | 2024-10-08 | 23,644,188 | -105,033 | 7.1289 | 331,665,397 | 2024-09-30 |
| 222 | 2024-10-07 | 23,749,221 | 783,342 | 7.1606 | 331,665,397 | 2024-09-30 |
| 223 | 2024-10-04 | 22,965,879 | 885,894 | 6.9244 | 331,665,397 | 2024-09-30 |
| 224 | 2024-10-03 | 22,079,985 | -459,236 | 6.6573 | 331,665,397 | 2024-09-30 |
| 225 | 2024-10-02 | 22,539,221 | -61,928 | 6.7958 | 331,665,397 | 2024-09-30 |
| 226 | 2024-09-30 | 22,601,149 | 123,798 | 6.8144 | 331,665,397 | 2024-09-30 |
| 227 | 2024-09-27 | 22,477,351 | 390,924 | 6.7972 | 330,683,247 | 2024-08-31 |
| 228 | 2024-09-26 | 22,086,427 | -784,957 | 6.6790 | 330,683,247 | 2024-08-31 |
| 229 | 2024-09-25 | 22,871,384 | -1,916,520 | 6.9164 | 330,683,247 | 2024-08-31 |
| 230 | 2024-09-24 | 24,787,904 | 644,587 | 7.4960 | 330,683,247 | 2024-08-31 |
| 231 | 2024-09-23 | 24,143,317 | -666,436 | 7.3010 | 330,683,247 | 2024-08-31 |
| 232 | 2024-09-20 | 24,809,753 | -574,931 | 7.5026 | 330,683,247 | 2024-08-31 |
| 233 | 2024-09-19 | 25,384,684 | 1,519,348 | 7.6764 | 330,683,247 | 2024-08-31 |
| 234 | 2024-09-17 | 23,865,336 | 102,948 | 7.2170 | 330,683,247 | 2024-08-31 |
| 235 | 2024-09-16 | 23,762,388 | -402,255 | 7.1858 | 330,683,247 | 2024-08-31 |
| 236 | 2024-09-13 | 24,164,643 | -11,493 | 7.3075 | 330,683,247 | 2024-08-31 |
| 237 | 2024-09-12 | 24,176,136 | -1,272,254 | 7.3110 | 330,683,247 | 2024-08-31 |
| 238 | 2024-09-11 | 25,448,390 | -104,036 | 7.6957 | 330,683,247 | 2024-08-31 |
| 239 | 2024-09-10 | 25,552,426 | -1,839,983 | 7.7272 | 330,683,247 | 2024-08-31 |
| 240 | 2024-09-09 | 27,392,409 | 1,967,642 | 8.2836 | 330,683,247 | 2024-08-31 |
| 241 | 2024-09-05 | 25,424,767 | -180,456 | 7.6886 | 330,683,247 | 2024-08-31 |
| 242 | 2024-09-04 | 25,605,223 | 98,641 | 7.7431 | 330,683,247 | 2024-08-31 |
| 243 | 2024-09-03 | 25,506,582 | -187,873 | 7.7133 | 330,683,247 | 2024-08-31 |
| 244 | 2024-09-02 | 25,694,455 | 178,684 | 7.7701 | 330,683,247 | 2024-08-31 |
| 245 | 2024-08-30 | 25,515,771 | -381,097 | 7.7222 | 330,419,917 | 2024-07-31 |
| 246 | 2024-08-29 | 25,896,868 | -847,735 | 7.8376 | 330,419,917 | 2024-07-31 |
| 247 | 2024-08-28 | 26,744,603 | -162,536 | 8.0941 | 330,419,917 | 2024-07-31 |
| 248 | 2024-08-27 | 26,907,139 | -113,435 | 8.1433 | 330,419,917 | 2024-07-31 |
| 249 | 2024-08-26 | 27,020,574 | -103,315 | 8.1776 | 330,419,917 | 2024-07-31 |
| 250 | 2024-08-23 | 27,123,889 | 1,098,167 | 8.2089 | 330,419,917 | 2024-07-31 |
| 251 | 2024-08-22 | 26,025,722 | -1,631,710 | 7.8766 | 330,419,917 | 2024-07-31 |
| 252 | 2024-08-21 | 27,657,432 | 497,804 | 8.3704 | 330,419,917 | 2024-07-31 |
| 253 | 2024-08-20 | 27,159,628 | 637,010 | 8.2197 | 330,419,917 | 2024-07-31 |
| 254 | 2024-08-19 | 26,522,618 | 792,645 | 8.0269 | 330,419,917 | 2024-07-31 |
| 255 | 2024-08-16 | 25,729,973 | 11,539 | 7.7871 | 330,419,917 | 2024-07-31 |
| 256 | 2024-08-15 | 25,718,434 | 650,016 | 7.7836 | 330,419,917 | 2024-07-31 |
| 257 | 2024-08-14 | 25,068,418 | 422,559 | 7.5868 | 330,419,917 | 2024-07-31 |
| 258 | 2024-08-13 | 24,645,859 | 205,709 | 7.4590 | 330,419,917 | 2024-07-31 |
| 259 | 2024-08-12 | 24,440,150 | -264,821 | 7.3967 | 330,419,917 | 2024-07-31 |
| 260 | 2024-08-09 | 24,704,971 | -41,153 | 7.4768 | 330,419,917 | 2024-07-31 |
| 261 | 2024-08-08 | 24,746,124 | 642,665 | 7.4893 | 330,419,917 | 2024-07-31 |
| 262 | 2024-08-07 | 24,103,459 | -289,508 | 7.2948 | 330,419,917 | 2024-07-31 |
| 263 | 2024-08-06 | 24,392,967 | -340,967 | 7.3824 | 330,419,917 | 2024-07-31 |
| 264 | 2024-08-05 | 24,733,934 | -2,338,345 | 7.4856 | 330,419,917 | 2024-07-31 |
| 265 | 2024-08-02 | 27,072,279 | 133,092 | 8.1933 | 330,419,917 | 2024-07-31 |
| 266 | 2024-08-01 | 26,939,187 | 737,270 | 8.1530 | 330,419,917 | 2024-07-31 |
| 267 | 2024-07-31 | 26,201,917 | -24,148 | 7.9299 | 330,419,917 | 2024-07-31 |
| 268 | 2024-07-30 | 26,226,065 | -955,280 | 7.9372 | 330,419,917 | 2024-06-30 |
| 269 | 2024-07-29 | 27,181,345 | 440,431 | 8.2263 | 330,419,917 | 2024-06-30 |
| 270 | 2024-07-26 | 26,740,914 | 285,451 | 8.0930 | 330,419,917 | 2024-06-30 |
| 271 | 2024-07-25 | 26,455,463 | -854,931 | 8.0066 | 330,419,917 | 2024-06-30 |
| 272 | 2024-07-24 | 27,310,394 | 120,843 | 8.2654 | 330,419,917 | 2024-06-30 |
| 273 | 2024-07-23 | 27,189,551 | -32,824 | 8.2288 | 330,419,917 | 2024-06-30 |
| 274 | 2024-07-22 | 27,222,375 | -106 | 8.2387 | 330,419,917 | 2024-06-30 |
| 275 | 2024-07-19 | 27,222,481 | 381,420 | 8.2388 | 330,419,917 | 2024-06-30 |
| 276 | 2024-07-18 | 26,841,061 | -155,310 | 8.1233 | 330,419,917 | 2024-06-30 |
| 277 | 2024-07-17 | 26,996,371 | 679,500 | 8.1703 | 330,419,917 | 2024-06-30 |
| 278 | 2024-07-16 | 26,316,871 | 384,215 | 7.9647 | 330,419,917 | 2024-06-30 |
| 279 | 2024-07-15 | 25,932,656 | -1,016,493 | 7.8484 | 330,419,917 | 2024-06-30 |
| 280 | 2024-07-12 | 26,949,149 | -1,237,677 | 8.1560 | 330,419,917 | 2024-06-30 |
| 281 | 2024-07-11 | 28,186,826 | -529,907 | 8.5306 | 330,419,917 | 2024-06-30 |
| 282 | 2024-07-10 | 28,716,733 | 1,625,445 | 8.6910 | 330,419,917 | 2024-06-30 |
| 283 | 2024-07-09 | 27,091,288 | 348,824 | 8.1990 | 330,419,917 | 2024-06-30 |
| 284 | 2024-07-08 | 26,742,464 | -34,677 | 8.0935 | 330,419,917 | 2024-06-30 |
| 285 | 2024-07-05 | 26,777,141 | -321,824 | 8.1040 | 330,419,917 | 2024-06-30 |
| 286 | 2024-07-04 | 27,098,965 | -67,133 | 8.2014 | 330,419,917 | 2024-06-30 |
| 287 | 2024-07-03 | 27,166,098 | -639,894 | 8.2217 | 330,419,917 | 2024-06-30 |
| 288 | 2024-07-02 | 27,805,992 | -179,557 | 8.4153 | 330,419,917 | 2024-06-30 |
| 289 | 2024-06-28 | 27,985,549 | 122,973 | 8.4990 | 329,279,765 | 2024-05-31 |
| 290 | 2024-06-27 | 27,862,576 | 332,259 | 8.4617 | 329,279,765 | 2024-05-31 |
| 291 | 2024-06-26 | 27,530,317 | 1,978,526 | 8.3608 | 329,279,765 | 2024-05-31 |
| 292 | 2024-06-25 | 25,551,791 | -1,372,333 | 7.7599 | 329,279,765 | 2024-05-31 |
| 293 | 2024-06-24 | 26,924,124 | -1,685,050 | 8.1767 | 329,279,765 | 2024-05-31 |
| 294 | 2024-06-21 | 28,609,174 | 1,021,230 | 8.6884 | 329,279,765 | 2024-05-31 |
| 295 | 2024-06-20 | 27,587,944 | -71,436 | 8.3783 | 329,279,765 | 2024-05-31 |
| 296 | 2024-06-19 | 27,659,380 | 366,620 | 8.4000 | 329,279,765 | 2024-05-31 |
| 297 | 2024-06-18 | 27,292,760 | 509,462 | 8.2886 | 329,279,765 | 2024-05-31 |
| 298 | 2024-06-17 | 26,783,298 | 391,538 | 8.1339 | 329,279,765 | 2024-05-31 |
| 299 | 2024-06-14 | 26,391,760 | 143,200 | 8.0150 | 329,279,765 | 2024-05-31 |
| 300 | 2024-06-13 | 26,248,560 | 451,222 | 7.9715 | 329,279,765 | 2024-05-31 |
| 301 | 2024-06-12 | 25,797,338 | 398,161 | 7.8345 | 329,279,765 | 2024-05-31 |
| 302 | 2024-06-11 | 25,399,177 | 715,668 | 7.7136 | 329,279,765 | 2024-05-31 |
| 303 | 2024-06-07 | 24,683,509 | -187,087 | 7.4962 | 329,279,765 | 2024-05-31 |
| 304 | 2024-06-06 | 24,870,596 | -772,935 | 7.5530 | 329,279,765 | 2024-05-31 |
| 305 | 2024-06-05 | 25,643,531 | -378,033 | 7.7878 | 329,279,765 | 2024-05-31 |
| 306 | 2024-06-04 | 26,021,564 | 349,808 | 7.9026 | 329,279,765 | 2024-05-31 |
| 307 | 2024-06-03 | 25,671,756 | 161,023 | 7.7963 | 329,279,765 | 2024-05-31 |
| 308 | 2024-05-31 | 25,510,733 | -673,670 | 7.7474 | 329,279,765 | 2024-05-31 |
| 309 | 2024-05-30 | 26,184,403 | -855,642 | 7.9584 | 329,014,086 | 2024-04-30 |
| 310 | 2024-05-29 | 27,040,045 | 141,814 | 8.2185 | 329,014,086 | 2024-04-30 |
| 311 | 2024-05-28 | 26,898,231 | -2,164,935 | 8.1754 | 329,014,086 | 2024-04-30 |
| 312 | 2024-05-27 | 29,063,166 | 1,512,044 | 8.8334 | 329,014,086 | 2024-04-30 |
| 313 | 2024-05-24 | 27,551,122 | -1,081,367 | 8.3738 | 329,014,086 | 2024-04-30 |
| 314 | 2024-05-23 | 28,632,489 | 891,603 | 8.7025 | 329,014,086 | 2024-04-30 |
| 315 | 2024-05-22 | 27,740,886 | 364,852 | 8.4315 | 329,014,086 | 2024-04-30 |
| 316 | 2024-05-21 | 27,376,034 | -943,899 | 8.3206 | 329,014,086 | 2024-04-30 |
| 317 | 2024-05-20 | 28,319,933 | 107,053 | 8.6075 | 329,014,086 | 2024-04-30 |
| 318 | 2024-05-17 | 28,212,880 | 365,766 | 8.5750 | 329,014,086 | 2024-04-30 |
| 319 | 2024-05-16 | 27,847,114 | -1,545,867 | 8.4638 | 329,014,086 | 2024-04-30 |
| 320 | 2024-05-14 | 29,392,981 | 556,964 | 8.9337 | 329,014,086 | 2024-04-30 |
| 321 | 2024-05-13 | 28,836,017 | -96,705 | 8.7644 | 329,014,086 | 2024-04-30 |
| 322 | 2024-05-10 | 28,932,722 | 473,132 | 8.7938 | 329,014,086 | 2024-04-30 |
| 323 | 2024-05-09 | 28,459,590 | 276,650 | 8.6500 | 329,014,086 | 2024-04-30 |
| 324 | 2024-05-08 | 28,182,940 | 884,844 | 8.5659 | 329,014,086 | 2024-04-30 |
| 325 | 2024-05-07 | 27,298,096 | -1,193,028 | 8.2969 | 329,014,086 | 2024-04-30 |
| 326 | 2024-05-06 | 28,491,124 | -642,721 | 8.6595 | 329,014,086 | 2024-04-30 |
| 327 | 2024-05-03 | 29,133,845 | 250,748 | 8.8549 | 329,014,086 | 2024-04-30 |
| 328 | 2024-05-02 | 28,883,097 | -1,575,376 | 8.7787 | 329,014,086 | 2024-04-30 |
| 329 | 2024-04-30 | 30,458,473 | -776,000 | 9.2575 | 329,014,086 | 2024-04-30 |
| 330 | 2024-04-29 | 31,234,473 | 1,106,703 | 9.4934 | 329,014,086 | 2024-03-31 |
| 331 | 2024-04-26 | 30,127,770 | -776,135 | 9.1570 | 329,014,086 | 2024-03-31 |
| 332 | 2024-04-25 | 30,903,905 | 2,933,381 | 9.3929 | 329,014,086 | 2024-03-31 |
| 333 | 2024-04-24 | 27,970,524 | -123,019 | 8.5013 | 329,014,086 | 2024-03-31 |
| 334 | 2024-04-23 | 28,093,543 | 1,133,911 | 8.5387 | 329,014,086 | 2024-03-31 |
| 335 | 2024-04-22 | 26,959,632 | 930,174 | 8.1941 | 329,014,086 | 2024-03-31 |
| 336 | 2024-04-19 | 26,029,458 | -108,791 | 7.9114 | 329,014,086 | 2024-03-31 |
| 337 | 2024-04-18 | 26,138,249 | 232,424 | 7.9444 | 329,014,086 | 2024-03-31 |
| 338 | 2024-04-17 | 25,905,825 | 229,876 | 7.8738 | 329,014,086 | 2024-03-31 |
| 339 | 2024-04-16 | 25,675,949 | 744,254 | 7.8039 | 329,014,086 | 2024-03-31 |
| 340 | 2024-04-15 | 24,931,695 | -2,507,378 | 7.5777 | 329,014,086 | 2024-03-31 |
| 341 | 2024-04-12 | 27,439,073 | 2,167,074 | 8.3398 | 329,014,086 | 2024-03-31 |
| 342 | 2024-04-11 | 25,271,999 | -81,358 | 7.6811 | 329,014,086 | 2024-03-31 |
| 343 | 2024-04-10 | 25,353,357 | -676,851 | 7.7059 | 329,014,086 | 2024-03-31 |
| 344 | 2024-04-09 | 26,030,208 | 505,180 | 7.9116 | 329,014,086 | 2024-03-31 |
| 345 | 2024-04-08 | 25,525,028 | -1,212,671 | 7.7580 | 329,014,086 | 2024-03-31 |
| 346 | 2024-04-05 | 26,737,699 | 1,332,482 | 8.1266 | 329,014,086 | 2024-03-31 |
| 347 | 2024-04-03 | 25,405,217 | -383,907 | 7.7216 | 329,014,086 | 2024-03-31 |
| 348 | 2024-04-02 | 25,789,124 | 516,010 | 7.8383 | 329,014,086 | 2024-03-31 |
| 349 | 2024-03-28 | 25,273,114 | -1,076,233 | 7.6873 | 328,764,925 | 2024-03-12 |
| 350 | 2024-03-27 | 26,349,347 | 605,525 | 8.0146 | 328,764,925 | 2024-03-12 |
| 351 | 2024-03-26 | 25,743,822 | -1,846,362 | 7.8305 | 328,764,925 | 2024-03-12 |
| 352 | 2024-03-25 | 27,590,184 | 1,830,067 | 8.3921 | 328,764,925 | 2024-03-12 |
| 353 | 2024-03-22 | 25,760,117 | -7,405,694 | 7.8354 | 328,764,925 | 2024-03-12 |
| 354 | 2024-03-21 | 33,165,811 | -340,529 | 10.0880 | 328,764,925 | 2024-03-12 |
| 355 | 2024-03-20 | 33,506,340 | -5,573 | 10.1916 | 328,764,925 | 2024-03-12 |
| 356 | 2024-03-19 | 33,511,913 | 240,161 | 10.1933 | 328,764,925 | 2024-03-12 |
| 357 | 2024-03-18 | 33,271,752 | -864,312 | 10.1202 | 328,764,925 | 2024-03-12 |
| 358 | 2024-03-15 | 34,136,064 | -1,194,437 | 10.3831 | 328,764,925 | 2024-03-12 |
| 359 | 2024-03-14 | 35,330,501 | -624,944 | 10.7464 | 328,764,925 | 2024-03-12 |
| 360 | 2024-03-13 | 35,955,445 | 401,095 | 10.9365 | 328,764,925 | 2024-03-12 |
| 361 | 2024-03-12 | 35,554,350 | -491,978 | 10.8145 | 328,764,925 | 2024-03-12 |
| 362 | 2024-03-11 | 36,046,328 | -1,242,687 | 10.9750 | 328,441,712 | 2024-02-29 |
| 363 | 2024-03-08 | 37,289,015 | 800,229 | 11.3533 | 328,441,712 | 2024-02-29 |
| 364 | 2024-03-07 | 36,488,786 | 496,150 | 11.1097 | 328,441,712 | 2024-02-29 |
| 365 | 2024-03-06 | 35,992,636 | -431,485 | 10.9586 | 328,441,712 | 2024-02-29 |
| 366 | 2024-03-05 | 36,424,121 | -169,441 | 11.0900 | 328,441,712 | 2024-02-29 |
| 367 | 2024-03-04 | 36,593,562 | 387,276 | 11.1416 | 328,441,712 | 2024-02-29 |
| 368 | 2024-03-01 | 36,206,286 | 541,335 | 11.0237 | 328,441,712 | 2024-02-29 |
| 369 | 2024-02-29 | 35,664,951 | 334,820 | 10.8588 | 328,441,712 | 2024-02-29 |
| 370 | 2024-02-28 | 35,330,131 | -638,802 | 10.7569 | 328,441,712 | 2024-01-31 |
| 371 | 2024-02-27 | 35,968,933 | -161,592 | 10.9514 | 328,441,712 | 2024-01-31 |
| 372 | 2024-02-26 | 36,130,525 | -171,699 | 11.0006 | 328,441,712 | 2024-01-31 |
| 373 | 2024-02-23 | 36,302,224 | 118,494 | 11.0529 | 328,441,712 | 2024-01-31 |
| 374 | 2024-02-22 | 36,183,730 | -4,197 | 11.0168 | 328,441,712 | 2024-01-31 |
| 375 | 2024-02-21 | 36,187,927 | 277,836 | 11.0181 | 328,441,712 | 2024-01-31 |
| 376 | 2024-02-20 | 35,910,091 | -221,785 | 10.9335 | 328,441,712 | 2024-01-31 |
| 377 | 2024-02-19 | 36,131,876 | -1,521 | 11.0010 | 328,441,712 | 2024-01-31 |
| 378 | 2024-02-16 | 36,133,397 | 208,622 | 11.0015 | 328,441,712 | 2024-01-31 |
| 379 | 2024-02-15 | 35,924,775 | -181,080 | 10.9379 | 328,441,712 | 2024-01-31 |
| 380 | 2024-02-14 | 36,105,855 | -525,657 | 10.9931 | 328,441,712 | 2024-01-31 |
| 381 | 2024-02-09 | 36,631,512 | 0 | 11.1531 | 328,441,712 | 2024-01-31 |
| 382 | 2024-02-08 | 36,631,512 | -2,513,131 | 11.1531 | 328,441,712 | 2024-01-31 |
| 383 | 2024-02-07 | 39,144,643 | 2,915,740 | 11.9183 | 328,441,712 | 2024-01-31 |
| 384 | 2024-02-06 | 36,228,903 | 776,848 | 11.0305 | 328,441,712 | 2024-01-31 |
| 385 | 2024-02-05 | 35,452,055 | 46,232 | 10.7940 | 328,441,712 | 2024-01-31 |
| 386 | 2024-02-02 | 35,405,823 | -258,421 | 10.7799 | 328,441,712 | 2024-01-31 |
| 387 | 2024-02-01 | 35,664,244 | 6,785 | 10.8586 | 328,441,712 | 2024-01-31 |
| 388 | 2024-01-31 | 35,657,459 | -376,303 | 10.8566 | 328,441,712 | 2024-01-31 |
| 389 | 2024-01-30 | 36,033,762 | 565,131 | 10.9711 | 328,441,712 | 2023-12-31 |
| 390 | 2024-01-29 | 35,468,631 | -311,882 | 10.7991 | 328,441,712 | 2023-12-31 |
| 391 | 2024-01-26 | 35,780,513 | 408,450 | 10.8940 | 328,441,712 | 2023-12-31 |
| 392 | 2024-01-25 | 35,372,063 | 478,454 | 10.7697 | 328,441,712 | 2023-12-31 |
| 393 | 2024-01-24 | 34,893,609 | 50,909 | 10.6240 | 328,441,712 | 2023-12-31 |
| 394 | 2024-01-23 | 34,842,700 | 366,118 | 10.6085 | 328,441,712 | 2023-12-31 |
| 395 | 2024-01-22 | 34,476,582 | 398,679 | 10.4970 | 328,441,712 | 2023-12-31 |
| 396 | 2024-01-19 | 34,077,903 | -158,303 | 10.3756 | 328,441,712 | 2023-12-31 |
| 397 | 2024-01-18 | 34,236,206 | 111,767 | 10.4238 | 328,441,712 | 2023-12-31 |
| 398 | 2024-01-17 | 34,124,439 | 192,515 | 10.3898 | 328,441,712 | 2023-12-31 |
| 399 | 2024-01-16 | 33,931,924 | -203,436 | 10.3312 | 328,441,712 | 2023-12-31 |
| 400 | 2024-01-15 | 34,135,360 | 405,397 | 10.3931 | 328,441,712 | 2023-12-31 |
| 401 | 2024-01-12 | 33,729,963 | -203,337 | 10.2697 | 328,441,712 | 2023-12-31 |
| 402 | 2024-01-11 | 33,933,300 | -85,142 | 10.3316 | 328,441,712 | 2023-12-31 |
| 403 | 2024-01-10 | 34,018,442 | 23,742 | 10.3575 | 328,441,712 | 2023-12-31 |
| 404 | 2024-01-09 | 33,994,700 | -373,356 | 10.3503 | 328,441,712 | 2023-12-31 |
| 405 | 2024-01-08 | 34,368,056 | -56,486 | 10.4640 | 328,441,712 | 2023-12-31 |
| 406 | 2024-01-05 | 34,424,542 | -189,249 | 10.4812 | 328,441,712 | 2023-12-31 |
| 407 | 2024-01-04 | 34,613,791 | 151,525 | 10.5388 | 328,441,712 | 2023-12-31 |
| 408 | 2024-01-03 | 34,462,266 | -29,736 | 10.4927 | 328,441,712 | 2023-12-31 |
| 409 | 2024-01-02 | 34,492,002 | -689,252 | 10.5017 | 328,441,712 | 2023-12-31 |
| 410 | 2023-12-29 | 35,181,254 | 25,662 | 10.7130 | 328,398,170 | 2023-12-28 |
| 411 | 2023-12-28 | 35,155,592 | 1,023,462 | 10.7052 | 328,398,170 | 2023-12-28 |
| 412 | 2023-12-27 | 34,132,130 | 817,834 | 10.4110 | 327,845,845 | 2023-11-30 |
| 413 | 2023-12-22 | 33,314,296 | 405,771 | 10.1616 | 327,845,845 | 2023-11-30 |
| 414 | 2023-12-21 | 32,908,525 | -140,438 | 10.0378 | 327,845,845 | 2023-11-30 |
| 415 | 2023-12-20 | 33,048,963 | -1,271,020 | 10.0806 | 327,845,845 | 2023-11-30 |
| 416 | 2023-12-19 | 34,319,983 | 467,857 | 10.4683 | 327,845,845 | 2023-11-30 |
| 417 | 2023-12-18 | 33,852,126 | 868,587 | 10.3256 | 327,845,845 | 2023-11-30 |
| 418 | 2023-12-15 | 32,983,539 | -272,999 | 10.0607 | 327,845,845 | 2023-11-30 |
| 419 | 2023-12-14 | 33,256,538 | 449,965 | 10.1440 | 327,845,845 | 2023-11-30 |
| 420 | 2023-12-13 | 32,806,573 | -972,604 | 10.0067 | 327,845,845 | 2023-11-30 |
| 421 | 2023-12-12 | 33,779,177 | -633,715 | 10.3034 | 327,845,845 | 2023-11-30 |
| 422 | 2023-12-11 | 34,412,892 | -71,118 | 10.4967 | 327,845,845 | 2023-11-30 |
| 423 | 2023-12-08 | 34,484,010 | -627,709 | 10.5184 | 327,845,845 | 2023-11-30 |
| 424 | 2023-12-07 | 35,111,719 | 2,681,321 | 10.7098 | 327,845,845 | 2023-11-30 |
| 425 | 2023-12-06 | 32,430,398 | -575,502 | 9.8920 | 327,845,845 | 2023-11-30 |
| 426 | 2023-12-05 | 33,005,900 | 916,720 | 10.0675 | 327,845,845 | 2023-11-30 |
| 427 | 2023-12-04 | 32,089,180 | 650,091 | 9.7879 | 327,845,845 | 2023-11-30 |
| 428 | 2023-12-01 | 31,439,089 | 285,180 | 9.5896 | 327,845,845 | 2023-11-30 |
| 429 | 2023-11-30 | 31,153,909 | 3,105 | 9.5026 | 327,845,845 | 2023-11-30 |
| 430 | 2023-11-29 | 31,150,804 | 166,646 | 9.5017 | 327,845,845 | 2023-10-31 |
| 431 | 2023-11-28 | 30,984,158 | 33,796 | 9.4508 | 327,845,845 | 2023-10-31 |
| 432 | 2023-11-27 | 30,950,362 | -51,451 | 9.4405 | 327,845,845 | 2023-10-31 |
| 433 | 2023-11-24 | 31,001,813 | -541,446 | 9.4562 | 327,845,845 | 2023-10-31 |
| 434 | 2023-11-23 | 31,543,259 | 815,607 | 9.6214 | 327,845,845 | 2023-10-31 |
| 435 | 2023-11-22 | 30,727,652 | -144,372 | 9.3726 | 327,845,845 | 2023-10-31 |
| 436 | 2023-11-21 | 30,872,024 | -273,681 | 9.4166 | 327,845,845 | 2023-10-31 |
| 437 | 2023-11-20 | 31,145,705 | -413,062 | 9.5001 | 327,845,845 | 2023-10-31 |
| 438 | 2023-11-17 | 31,558,767 | 13,650 | 9.6261 | 327,845,845 | 2023-10-31 |
| 439 | 2023-11-16 | 31,545,117 | 777,637 | 9.6219 | 327,845,845 | 2023-10-31 |
| 440 | 2023-11-15 | 30,767,480 | -606,583 | 9.3847 | 327,845,845 | 2023-10-31 |
| 441 | 2023-11-14 | 31,374,063 | 216,554 | 9.5698 | 327,845,845 | 2023-10-31 |
| 442 | 2023-11-13 | 31,157,509 | 272,893 | 9.5037 | 327,845,845 | 2023-10-31 |
| 443 | 2023-11-10 | 30,884,616 | 119,008 | 9.4205 | 327,845,845 | 2023-10-31 |
| 444 | 2023-11-09 | 30,765,608 | -102,768 | 9.3842 | 327,845,845 | 2023-10-31 |
| 445 | 2023-11-08 | 30,868,376 | -33,113 | 9.4155 | 327,845,845 | 2023-10-31 |
| 446 | 2023-11-07 | 30,901,489 | -291,942 | 9.4256 | 327,845,845 | 2023-10-31 |
| 447 | 2023-11-06 | 31,193,431 | 80,217 | 9.5147 | 327,845,845 | 2023-10-31 |
| 448 | 2023-11-03 | 31,113,214 | 359,907 | 9.4902 | 327,845,845 | 2023-10-31 |
| 449 | 2023-11-02 | 30,753,307 | -242,168 | 9.3804 | 327,845,845 | 2023-10-31 |
| 450 | 2023-11-01 | 30,995,475 | -553,294 | 9.4543 | 327,845,845 | 2023-10-31 |
| 451 | 2023-10-31 | 31,548,769 | -340,747 | 9.6230 | 327,845,845 | 2023-10-31 |
| 452 | 2023-10-30 | 31,889,516 | -244,423 | 9.7270 | 327,845,845 | 2023-09-30 |
| 453 | 2023-10-27 | 32,133,939 | 88,676 | 9.8015 | 327,845,845 | 2023-09-30 |
| 454 | 2023-10-26 | 32,045,263 | -52,931 | 9.7745 | 327,845,845 | 2023-09-30 |
| 455 | 2023-10-25 | 32,098,194 | 80,556 | 9.7906 | 327,845,845 | 2023-09-30 |
| 456 | 2023-10-24 | 32,017,638 | 331,523 | 9.7661 | 327,845,845 | 2023-09-30 |
| 457 | 2023-10-20 | 31,686,115 | 249,069 | 9.6649 | 327,845,845 | 2023-09-30 |
| 458 | 2023-10-19 | 31,437,046 | -99,424 | 9.5890 | 327,845,845 | 2023-09-30 |
| 459 | 2023-10-18 | 31,536,470 | -4,128 | 9.6193 | 327,845,845 | 2023-09-30 |
| 460 | 2023-10-17 | 31,540,598 | -536,372 | 9.6206 | 327,845,845 | 2023-09-30 |
| 461 | 2023-10-16 | 32,076,970 | -363,663 | 9.7842 | 327,845,845 | 2023-09-30 |
| 462 | 2023-10-13 | 32,440,633 | 105,445 | 9.8951 | 327,845,845 | 2023-09-30 |
| 463 | 2023-10-12 | 32,335,188 | -290,475 | 9.8629 | 327,845,845 | 2023-09-30 |
| 464 | 2023-10-11 | 32,625,663 | 167,957 | 9.9515 | 327,845,845 | 2023-09-30 |
| 465 | 2023-10-10 | 32,457,706 | -331,722 | 9.9003 | 327,845,845 | 2023-09-30 |
| 466 | 2023-10-09 | 32,789,428 | 343,883 | 10.0015 | 327,845,845 | 2023-09-30 |
| 467 | 2023-10-06 | 32,445,545 | 7,238 | 9.8966 | 327,845,845 | 2023-09-30 |
| 468 | 2023-10-05 | 32,438,307 | -99,052 | 9.8944 | 327,845,845 | 2023-09-30 |
| 469 | 2023-10-04 | 32,537,359 | 39,304 | 9.9246 | 327,845,845 | 2023-09-30 |
| 470 | 2023-10-03 | 32,498,055 | 102,365 | 9.9126 | 327,845,845 | 2023-09-30 |
| 471 | 2023-09-29 | 32,395,690 | -161,169 | 9.8888 | 327,599,332 | 2023-08-31 |
| 472 | 2023-09-28 | 32,556,859 | 180,815 | 9.9380 | 327,599,332 | 2023-08-31 |
| 473 | 2023-09-27 | 32,376,044 | 220,292 | 9.8828 | 327,599,332 | 2023-08-31 |
| 474 | 2023-09-26 | 32,155,752 | -177,375 | 9.8156 | 327,599,332 | 2023-08-31 |
| 475 | 2023-09-25 | 32,333,127 | -231,193 | 9.8697 | 327,599,332 | 2023-08-31 |
| 476 | 2023-09-22 | 32,564,320 | 72,186 | 9.9403 | 327,599,332 | 2023-08-31 |
| 477 | 2023-09-21 | 32,492,134 | 294,392 | 9.9183 | 327,599,332 | 2023-08-31 |
| 478 | 2023-09-20 | 32,197,742 | -251 | 9.8284 | 327,599,332 | 2023-08-31 |
| 479 | 2023-09-19 | 32,197,993 | 185,184 | 9.8285 | 327,599,332 | 2023-08-31 |
| 480 | 2023-09-18 | 32,012,809 | 69,720 | 9.7719 | 327,599,332 | 2023-08-31 |
| 481 | 2023-09-15 | 31,943,089 | 93,298 | 9.7507 | 327,599,332 | 2023-08-31 |
| 482 | 2023-09-14 | 31,849,791 | 315,431 | 9.7222 | 327,599,332 | 2023-08-31 |
| 483 | 2023-09-13 | 31,534,360 | 381,417 | 9.6259 | 327,599,332 | 2023-08-31 |
| 484 | 2023-09-12 | 31,152,943 | -705,904 | 9.5095 | 327,599,332 | 2023-08-31 |
| 485 | 2023-09-11 | 31,858,847 | 282,284 | 9.7249 | 327,599,332 | 2023-08-31 |
| 486 | 2023-09-07 | 31,576,563 | -224,462 | 9.6388 | 327,599,332 | 2023-08-31 |
| 487 | 2023-09-06 | 31,801,025 | 392,027 | 9.7073 | 327,599,332 | 2023-08-31 |
| 488 | 2023-09-05 | 31,408,998 | -842,256 | 9.5876 | 327,599,332 | 2023-08-31 |
| 489 | 2023-09-04 | 32,251,254 | 1,266,693 | 9.8447 | 327,599,332 | 2023-08-31 |
| 490 | 2023-08-31 | 30,984,561 | -387,061 | 9.4581 | 327,599,332 | 2023-08-31 |
| 491 | 2023-08-30 | 31,371,622 | 254,983 | 9.5827 | 327,376,931 | 2023-07-31 |
| 492 | 2023-08-29 | 31,116,639 | 350,513 | 9.5048 | 327,376,931 | 2023-07-31 |
| 493 | 2023-08-28 | 30,766,126 | 210,763 | 9.3978 | 327,376,931 | 2023-07-31 |
| 494 | 2023-08-25 | 30,555,363 | -579,636 | 9.3334 | 327,376,931 | 2023-07-31 |
| 495 | 2023-08-24 | 31,134,999 | 253,244 | 9.5104 | 327,376,931 | 2023-07-31 |
| 496 | 2023-08-23 | 30,881,755 | 411,558 | 9.4331 | 327,376,931 | 2023-07-31 |
| 497 | 2023-08-22 | 30,470,197 | 848,486 | 9.3074 | 327,376,931 | 2023-07-31 |
| 498 | 2023-08-21 | 29,621,711 | 439,266 | 9.0482 | 327,376,931 | 2023-07-31 |
| 499 | 2023-08-18 | 29,182,445 | 13,566 | 8.9140 | 327,376,931 | 2023-07-31 |
| 500 | 2023-08-17 | 29,168,879 | 84,097 | 8.9099 | 327,376,931 | 2023-07-31 |
| 501 | 2023-08-16 | 29,084,782 | 42,278 | 8.8842 | 327,376,931 | 2023-07-31 |
| 502 | 2023-08-15 | 29,042,504 | 584,388 | 8.8713 | 327,376,931 | 2023-07-31 |
| 503 | 2023-08-14 | 28,458,116 | -1,431 | 8.6928 | 327,376,931 | 2023-07-31 |
| 504 | 2023-08-11 | 28,459,547 | 49,499 | 8.6932 | 327,376,931 | 2023-07-31 |
| 505 | 2023-08-10 | 28,410,048 | -223,873 | 8.6781 | 327,376,931 | 2023-07-31 |
| 506 | 2023-08-09 | 28,633,921 | 17,848 | 8.7465 | 327,376,931 | 2023-07-31 |
| 507 | 2023-08-08 | 28,616,073 | 533,028 | 8.7410 | 327,376,931 | 2023-07-31 |
| 508 | 2023-08-07 | 28,083,045 | -126,992 | 8.5782 | 327,376,931 | 2023-07-31 |
| 509 | 2023-08-04 | 28,210,037 | -177,663 | 8.6170 | 327,376,931 | 2023-07-31 |
| 510 | 2023-08-03 | 28,387,700 | 449,706 | 8.6713 | 327,376,931 | 2023-07-31 |
| 511 | 2023-08-02 | 27,937,994 | 750,745 | 8.5339 | 327,376,931 | 2023-07-31 |
| 512 | 2023-08-01 | 27,187,249 | -439,275 | 8.3046 | 327,376,931 | 2023-07-31 |
| 513 | 2023-07-31 | 27,626,524 | 413,914 | 8.4388 | 327,376,931 | 2023-07-31 |
| 514 | 2023-07-28 | 27,212,610 | -211,042 | 8.3123 | 327,376,931 | 2023-06-30 |
| 515 | 2023-07-27 | 27,423,652 | -452,591 | 8.3768 | 327,376,931 | 2023-06-30 |
| 516 | 2023-07-26 | 27,876,243 | 339,758 | 8.5150 | 327,376,931 | 2023-06-30 |
| 517 | 2023-07-25 | 27,536,485 | -250,481 | 8.4112 | 327,376,931 | 2023-06-30 |
| 518 | 2023-07-24 | 27,786,966 | 22,866 | 8.4878 | 327,376,931 | 2023-06-30 |
| 519 | 2023-07-21 | 27,764,100 | -475,445 | 8.4808 | 327,376,931 | 2023-06-30 |
| 520 | 2023-07-20 | 28,239,545 | 237,701 | 8.6260 | 327,376,931 | 2023-06-30 |
| 521 | 2023-07-19 | 28,001,844 | -295,901 | 8.5534 | 327,376,931 | 2023-06-30 |
| 522 | 2023-07-18 | 28,297,745 | -264,469 | 8.6438 | 327,376,931 | 2023-06-30 |
| 523 | 2023-07-14 | 28,562,214 | 199,887 | 8.7246 | 327,376,931 | 2023-06-30 |
| 524 | 2023-07-13 | 28,362,327 | -219,686 | 8.6635 | 327,376,931 | 2023-06-30 |
| 525 | 2023-07-12 | 28,582,013 | -94,659 | 8.7306 | 327,376,931 | 2023-06-30 |
| 526 | 2023-07-11 | 28,676,672 | 751,695 | 8.7595 | 327,376,931 | 2023-06-30 |
| 527 | 2023-07-10 | 27,924,977 | 714,541 | 8.5299 | 327,376,931 | 2023-06-30 |
| 528 | 2023-07-07 | 27,210,436 | -214,200 | 8.3117 | 327,376,931 | 2023-06-30 |
| 529 | 2023-07-06 | 27,424,636 | 15,879 | 8.3771 | 327,376,931 | 2023-06-30 |
| 530 | 2023-07-05 | 27,408,757 | -137,723 | 8.3722 | 327,376,931 | 2023-06-30 |
| 531 | 2023-07-04 | 27,546,480 | 211,268 | 8.4143 | 327,376,931 | 2023-06-30 |
| 532 | 2023-07-03 | 27,335,212 | -341,579 | 8.3498 | 327,376,931 | 2023-06-30 |
| 533 | 2023-06-30 | 27,676,791 | 566,167 | 8.4541 | 327,376,931 | 2023-06-30 |
| 534 | 2023-06-29 | 27,110,624 | -222,602 | 8.2910 | 326,986,780 | 2023-05-31 |
| 535 | 2023-06-28 | 27,333,226 | 184,575 | 8.3591 | 326,986,780 | 2023-05-31 |
| 536 | 2023-06-27 | 27,148,651 | 161,222 | 8.3027 | 326,986,780 | 2023-05-31 |
| 537 | 2023-06-26 | 26,987,429 | 28,541 | 8.2534 | 326,986,780 | 2023-05-31 |
| 538 | 2023-06-23 | 26,958,888 | 151,699 | 8.2446 | 326,986,780 | 2023-05-31 |
| 539 | 2023-06-21 | 26,807,189 | -58,982 | 8.1982 | 326,986,780 | 2023-05-31 |
| 540 | 2023-06-20 | 26,866,171 | -12,174 | 8.2163 | 326,986,780 | 2023-05-31 |
| 541 | 2023-06-19 | 26,878,345 | 165,800 | 8.2200 | 326,986,780 | 2023-05-31 |
| 542 | 2023-06-16 | 26,712,545 | -28,097 | 8.1693 | 326,986,780 | 2023-05-31 |
| 543 | 2023-06-15 | 26,740,642 | 498,065 | 8.1779 | 326,986,780 | 2023-05-31 |
| 544 | 2023-06-14 | 26,242,577 | 569,361 | 8.0256 | 326,986,780 | 2023-05-31 |
| 545 | 2023-06-13 | 25,673,216 | -876,514 | 7.8515 | 326,986,780 | 2023-05-31 |
| 546 | 2023-06-12 | 26,549,730 | 61,938 | 8.1195 | 326,986,780 | 2023-05-31 |
| 547 | 2023-06-09 | 26,487,792 | 314,059 | 8.1006 | 326,986,780 | 2023-05-31 |
| 548 | 2023-06-08 | 26,173,733 | -695,256 | 8.0045 | 326,986,780 | 2023-05-31 |
| 549 | 2023-06-07 | 26,868,989 | -136,778 | 8.2171 | 326,986,780 | 2023-05-31 |
| 550 | 2023-06-06 | 27,005,767 | 1,106,538 | 8.2590 | 326,986,780 | 2023-05-31 |
| 551 | 2023-06-05 | 25,899,229 | -185,438 | 7.9206 | 326,986,780 | 2023-05-31 |
| 552 | 2023-06-02 | 26,084,667 | 66,444 | 7.9773 | 326,986,780 | 2023-05-31 |
| 553 | 2023-06-01 | 26,018,223 | -587,947 | 7.9570 | 326,986,780 | 2023-05-31 |
| 554 | 2023-05-31 | 26,606,170 | -108,231 | 8.1368 | 326,986,780 | 2023-05-31 |
| 555 | 2023-05-30 | 26,714,401 | -1,064,729 | 8.1699 | 326,986,780 | 2023-04-30 |
| 556 | 2023-05-29 | 27,779,130 | 269,823 | 8.4955 | 326,986,780 | 2023-04-30 |
| 557 | 2023-05-25 | 27,509,307 | 96,661 | 8.4130 | 326,986,780 | 2023-04-30 |
| 558 | 2023-05-24 | 27,412,646 | 945,263 | 8.3834 | 326,986,780 | 2023-04-30 |
| 559 | 2023-05-23 | 26,467,383 | 266,675 | 8.0943 | 326,986,780 | 2023-04-30 |
| 560 | 2023-05-22 | 26,200,708 | -705,422 | 8.0128 | 326,986,780 | 2023-04-30 |
| 561 | 2023-05-19 | 26,906,130 | 327,968 | 8.2285 | 326,986,780 | 2023-04-30 |
| 562 | 2023-05-18 | 26,578,162 | 192,198 | 8.1282 | 326,986,780 | 2023-04-30 |
| 563 | 2023-05-17 | 26,385,964 | -15,218 | 8.0694 | 326,986,780 | 2023-04-30 |
| 564 | 2023-05-16 | 26,401,182 | -75,969 | 8.0741 | 326,986,780 | 2023-04-30 |
| 565 | 2023-05-15 | 26,477,151 | 257,162 | 8.0973 | 326,986,780 | 2023-04-30 |
| 566 | 2023-05-12 | 26,219,989 | 152,895 | 8.0187 | 326,986,780 | 2023-04-30 |
| 567 | 2023-05-11 | 26,067,094 | 125,261 | 7.9719 | 326,986,780 | 2023-04-30 |
| 568 | 2023-05-10 | 25,941,833 | 294,539 | 7.9336 | 326,986,780 | 2023-04-30 |
| 569 | 2023-05-09 | 25,647,294 | 224,002 | 7.8435 | 326,986,780 | 2023-04-30 |
| 570 | 2023-05-08 | 25,423,292 | -149,043 | 7.7750 | 326,986,780 | 2023-04-30 |
| 571 | 2023-05-05 | 25,572,335 | -8,455 | 7.8206 | 326,986,780 | 2023-04-30 |
| 572 | 2023-05-04 | 25,580,790 | 103,741 | 7.8232 | 326,986,780 | 2023-04-30 |
| 573 | 2023-05-03 | 25,477,049 | -672,922 | 7.7915 | 326,986,780 | 2023-04-30 |
| 574 | 2023-05-02 | 26,149,971 | 353,714 | 7.9973 | 326,986,780 | 2023-04-30 |
| 575 | 2023-04-28 | 25,796,257 | -96,360 | 7.8891 | 326,986,780 | 2023-03-31 |
| 576 | 2023-04-27 | 25,892,617 | 95,794 | 7.9186 | 326,986,780 | 2023-03-31 |
| 577 | 2023-04-26 | 25,796,823 | -2,617,708 | 7.8893 | 326,986,780 | 2023-03-31 |
| 578 | 2023-04-25 | 28,414,531 | -325,921 | 8.6898 | 326,986,780 | 2023-03-31 |
| 579 | 2023-04-24 | 28,740,452 | -132,408 | 8.7895 | 326,986,780 | 2023-03-31 |
| 580 | 2023-04-21 | 28,872,860 | 797,476 | 8.8300 | 326,986,780 | 2023-03-31 |
| 581 | 2023-04-20 | 28,075,384 | -137,477 | 8.5861 | 326,986,780 | 2023-03-31 |
| 582 | 2023-04-19 | 28,212,861 | 113,418 | 8.6281 | 326,986,780 | 2023-03-31 |
| 583 | 2023-04-18 | 28,099,443 | -141,970 | 8.5934 | 326,986,780 | 2023-03-31 |
| 584 | 2023-04-17 | 28,241,413 | -405,641 | 8.6369 | 326,986,780 | 2023-03-31 |
| 585 | 2023-04-14 | 28,647,054 | -5,694 | 8.7609 | 326,986,780 | 2023-03-31 |
| 586 | 2023-04-13 | 28,652,748 | -618,034 | 8.7627 | 326,986,780 | 2023-03-31 |
| 587 | 2023-04-12 | 29,270,782 | 894,768 | 8.9517 | 326,986,780 | 2023-03-31 |
| 588 | 2023-04-11 | 28,376,014 | 500,672 | 8.6780 | 326,986,780 | 2023-03-31 |
| 589 | 2023-04-06 | 27,875,342 | -95,152 | 8.5249 | 326,986,780 | 2023-03-31 |
| 590 | 2023-04-04 | 27,970,494 | 28,229 | 8.5540 | 326,986,780 | 2023-03-31 |
| 591 | 2023-04-03 | 27,942,265 | -77,288 | 8.5454 | 326,986,780 | 2023-03-31 |
| 592 | 2023-03-31 | 28,019,553 | 914,955 | 8.5690 | 326,986,780 | 2023-03-31 |
| 593 | 2023-03-30 | 27,104,598 | 871,572 | 8.3043 | 326,392,145 | 2023-03-07 |
| 594 | 2023-03-29 | 26,233,026 | -498,924 | 8.0373 | 326,392,145 | 2023-03-07 |
| 595 | 2023-03-28 | 26,731,950 | -389,267 | 8.1901 | 326,392,145 | 2023-03-07 |
| 596 | 2023-03-27 | 27,121,217 | -821,705 | 8.3094 | 326,392,145 | 2023-03-07 |
| 597 | 2023-03-24 | 27,942,922 | -242,394 | 8.5612 | 326,392,145 | 2023-03-07 |
| 598 | 2023-03-23 | 28,185,316 | 868,486 | 8.6354 | 326,392,145 | 2023-03-07 |
| 599 | 2023-03-22 | 27,316,830 | -1,129,853 | 8.3693 | 326,392,145 | 2023-03-07 |
| 600 | 2023-03-21 | 28,446,683 | -601,599 | 8.7155 | 326,392,145 | 2023-03-07 |
| 601 | 2023-03-20 | 29,048,282 | 419,211 | 8.8998 | 326,392,145 | 2023-03-07 |
| 602 | 2023-03-17 | 28,629,071 | -477,205 | 8.7714 | 326,392,145 | 2023-03-07 |
| 603 | 2023-03-16 | 29,106,276 | -371,042 | 8.9176 | 326,392,145 | 2023-03-07 |
| 604 | 2023-03-15 | 29,477,318 | -1,507,440 | 9.0313 | 326,392,145 | 2023-03-07 |
| 605 | 2023-03-14 | 30,984,758 | 219,928 | 9.4931 | 326,392,145 | 2023-03-07 |
| 606 | 2023-03-13 | 30,764,830 | 529,628 | 9.4257 | 326,392,145 | 2023-03-07 |
| 607 | 2023-03-10 | 30,235,202 | 124,465 | 9.2635 | 326,392,145 | 2023-03-07 |
| 608 | 2023-03-09 | 30,110,737 | 375,345 | 9.2253 | 326,392,145 | 2023-03-07 |
| 609 | 2023-03-08 | 29,735,392 | -511,127 | 9.1103 | 326,392,145 | 2023-03-07 |
| 610 | 2023-03-07 | 30,246,519 | 697,392 | 9.2669 | 326,392,145 | 2023-03-07 |
| 611 | 2023-03-06 | 29,549,127 | -335,980 | 9.0584 | 326,208,471 | 2023-02-28 |
| 612 | 2023-03-03 | 29,885,107 | -175,025 | 9.1614 | 326,208,471 | 2023-02-28 |
| 613 | 2023-03-02 | 30,060,132 | 877,134 | 9.2150 | 326,208,471 | 2023-02-28 |
| 614 | 2023-03-01 | 29,182,998 | -414,572 | 8.9461 | 326,208,471 | 2023-02-28 |
| 615 | 2023-02-28 | 29,597,570 | 139,871 | 9.0732 | 326,208,471 | 2023-02-28 |
| 616 | 2023-02-27 | 29,457,699 | -238,333 | 9.0303 | 326,208,471 | 2023-01-31 |
| 617 | 2023-02-24 | 29,696,032 | -29,938 | 9.1034 | 326,208,471 | 2023-01-31 |
| 618 | 2023-02-23 | 29,725,970 | 471,397 | 9.1126 | 326,208,471 | 2023-01-31 |
| 619 | 2023-02-22 | 29,254,573 | 527,627 | 8.9681 | 326,208,471 | 2023-01-31 |
| 620 | 2023-02-21 | 28,726,946 | -749,893 | 8.8063 | 326,208,471 | 2023-01-31 |
| 621 | 2023-02-20 | 29,476,839 | -140,022 | 9.0362 | 326,208,471 | 2023-01-31 |
| 622 | 2023-02-17 | 29,616,861 | 140,512 | 9.0791 | 326,208,471 | 2023-01-31 |
| 623 | 2023-02-16 | 29,476,349 | 181,993 | 9.0360 | 326,208,471 | 2023-01-31 |
| 624 | 2023-02-15 | 29,294,356 | 1,018,965 | 8.9803 | 326,208,471 | 2023-01-31 |
| 625 | 2023-02-14 | 28,275,391 | -176,054 | 8.6679 | 326,208,471 | 2023-01-31 |
| 626 | 2023-02-13 | 28,451,445 | 302,096 | 8.7219 | 326,208,471 | 2023-01-31 |
| 627 | 2023-02-10 | 28,149,349 | 326,219 | 8.6293 | 326,208,471 | 2023-01-31 |
| 628 | 2023-02-09 | 27,823,130 | -130,587 | 8.5292 | 326,208,471 | 2023-01-31 |
| 629 | 2023-02-08 | 27,953,717 | 134,928 | 8.5693 | 326,208,471 | 2023-01-31 |
| 630 | 2023-02-07 | 27,818,789 | 40,701 | 8.5279 | 326,208,471 | 2023-01-31 |
| 631 | 2023-02-06 | 27,778,088 | -39,315 | 8.5154 | 326,208,471 | 2023-01-31 |
| 632 | 2023-02-03 | 27,817,403 | -47,829 | 8.5275 | 326,208,471 | 2023-01-31 |
| 633 | 2023-02-02 | 27,865,232 | -62,708 | 8.5422 | 326,208,471 | 2023-01-31 |
| 634 | 2023-02-01 | 27,927,940 | 319,837 | 8.5614 | 326,208,471 | 2023-01-31 |
| 635 | 2023-01-31 | 27,608,103 | -41,893 | 8.4633 | 326,208,471 | 2023-01-31 |
| 636 | 2023-01-30 | 27,649,996 | -135,543 | 8.4762 | 326,208,471 | 2023-01-11 |
| 637 | 2023-01-27 | 27,785,539 | 130,835 | 8.5177 | 326,208,471 | 2023-01-11 |
| 638 | 2023-01-26 | 27,654,704 | -17,501 | 8.4776 | 326,208,471 | 2023-01-11 |
| 639 | 2023-01-20 | 27,672,205 | 819,348 | 8.4830 | 326,208,471 | 2023-01-11 |
| 640 | 2023-01-19 | 26,852,857 | -312,494 | 8.2318 | 326,208,471 | 2023-01-11 |
| 641 | 2023-01-18 | 27,165,351 | 29,491 | 8.3276 | 326,208,471 | 2023-01-11 |
| 642 | 2023-01-17 | 27,135,860 | -187,487 | 8.3186 | 326,208,471 | 2023-01-11 |
| 643 | 2023-01-16 | 27,323,347 | 519,168 | 8.3760 | 326,208,471 | 2023-01-11 |
| 644 | 2023-01-13 | 26,804,179 | -34,809 | 8.2169 | 326,208,471 | 2023-01-11 |
| 645 | 2023-01-12 | 26,838,988 | -449,311 | 8.2276 | 326,208,471 | 2023-01-11 |
| 646 | 2023-01-11 | 27,288,299 | -184,584 | 8.3653 | 326,208,471 | 2023-01-11 |
| 647 | 2023-01-10 | 27,472,883 | -104,462 | 8.8376 | 310,864,471 | 2022-12-31 |
| 648 | 2023-01-09 | 27,577,345 | -1,026,489 | 8.8712 | 310,864,471 | 2022-12-31 |
| 649 | 2023-01-06 | 28,603,834 | -238,854 | 9.2014 | 310,864,471 | 2022-12-31 |
| 650 | 2023-01-05 | 28,842,688 | -584,869 | 9.2782 | 310,864,471 | 2022-12-31 |
| 651 | 2023-01-04 | 29,427,557 | -667,570 | 9.4664 | 310,864,471 | 2022-12-31 |
| 652 | 2023-01-03 | 30,095,127 | 79,426 | 9.6811 | 310,864,471 | 2022-12-31 |
| 653 | 2022-12-30 | 30,015,701 | 477,846 | 9.6793 | 310,103,538 | 2022-11-30 |
| 654 | 2022-12-29 | 29,537,855 | -334,298 | 9.5252 | 310,103,538 | 2022-11-30 |
| 655 | 2022-12-28 | 29,872,153 | -297,788 | 9.6330 | 310,103,538 | 2022-11-30 |
| 656 | 2022-12-23 | 30,169,941 | 119,012 | 9.7290 | 310,103,538 | 2022-11-30 |
| 657 | 2022-12-22 | 30,050,929 | -1,200,565 | 9.6906 | 310,103,538 | 2022-11-30 |
| 658 | 2022-12-21 | 31,251,494 | 252,566 | 10.0778 | 310,103,538 | 2022-11-30 |
| 659 | 2022-12-20 | 30,998,928 | 818,350 | 9.9963 | 310,103,538 | 2022-11-30 |
| 660 | 2022-12-19 | 30,180,578 | -161,830 | 9.7324 | 310,103,538 | 2022-11-30 |
| 661 | 2022-12-16 | 30,342,408 | 246,007 | 9.7846 | 310,103,538 | 2022-11-30 |
| 662 | 2022-12-15 | 30,096,401 | 453,613 | 9.7053 | 310,103,538 | 2022-11-30 |
| 663 | 2022-12-14 | 29,642,788 | 287,378 | 9.5590 | 310,103,538 | 2022-11-30 |
| 664 | 2022-12-13 | 29,355,410 | -2,252,466 | 9.4663 | 310,103,538 | 2022-11-30 |
| 665 | 2022-12-12 | 31,607,876 | -194,051 | 10.1927 | 310,103,538 | 2022-11-30 |
| 666 | 2022-12-09 | 31,801,927 | -260,681 | 10.2553 | 310,103,538 | 2022-11-30 |
| 667 | 2022-12-08 | 32,062,608 | -523,530 | 10.3393 | 310,103,538 | 2022-11-30 |
| 668 | 2022-12-07 | 32,586,138 | 189,261 | 10.5081 | 310,103,538 | 2022-11-30 |
| 669 | 2022-12-06 | 32,396,877 | -1,171,812 | 10.4471 | 310,103,538 | 2022-11-30 |
| 670 | 2022-12-05 | 33,568,689 | -885,760 | 10.8250 | 310,103,538 | 2022-11-30 |
| 671 | 2022-12-02 | 34,454,449 | 1,207,714 | 11.1106 | 310,103,538 | 2022-11-30 |
| 672 | 2022-12-01 | 33,246,735 | 809,891 | 10.7212 | 310,103,538 | 2022-11-30 |
| 673 | 2022-11-30 | 32,436,844 | -768,712 | 10.4600 | 310,103,538 | 2022-11-30 |
| 674 | 2022-11-29 | 33,205,556 | 442,662 | 10.7079 | 310,103,538 | 2022-10-31 |
| 675 | 2022-11-28 | 32,762,894 | 86,935 | 10.5651 | 310,103,538 | 2022-10-31 |
| 676 | 2022-11-25 | 32,675,959 | -63,208 | 10.5371 | 310,103,538 | 2022-10-31 |
| 677 | 2022-11-24 | 32,739,167 | -996,615 | 10.5575 | 310,103,538 | 2022-10-31 |
| 678 | 2022-11-23 | 33,735,782 | -611,677 | 10.8789 | 310,103,538 | 2022-10-31 |
| 679 | 2022-11-22 | 34,347,459 | -1,355 | 11.0761 | 310,103,538 | 2022-10-31 |
| 680 | 2022-11-21 | 34,348,814 | -336,282 | 11.0766 | 310,103,538 | 2022-10-31 |
| 681 | 2022-11-18 | 34,685,096 | -1,149,318 | 11.1850 | 310,103,538 | 2022-10-31 |
| 682 | 2022-11-17 | 35,834,414 | 1,288,732 | 11.5556 | 310,103,538 | 2022-10-31 |
| 683 | 2022-11-16 | 34,545,682 | 95,477 | 11.1400 | 310,103,538 | 2022-10-31 |
| 684 | 2022-11-15 | 34,450,205 | 1,179,854 | 11.1093 | 310,103,538 | 2022-10-31 |
| 685 | 2022-11-14 | 33,270,351 | 284,904 | 10.7288 | 310,103,538 | 2022-10-31 |
| 686 | 2022-11-11 | 32,985,447 | -589,482 | 10.6369 | 310,103,538 | 2022-10-31 |
| 687 | 2022-11-10 | 33,574,929 | -550,431 | 10.8270 | 310,103,538 | 2022-10-31 |
| 688 | 2022-11-09 | 34,125,360 | 1,117,789 | 11.0045 | 310,103,538 | 2022-10-31 |
| 689 | 2022-11-08 | 33,007,571 | 582,839 | 10.6440 | 310,103,538 | 2022-10-31 |
| 690 | 2022-11-07 | 32,424,732 | -126,292 | 10.4561 | 310,103,538 | 2022-10-31 |
| 691 | 2022-11-04 | 32,551,024 | 80,347 | 10.4968 | 310,103,538 | 2022-10-31 |
| 692 | 2022-11-03 | 32,470,677 | 752,164 | 10.4709 | 310,103,538 | 2022-10-31 |
| 693 | 2022-11-02 | 31,718,513 | -130,234 | 10.2284 | 310,103,538 | 2022-10-31 |
| 694 | 2022-11-01 | 31,848,747 | -372,819 | 10.2704 | 310,103,538 | 2022-10-31 |
| 695 | 2022-10-31 | 32,221,566 | 1,128,827 | 10.3906 | 310,103,538 | 2022-10-31 |
| 696 | 2022-10-28 | 31,092,739 | 2,552,333 | 10.0266 | 310,103,538 | 2022-09-30 |
| 697 | 2022-10-27 | 28,540,406 | 996,562 | 9.2035 | 310,103,538 | 2022-09-30 |
| 698 | 2022-10-26 | 27,543,844 | 682,671 | 8.8821 | 310,103,538 | 2022-09-30 |
| 699 | 2022-10-25 | 26,861,173 | 54,719 | 8.6620 | 310,103,538 | 2022-09-30 |
| 700 | 2022-10-24 | 26,806,454 | 71,970 | 8.6444 | 310,103,538 | 2022-09-30 |
| 701 | 2022-10-21 | 26,734,484 | -29,036 | 8.6211 | 310,103,538 | 2022-09-30 |
| 702 | 2022-10-20 | 26,763,520 | -508,963 | 8.6305 | 310,103,538 | 2022-09-30 |
| 703 | 2022-10-19 | 27,272,483 | -142,857 | 8.7946 | 310,103,538 | 2022-09-30 |
| 704 | 2022-10-18 | 27,415,340 | 208,468 | 8.8407 | 310,103,538 | 2022-09-30 |
| 705 | 2022-10-17 | 27,206,872 | 597,200 | 8.7735 | 310,103,538 | 2022-09-30 |
| 706 | 2022-10-14 | 26,609,672 | 393,191 | 8.5809 | 310,103,538 | 2022-09-30 |
| 707 | 2022-10-13 | 26,216,481 | 492,126 | 8.4541 | 310,103,538 | 2022-09-30 |
| 708 | 2022-10-12 | 25,724,355 | 354,220 | 8.2954 | 310,103,538 | 2022-09-30 |
| 709 | 2022-10-11 | 25,370,135 | -425,268 | 8.1812 | 310,103,538 | 2022-09-30 |
| 710 | 2022-10-10 | 25,795,403 | 20,675 | 8.3183 | 310,103,538 | 2022-09-30 |
| 711 | 2022-10-07 | 25,774,728 | 444,932 | 8.3117 | 310,103,538 | 2022-09-30 |
| 712 | 2022-10-06 | 25,329,796 | 36,811 | 8.1682 | 310,103,538 | 2022-09-30 |
| 713 | 2022-10-05 | 25,292,985 | -56,321 | 8.1563 | 310,103,538 | 2022-09-30 |
| 714 | 2022-10-03 | 25,349,306 | -278,100 | 8.1745 | 310,103,538 | 2022-09-30 |
| 715 | 2022-09-30 | 25,627,406 | 15,341 | 8.2641 | 310,103,538 | 2022-09-30 |
| 716 | 2022-09-29 | 25,612,065 | -105,456 | 8.3498 | 306,737,091 | 2022-08-31 |
| 717 | 2022-09-28 | 25,717,521 | 360,972 | 8.3842 | 306,737,091 | 2022-08-31 |
| 718 | 2022-09-27 | 25,356,549 | 291,312 | 8.2665 | 306,737,091 | 2022-08-31 |
| 719 | 2022-09-26 | 25,065,237 | 12,156 | 8.1716 | 306,737,091 | 2022-08-31 |
| 720 | 2022-09-23 | 25,053,081 | -424,936 | 8.1676 | 306,737,091 | 2022-08-31 |
| 721 | 2022-09-22 | 25,478,017 | 570,496 | 8.3061 | 306,737,091 | 2022-08-31 |
| 722 | 2022-09-21 | 24,907,521 | 35,105 | 8.1202 | 306,737,091 | 2022-08-31 |
| 723 | 2022-09-20 | 24,872,416 | -151,667 | 8.1087 | 306,737,091 | 2022-08-31 |
| 724 | 2022-09-19 | 25,024,083 | -510,682 | 8.1582 | 306,737,091 | 2022-08-31 |
| 725 | 2022-09-16 | 25,534,765 | -394,360 | 8.3246 | 306,737,091 | 2022-08-31 |
| 726 | 2022-09-15 | 25,929,125 | 555,565 | 8.4532 | 306,737,091 | 2022-08-31 |
| 727 | 2022-09-14 | 25,373,560 | 223,619 | 8.2721 | 306,737,091 | 2022-08-31 |
| 728 | 2022-09-13 | 25,149,941 | 444,324 | 8.1992 | 306,737,091 | 2022-08-31 |
| 729 | 2022-09-09 | 24,705,617 | 174,420 | 8.0543 | 306,737,091 | 2022-08-31 |
| 730 | 2022-09-08 | 24,531,197 | 191,258 | 7.9975 | 306,737,091 | 2022-08-31 |
| 731 | 2022-09-07 | 24,339,939 | -276,095 | 7.9351 | 306,737,091 | 2022-08-31 |
| 732 | 2022-09-06 | 24,616,034 | -174,008 | 8.0251 | 306,737,091 | 2022-08-31 |
| 733 | 2022-09-05 | 24,790,042 | -103,662 | 8.0819 | 306,737,091 | 2022-08-31 |
| 734 | 2022-09-02 | 24,893,704 | -418,414 | 8.1156 | 306,737,091 | 2022-08-31 |
| 735 | 2022-09-01 | 25,312,118 | 467,436 | 8.2521 | 306,737,091 | 2022-08-31 |
| 736 | 2022-08-31 | 24,844,682 | -214,843 | 8.0997 | 306,737,091 | 2022-08-31 |
| 737 | 2022-08-30 | 25,059,525 | 840,979 | 8.1657 | 306,889,473 | 2022-02-28 |
| 738 | 2022-08-29 | 24,218,546 | -390,208 | 7.8916 | 306,889,473 | 2022-02-28 |
| 739 | 2022-08-26 | 24,608,754 | 76,218 | 8.0188 | 306,889,473 | 2022-02-28 |
| 740 | 2022-08-25 | 24,532,536 | -125,325 | 7.9939 | 306,889,473 | 2022-02-28 |
| 741 | 2022-08-24 | 24,657,861 | 90,412 | 8.0348 | 306,889,473 | 2022-02-28 |
| 742 | 2022-08-23 | 24,567,449 | 487,410 | 8.0053 | 306,889,473 | 2022-02-28 |
| 743 | 2022-08-22 | 24,080,039 | 158,215 | 7.8465 | 306,889,473 | 2022-02-28 |
| 744 | 2022-08-19 | 23,921,824 | 153,149 | 7.7949 | 306,889,473 | 2022-02-28 |
| 745 | 2022-08-18 | 23,768,675 | 54,580 | 7.7450 | 306,889,473 | 2022-02-28 |
| 746 | 2022-08-17 | 23,714,095 | 179,249 | 7.7272 | 306,889,473 | 2022-02-28 |
| 747 | 2022-08-16 | 23,534,846 | -179,633 | 7.6688 | 306,889,473 | 2022-02-28 |
| 748 | 2022-08-15 | 23,714,479 | 262,629 | 7.7274 | 306,889,473 | 2022-02-28 |
| 749 | 2022-08-12 | 23,451,850 | -110,645 | 7.6418 | 306,889,473 | 2022-02-28 |
| 750 | 2022-08-11 | 23,562,495 | 105,874 | 7.6778 | 306,889,473 | 2022-02-28 |
| 751 | 2022-08-10 | 23,456,621 | 30,508 | 7.6433 | 306,889,473 | 2022-02-28 |
| 752 | 2022-08-09 | 23,426,113 | -376,380 | 7.6334 | 306,889,473 | 2022-02-28 |
| 753 | 2022-08-08 | 23,802,493 | 134,054 | 7.7560 | 306,889,473 | 2022-02-28 |
| 754 | 2022-08-05 | 23,668,439 | -124,190 | 7.7124 | 306,889,473 | 2022-02-28 |
| 755 | 2022-08-04 | 23,792,629 | 295,638 | 7.7528 | 306,889,473 | 2022-02-28 |
| 756 | 2022-08-03 | 23,496,991 | -721,231 | 7.6565 | 306,889,473 | 2022-02-28 |
| 757 | 2022-08-02 | 24,218,222 | 363,185 | 7.8915 | 306,889,473 | 2022-02-28 |
| 758 | 2022-08-01 | 23,855,037 | -44,556 | 7.7732 | 306,889,473 | 2022-02-28 |
| 759 | 2022-07-29 | 23,899,593 | 469,373 | 7.7877 | 306,889,473 | 2022-02-28 |
| 760 | 2022-07-28 | 23,430,220 | -67,345 | 7.6347 | 306,889,473 | 2022-02-28 |
| 761 | 2022-07-27 | 23,497,565 | -57,400 | 7.6567 | 306,889,473 | 2022-02-28 |
| 762 | 2022-07-26 | 23,554,965 | -401,586 | 7.6754 | 306,889,473 | 2022-02-28 |
| 763 | 2022-07-25 | 23,956,551 | 310,081 | 7.8062 | 306,889,473 | 2022-02-28 |
| 764 | 2022-07-22 | 23,646,470 | -476,568 | 7.7052 | 306,889,473 | 2022-02-28 |
| 765 | 2022-07-21 | 24,123,038 | -53,081 | 7.8605 | 306,889,473 | 2022-02-28 |
| 766 | 2022-07-20 | 24,176,119 | -894,463 | 7.8778 | 306,889,473 | 2022-02-28 |
| 767 | 2022-07-19 | 25,070,582 | 781,854 | 8.1693 | 306,889,473 | 2022-02-28 |
| 768 | 2022-07-18 | 24,288,728 | 183,547 | 7.9145 | 306,889,473 | 2022-02-28 |
| 769 | 2022-07-15 | 24,105,181 | -484,778 | 7.8547 | 306,889,473 | 2022-02-28 |
| 770 | 2022-07-14 | 24,589,959 | -205,310 | 8.0126 | 306,889,473 | 2022-02-28 |
| 771 | 2022-07-13 | 24,795,269 | 601,731 | 8.0795 | 306,889,473 | 2022-02-28 |
| 772 | 2022-07-12 | 24,193,538 | 331,691 | 7.8835 | 306,889,473 | 2022-02-28 |
| 773 | 2022-07-11 | 23,861,847 | 791,590 | 7.7754 | 306,889,473 | 2022-02-28 |
| 774 | 2022-07-08 | 23,070,257 | -481,099 | 7.5174 | 306,889,473 | 2022-02-28 |
| 775 | 2022-07-07 | 23,551,356 | -41,857 | 7.6742 | 306,889,473 | 2022-02-28 |
| 776 | 2022-07-06 | 23,593,213 | -792,957 | 7.6879 | 306,889,473 | 2022-02-28 |
| 777 | 2022-07-05 | 24,386,170 | -87,217 | 7.9462 | 306,889,473 | 2022-02-28 |
| 778 | 2022-07-04 | 24,473,387 | 276,051 | 7.9747 | 306,889,473 | 2022-02-28 |
| 779 | 2022-06-30 | 24,197,336 | 279,150 | 7.8847 | 306,889,473 | 2022-02-28 |
| 780 | 2022-06-29 | 23,918,186 | -107,938 | 7.7937 | 306,889,473 | 2022-02-28 |
| 781 | 2022-06-28 | 24,026,124 | -773,005 | 7.8289 | 306,889,473 | 2022-02-28 |
| 782 | 2022-06-27 | 24,799,129 | 566,225 | 8.0808 | 306,889,473 | 2022-02-28 |
| 783 | 2022-06-24 | 24,232,904 | -520,105 | 7.8963 | 306,889,473 | 2022-02-28 |
| 784 | 2022-06-23 | 24,753,009 | -561,933 | 8.0658 | 306,889,473 | 2022-02-28 |
| 785 | 2022-06-22 | 25,314,942 | 62,846 | 8.2489 | 306,889,473 | 2022-02-28 |
| 786 | 2022-06-21 | 25,252,096 | 490,119 | 8.2284 | 306,889,473 | 2022-02-28 |
| 787 | 2022-06-20 | 24,761,977 | 372,620 | 8.0687 | 306,889,473 | 2022-02-28 |
| 788 | 2022-06-17 | 24,389,357 | -379,188 | 7.9473 | 306,889,473 | 2022-02-28 |
| 789 | 2022-06-16 | 24,768,545 | 1,009,918 | 8.0708 | 306,889,473 | 2022-02-28 |
| 790 | 2022-06-15 | 23,758,627 | -3,351,036 | 7.7418 | 306,889,473 | 2022-02-28 |
| 791 | 2022-06-14 | 27,109,663 | 2,820,371 | 8.8337 | 306,889,473 | 2022-02-28 |
| 792 | 2022-06-13 | 24,289,292 | -148,421 | 7.9147 | 306,889,473 | 2022-02-28 |
| 793 | 2022-06-10 | 24,437,713 | 330,823 | 7.9630 | 306,889,473 | 2022-02-28 |
| 794 | 2022-06-09 | 24,106,890 | 62,210 | 7.8552 | 306,889,473 | 2022-02-28 |
| 795 | 2022-06-08 | 24,044,680 | -289,399 | 7.8350 | 306,889,473 | 2022-02-28 |
| 796 | 2022-06-07 | 24,334,079 | -528,770 | 7.9293 | 306,889,473 | 2022-02-28 |
| 797 | 2022-06-06 | 24,862,849 | -288,956 | 8.1016 | 306,889,473 | 2022-02-28 |
| 798 | 2022-06-02 | 25,151,805 | -877,684 | 8.1957 | 306,889,473 | 2022-02-28 |
| 799 | 2022-06-01 | 26,029,489 | -1,019,556 | 8.4817 | 306,889,473 | 2022-02-28 |
| 800 | 2022-05-31 | 27,049,045 | 982,903 | 8.8139 | 306,889,473 | 2022-02-28 |
| 801 | 2022-05-30 | 26,066,142 | 850,696 | 8.4937 | 306,889,473 | 2022-02-28 |
| 802 | 2022-05-27 | 25,215,446 | 340,118 | 8.2165 | 306,889,473 | 2022-02-28 |
| 803 | 2022-05-26 | 24,875,328 | -84,022 | 8.1056 | 306,889,473 | 2022-02-28 |
| 804 | 2022-05-25 | 24,959,350 | 133,809 | 8.1330 | 306,889,473 | 2022-02-28 |
| 805 | 2022-05-24 | 24,825,541 | -454,726 | 8.0894 | 306,889,473 | 2022-02-28 |
| 806 | 2022-05-23 | 25,280,267 | -298,196 | 8.2376 | 306,889,473 | 2022-02-28 |
| 807 | 2022-05-20 | 25,578,463 | -93,984 | 8.3347 | 306,889,473 | 2022-02-28 |
| 808 | 2022-05-19 | 25,672,447 | 163,195 | 8.3654 | 306,889,473 | 2022-02-28 |
| 809 | 2022-05-18 | 25,509,252 | -27,461 | 8.3122 | 306,889,473 | 2022-02-28 |
| 810 | 2022-05-17 | 25,536,713 | -360,777 | 8.3211 | 306,889,473 | 2022-02-28 |
| 811 | 2022-05-16 | 25,897,490 | 1,230,420 | 8.4387 | 306,889,473 | 2022-02-28 |
| 812 | 2022-05-13 | 24,667,070 | -387,728 | 8.0378 | 306,889,473 | 2022-02-28 |
| 813 | 2022-05-12 | 25,054,798 | 105,808 | 8.1641 | 306,889,473 | 2022-02-28 |
| 814 | 2022-05-11 | 24,948,990 | 296,573 | 8.1296 | 306,889,473 | 2022-02-28 |
| 815 | 2022-05-10 | 24,652,417 | 303,551 | 8.0330 | 306,889,473 | 2022-02-28 |
| 816 | 2022-05-06 | 24,348,866 | 256,439 | 7.9341 | 306,889,473 | 2022-02-28 |
| 817 | 2022-05-05 | 24,092,427 | 574,050 | 7.8505 | 306,889,473 | 2022-02-28 |
| 818 | 2022-05-04 | 23,518,377 | -179,061 | 7.6635 | 306,889,473 | 2022-02-28 |
| 819 | 2022-05-03 | 23,697,438 | 136,566 | 7.7218 | 306,889,473 | 2022-02-28 |
| 820 | 2022-04-29 | 23,560,872 | -145,634 | 7.6773 | 306,889,473 | 2022-02-28 |
| 821 | 2022-04-28 | 23,706,506 | 252,024 | 7.7248 | 306,889,473 | 2022-02-28 |
| 822 | 2022-04-27 | 23,454,482 | 267,455 | 7.6426 | 306,889,473 | 2022-02-28 |
| 823 | 2022-04-26 | 23,187,027 | 65,835 | 7.5555 | 306,889,473 | 2022-02-28 |
| 824 | 2022-04-25 | 23,121,192 | 133,243 | 7.5340 | 306,889,473 | 2022-02-28 |
| 825 | 2022-04-22 | 22,987,949 | -498,692 | 7.4906 | 306,889,473 | 2022-02-28 |
| 826 | 2022-04-21 | 23,486,641 | 252,133 | 7.6531 | 306,889,473 | 2022-02-28 |
| 827 | 2022-04-20 | 23,234,508 | 315,163 | 7.5710 | 306,889,473 | 2022-02-28 |
| 828 | 2022-04-19 | 22,919,345 | -362,718 | 7.4683 | 306,889,473 | 2022-02-28 |
| 829 | 2022-04-14 | 23,282,063 | -237,892 | 7.5865 | 306,889,473 | 2022-02-28 |
| 830 | 2022-04-13 | 23,519,955 | 407,533 | 7.6640 | 306,889,473 | 2022-02-28 |
| 831 | 2022-04-12 | 23,112,422 | 614,248 | 7.5312 | 306,889,473 | 2022-02-28 |
| 832 | 2022-04-11 | 22,498,174 | -52,863 | 7.3310 | 306,889,473 | 2022-02-28 |
| 833 | 2022-04-08 | 22,551,037 | -283,581 | 7.3483 | 306,889,473 | 2022-02-28 |
| 834 | 2022-04-07 | 22,834,618 | -259,350 | 7.4407 | 306,889,473 | 2022-02-28 |
| 835 | 2022-04-06 | 23,093,968 | -108,863 | 7.5252 | 306,889,473 | 2022-02-28 |
| 836 | 2022-04-04 | 23,202,831 | -198,782 | 7.5606 | 306,889,473 | 2022-02-28 |
| 837 | 2022-04-01 | 23,401,613 | -233,541 | 7.6254 | 306,889,473 | 2022-02-28 |
| 838 | 2022-03-31 | 23,635,154 | -256,886 | 7.7015 | 306,889,473 | 2022-02-28 |
| 839 | 2022-03-30 | 23,892,040 | 784,069 | 7.7852 | 306,889,473 | 2022-02-28 |
| 840 | 2022-03-29 | 23,107,971 | -216,599 | 7.5297 | 306,889,473 | 2022-02-28 |
| 841 | 2022-03-28 | 23,324,570 | -657,747 | 7.6003 | 306,889,473 | 2022-02-28 |
| 842 | 2022-03-25 | 23,982,317 | 164,383 | 7.8146 | 306,889,473 | 2022-02-28 |
| 843 | 2022-03-24 | 23,817,934 | -1,035,780 | 7.7611 | 306,889,473 | 2022-02-28 |
| 844 | 2022-03-23 | 24,853,714 | 1,400,677 | 8.0986 | 306,889,473 | 2022-02-28 |
| 845 | 2022-03-22 | 23,453,037 | 609,983 | 7.6422 | 306,889,473 | 2022-02-28 |
| 846 | 2022-03-21 | 22,843,054 | -1,606,894 | 7.4434 | 306,889,473 | 2022-02-28 |
| 847 | 2022-03-18 | 24,449,948 | 764,640 | 7.9670 | 306,889,473 | 2022-02-28 |
| 848 | 2022-03-17 | 23,685,308 | -99,065 | 7.7179 | 306,889,473 | 2022-02-28 |
| 849 | 2022-03-16 | 23,784,373 | 204,265 | 7.7501 | 306,889,473 | 2022-02-28 |
| 850 | 2022-03-15 | 23,580,108 | 101,401 | 7.6836 | 306,889,473 | 2022-02-28 |
| 851 | 2022-03-14 | 23,478,707 | 176,579 | 7.6505 | 306,889,473 | 2022-02-28 |
| 852 | 2022-03-11 | 23,302,128 | 723,414 | 7.5930 | 306,889,473 | 2022-02-28 |
| 853 | 2022-03-10 | 22,578,714 | 1,147,190 | 7.3573 | 306,889,473 | 2022-02-28 |
| 854 | 2022-03-09 | 21,431,524 | 481,496 | 6.9835 | 306,889,473 | 2022-02-28 |
| 855 | 2022-03-08 | 20,950,028 | 819,409 | 6.8266 | 306,889,473 | 2022-02-28 |
| 856 | 2022-03-07 | 20,130,619 | -787 | 6.5596 | 306,889,473 | 2022-02-28 |
| 857 | 2022-03-04 | 20,131,406 | 243,813 | 6.5598 | 306,889,473 | 2022-02-28 |
| 858 | 2022-03-03 | 19,887,593 | 43,127 | 6.4804 | 306,889,473 | 2022-02-28 |
| 859 | 2022-03-02 | 19,844,466 | -286,846 | 6.4663 | 306,889,473 | 2022-02-28 |
| 860 | 2022-03-01 | 20,131,312 | 294,095 | 6.5598 | 306,889,473 | 2022-02-28 |
| 861 | 2022-02-28 | 19,837,217 | 96,961 | 6.4640 | 306,889,473 | 2022-02-28 |
| 862 | 2022-02-25 | 19,740,256 | -74,910 | 6.5977 | 299,200,325 | 2021-04-26 |
| 863 | 2022-02-24 | 19,815,166 | 202,359 | 6.6227 | 299,200,325 | 2021-04-26 |
| 864 | 2022-02-23 | 19,612,807 | 250,590 | 6.5551 | 299,200,325 | 2021-04-26 |
| 865 | 2022-02-22 | 19,362,217 | 63,484 | 6.4713 | 299,200,325 | 2021-04-26 |
| 866 | 2022-02-21 | 19,298,733 | 129,547 | 6.4501 | 299,200,325 | 2021-04-26 |
| 867 | 2022-02-18 | 19,169,186 | -617,741 | 6.4068 | 299,200,325 | 2021-04-26 |
| 868 | 2022-02-17 | 19,786,927 | 94,337 | 6.6133 | 299,200,325 | 2021-04-26 |
| 869 | 2022-02-16 | 19,692,590 | 38,971 | 6.5817 | 299,200,325 | 2021-04-26 |
| 870 | 2022-02-15 | 19,653,619 | -106,109 | 6.5687 | 299,200,325 | 2021-04-26 |
| 871 | 2022-02-14 | 19,759,728 | -149,598 | 6.6042 | 299,200,325 | 2021-04-26 |
| 872 | 2022-02-11 | 19,909,326 | -49,593 | 6.6542 | 299,200,325 | 2021-04-26 |
| 873 | 2022-02-10 | 19,958,919 | -178,783 | 6.6708 | 299,200,325 | 2021-04-26 |
| 874 | 2022-02-09 | 20,137,702 | -127,983 | 6.7305 | 299,200,325 | 2021-04-26 |
| 875 | 2022-02-08 | 20,265,685 | -200,594 | 6.7733 | 299,200,325 | 2021-04-26 |
| 876 | 2022-02-07 | 20,466,279 | 16,941 | 6.8403 | 299,200,325 | 2021-04-26 |
| 877 | 2022-02-04 | 20,449,338 | 847,402 | 6.8347 | 299,200,325 | 2021-04-26 |
| 878 | 2022-01-31 | 19,601,936 | 0 | 6.5514 | 299,200,325 | 2021-04-26 |
| 879 | 2022-01-28 | 19,601,936 | -91,964 | 6.5514 | 299,200,325 | 2021-04-26 |
| 880 | 2022-01-27 | 19,693,900 | 139,148 | 6.5822 | 299,200,325 | 2021-04-26 |
| 881 | 2022-01-26 | 19,554,752 | 456,711 | 6.5357 | 299,200,325 | 2021-04-26 |
| 882 | 2022-01-25 | 19,098,041 | -309,309 | 6.3830 | 299,200,325 | 2021-04-26 |
| 883 | 2022-01-24 | 19,407,350 | 802,200 | 6.4864 | 299,200,325 | 2021-04-26 |
| 884 | 2022-01-21 | 18,605,150 | -52,465 | 6.2183 | 299,200,325 | 2021-04-26 |
| 885 | 2022-01-20 | 18,657,615 | 205,378 | 6.2358 | 299,200,325 | 2021-04-26 |
| 886 | 2022-01-19 | 18,452,237 | 274,551 | 6.1672 | 299,200,325 | 2021-04-26 |
| 887 | 2022-01-18 | 18,177,686 | 23,461 | 6.0754 | 299,200,325 | 2021-04-26 |
| 888 | 2022-01-17 | 18,154,225 | -205,671 | 6.0676 | 299,200,325 | 2021-04-26 |
| 889 | 2022-01-14 | 18,359,896 | -159,129 | 6.1363 | 299,200,325 | 2021-04-26 |
| 890 | 2022-01-13 | 18,519,025 | 500,945 | 6.1895 | 299,200,325 | 2021-04-26 |
| 891 | 2022-01-12 | 18,018,080 | 91,814 | 6.0221 | 299,200,325 | 2021-04-26 |
| 892 | 2022-01-11 | 17,926,266 | 474,464 | 5.9914 | 299,200,325 | 2021-04-26 |
| 893 | 2022-01-10 | 17,451,802 | 636,822 | 5.8328 | 299,200,325 | 2021-04-26 |
| 894 | 2022-01-07 | 16,814,980 | 536,293 | 5.6200 | 299,200,325 | 2021-04-26 |
| 895 | 2022-01-06 | 16,278,687 | 129,575 | 5.4407 | 299,200,325 | 2021-04-26 |
| 896 | 2022-01-05 | 16,149,112 | -2,990 | 5.3974 | 299,200,325 | 2021-04-26 |
| 897 | 2022-01-04 | 16,152,102 | -87,871 | 5.3984 | 299,200,325 | 2021-04-26 |
| 898 | 2022-01-03 | 16,239,973 | 330,694 | 5.4278 | 299,200,325 | 2021-04-26 |
| 899 | 2021-12-31 | 15,909,279 | 0 | 5.3173 | 299,200,325 | 2021-04-26 |
| 900 | 2021-12-30 | 15,909,279 | 231,789 | 5.3173 | 299,200,325 | 2021-04-26 |
| 901 | 2021-12-29 | 15,677,490 | 160,820 | 5.2398 | 299,200,325 | 2021-04-26 |
| 902 | 2021-12-28 | 15,516,670 | -213,690 | 5.1860 | 299,200,325 | 2021-04-26 |
| 903 | 2021-12-24 | 15,730,360 | 0 | 5.2575 | 299,200,325 | 2021-04-26 |
| 904 | 2021-12-23 | 15,730,360 | -151,498 | 5.2575 | 299,200,325 | 2021-04-26 |
| 905 | 2021-12-22 | 15,881,858 | 340,643 | 5.3081 | 299,200,325 | 2021-04-26 |
| 906 | 2021-12-21 | 15,541,215 | -14,054 | 5.1943 | 299,200,325 | 2021-04-26 |
| 907 | 2021-12-20 | 15,555,269 | 396,612 | 5.1989 | 299,200,325 | 2021-04-26 |
| 908 | 2021-12-17 | 15,158,657 | 340,738 | 5.0664 | 299,200,325 | 2021-04-26 |
| 909 | 2021-12-16 | 14,817,919 | 139,118 | 4.9525 | 299,200,325 | 2021-04-26 |
| 910 | 2021-12-15 | 14,678,801 | -25,252 | 4.9060 | 299,200,325 | 2021-04-26 |
| 911 | 2021-12-14 | 14,704,053 | -503,007 | 4.9145 | 299,200,325 | 2021-04-26 |
| 912 | 2021-12-13 | 15,207,060 | 502,912 | 5.0826 | 299,200,325 | 2021-04-26 |
| 913 | 2021-12-10 | 14,704,148 | 139,284 | 4.9145 | 299,200,325 | 2021-04-26 |
| 914 | 2021-12-09 | 14,564,864 | -161,576 | 4.8679 | 299,200,325 | 2021-04-26 |
| 915 | 2021-12-08 | 14,726,440 | -963,798 | 4.9219 | 299,200,325 | 2021-04-26 |
| 916 | 2021-12-07 | 15,690,238 | 77,891 | 5.2441 | 299,200,325 | 2021-04-26 |
| 917 | 2021-12-06 | 15,612,347 | 468,036 | 5.2180 | 299,200,325 | 2021-04-26 |
| 918 | 2021-12-03 | 15,144,311 | 343,970 | 5.0616 | 299,200,325 | 2021-04-26 |
| 919 | 2021-12-02 | 14,800,341 | -187,494 | 4.9466 | 299,200,325 | 2021-04-26 |
| 920 | 2021-12-01 | 14,987,835 | 373,398 | 5.0093 | 299,200,325 | 2021-04-26 |
| 921 | 2021-11-30 | 14,614,437 | -58,913 | 4.8845 | 299,200,325 | 2021-04-26 |
| 922 | 2021-11-29 | 14,673,350 | -1,115,146 | 4.9042 | 299,200,325 | 2021-04-26 |
| 923 | 2021-11-26 | 15,788,496 | 986,925 | 5.2769 | 299,200,325 | 2021-04-26 |
| 924 | 2021-11-25 | 14,801,571 | -238,238 | 4.9470 | 299,200,325 | 2021-04-26 |
| 925 | 2021-11-24 | 15,039,809 | 540,322 | 5.0267 | 299,200,325 | 2021-04-26 |
| 926 | 2021-11-23 | 14,499,487 | -187,718 | 4.8461 | 299,200,325 | 2021-04-26 |
| 927 | 2021-11-22 | 14,687,205 | 29,311 | 4.9088 | 299,200,325 | 2021-04-26 |
| 928 | 2021-11-19 | 14,657,894 | 382,520 | 4.8990 | 299,200,325 | 2021-04-26 |
| 929 | 2021-11-18 | 14,275,374 | 234,165 | 4.7712 | 299,200,325 | 2021-04-26 |
| 930 | 2021-11-17 | 14,041,209 | -71,176 | 4.6929 | 299,200,325 | 2021-04-26 |
| 931 | 2021-11-16 | 14,112,385 | 86,572 | 4.7167 | 299,200,325 | 2021-04-26 |
| 932 | 2021-11-15 | 14,025,813 | 138,980 | 4.6878 | 299,200,325 | 2021-04-26 |
| 933 | 2021-11-12 | 13,886,833 | -512,716 | 4.6413 | 299,200,325 | 2021-04-26 |
| 934 | 2021-11-11 | 14,399,549 | -31,032 | 4.8127 | 299,200,325 | 2021-04-26 |
| 935 | 2021-11-10 | 14,430,581 | 180,225 | 4.8230 | 299,200,325 | 2021-04-26 |
| 936 | 2021-11-09 | 14,250,356 | 624,869 | 4.7628 | 299,200,325 | 2021-04-26 |
| 937 | 2021-11-08 | 13,625,487 | -682,789 | 4.5540 | 299,200,325 | 2021-04-26 |
| 938 | 2021-11-05 | 14,308,276 | 386,700 | 4.7822 | 299,200,325 | 2021-04-26 |
| 939 | 2021-11-04 | 13,921,576 | -476,409 | 4.6529 | 299,200,325 | 2021-04-26 |
| 940 | 2021-11-03 | 14,397,985 | 661,367 | 4.8122 | 299,200,325 | 2021-04-26 |
| 941 | 2021-11-02 | 13,736,618 | -11,290 | 4.5911 | 299,200,325 | 2021-04-26 |
| 942 | 2021-11-01 | 13,747,908 | -6,823 | 4.5949 | 299,200,325 | 2021-04-26 |
| 943 | 2021-10-29 | 13,754,731 | -153,945 | 4.5972 | 299,200,325 | 2021-04-26 |
| 944 | 2021-10-28 | 13,908,676 | -32,433 | 4.6486 | 299,200,325 | 2021-04-26 |
| 945 | 2021-10-27 | 13,941,109 | -94,827 | 4.6595 | 299,200,325 | 2021-04-26 |
| 946 | 2021-10-26 | 14,035,936 | 36,439 | 4.6911 | 299,200,325 | 2021-04-26 |
| 947 | 2021-10-25 | 13,999,497 | -277,769 | 4.6790 | 299,200,325 | 2021-04-26 |
| 948 | 2021-10-22 | 14,277,266 | -97,778 | 4.7718 | 299,200,325 | 2021-04-26 |
| 949 | 2021-10-21 | 14,375,044 | -48,874 | 4.8045 | 299,200,325 | 2021-04-26 |
| 950 | 2021-10-20 | 14,423,918 | 16,487 | 4.8208 | 299,200,325 | 2021-04-26 |
| 951 | 2021-10-19 | 14,407,431 | -104,620 | 4.8153 | 299,200,325 | 2021-04-26 |
| 952 | 2021-10-18 | 14,512,051 | 4,351 | 4.8503 | 299,200,325 | 2021-04-26 |
| 953 | 2021-10-15 | 14,507,700 | -5,534 | 4.8488 | 299,200,325 | 2021-04-26 |
| 954 | 2021-10-12 | 14,513,234 | 45,474 | 4.8507 | 299,200,325 | 2021-04-26 |
| 955 | 2021-10-11 | 14,467,760 | -7,682 | 4.8355 | 299,200,325 | 2021-04-26 |
| 956 | 2021-10-08 | 14,475,442 | 252,941 | 4.8380 | 299,200,325 | 2021-04-26 |
| 957 | 2021-10-07 | 14,222,501 | 57,631 | 4.7535 | 299,200,325 | 2021-04-26 |
| 958 | 2021-10-06 | 14,164,870 | 59,090 | 4.7342 | 299,200,325 | 2021-04-26 |
| 959 | 2021-10-05 | 14,105,780 | -127,360 | 4.7145 | 299,200,325 | 2021-04-26 |
| 960 | 2021-10-04 | 14,233,140 | 282,970 | 4.7571 | 299,200,325 | 2021-04-26 |
| 961 | 2021-09-30 | 13,950,170 | -13,440 | 4.6625 | 299,200,325 | 2021-04-26 |
| 962 | 2021-09-29 | 13,963,610 | 86,028 | 4.6670 | 299,200,325 | 2021-04-26 |
| 963 | 2021-09-28 | 13,877,582 | 80,246 | 4.6382 | 299,200,325 | 2021-04-26 |
| 964 | 2021-09-27 | 13,797,336 | -152,294 | 4.6114 | 299,200,325 | 2021-04-26 |
| 965 | 2021-09-24 | 13,949,630 | 5,097 | 4.6623 | 299,200,325 | 2021-04-26 |
| 966 | 2021-09-23 | 13,944,533 | -13,837 | 4.6606 | 299,200,325 | 2021-04-26 |
| 967 | 2021-09-21 | 13,958,370 | -56,719 | 4.6652 | 299,200,325 | 2021-04-26 |
| 968 | 2021-09-20 | 14,015,089 | -105,100 | 4.6842 | 299,200,325 | 2021-04-26 |
| 969 | 2021-09-17 | 14,120,189 | 118,809 | 4.7193 | 299,200,325 | 2021-04-26 |
| 970 | 2021-09-16 | 14,001,380 | 18,624 | 4.6796 | 299,200,325 | 2021-04-26 |
| 971 | 2021-09-15 | 13,982,756 | 79,056 | 4.6734 | 299,200,325 | 2021-04-26 |
| 972 | 2021-09-14 | 13,903,700 | -117,478 | 4.6470 | 299,200,325 | 2021-04-26 |
| 973 | 2021-09-13 | 14,021,178 | 120,716 | 4.6862 | 299,200,325 | 2021-04-26 |
| 974 | 2021-09-10 | 13,900,462 | -12,607 | 4.6459 | 299,200,325 | 2021-04-26 |
| 975 | 2021-09-09 | 13,913,069 | -35,672 | 4.6501 | 299,200,325 | 2021-04-26 |
| 976 | 2021-09-08 | 13,948,741 | 231,361 | 4.6620 | 299,200,325 | 2021-04-26 |
| 977 | 2021-09-07 | 13,717,380 | -28,310 | 4.5847 | 299,200,325 | 2021-04-26 |
| 978 | 2021-09-06 | 13,745,690 | -50,570 | 4.5941 | 299,200,325 | 2021-04-26 |
| 979 | 2021-09-03 | 13,796,260 | 50,049 | 4.6110 | 299,200,325 | 2021-04-26 |
| 980 | 2021-09-02 | 13,746,211 | 83,093 | 4.5943 | 299,200,325 | 2021-04-26 |
| 981 | 2021-09-01 | 13,663,118 | -3,019 | 4.5665 | 299,200,325 | 2021-04-26 |
| 982 | 2021-08-31 | 13,666,137 | -62,876 | 4.5676 | 299,200,325 | 2021-04-26 |
| 983 | 2021-08-30 | 13,729,013 | -26,405 | 4.5886 | 299,200,325 | 2021-04-26 |
| 984 | 2021-08-27 | 13,755,418 | -295,548 | 4.5974 | 299,200,325 | 2021-04-26 |
| 985 | 2021-08-26 | 14,050,966 | 33,710 | 4.6962 | 299,200,325 | 2021-04-26 |
| 986 | 2021-08-25 | 14,017,256 | 248,245 | 4.6849 | 299,200,325 | 2021-04-26 |
| 987 | 2021-08-24 | 13,769,011 | 70,910 | 4.6019 | 299,200,325 | 2021-04-26 |
| 988 | 2021-08-23 | 13,698,101 | -300,355 | 4.5782 | 299,200,325 | 2021-04-26 |
| 989 | 2021-08-20 | 13,998,456 | 65,822 | 4.6786 | 299,200,325 | 2021-04-26 |
| 990 | 2021-08-19 | 13,932,634 | 307,003 | 4.6566 | 299,200,325 | 2021-04-26 |
| 991 | 2021-08-18 | 13,625,631 | 104,017 | 4.5540 | 299,200,325 | 2021-04-26 |
| 992 | 2021-08-17 | 13,521,614 | 169,534 | 4.5193 | 299,200,325 | 2021-04-26 |
| 993 | 2021-08-16 | 13,352,080 | -86,110 | 4.4626 | 299,200,325 | 2021-04-26 |
| 994 | 2021-08-13 | 13,438,190 | 80,807 | 4.4914 | 299,200,325 | 2021-04-26 |
| 995 | 2021-08-12 | 13,357,383 | -130,314 | 4.4644 | 299,200,325 | 2021-04-26 |
| 996 | 2021-08-11 | 13,487,697 | 113,307 | 4.5079 | 299,200,325 | 2021-04-26 |
| 997 | 2021-08-10 | 13,374,390 | -346,573 | 4.4700 | 299,200,325 | 2021-04-26 |
| 998 | 2021-08-09 | 13,720,963 | 498,576 | 4.5859 | 299,200,325 | 2021-04-26 |
| 999 | 2021-08-06 | 13,222,387 | -355,104 | 4.4192 | 299,200,325 | 2021-04-26 |
| 1000 | 2021-08-05 | 13,577,491 | 339,177 | 4.5379 | 299,200,325 | 2021-04-26 |
| 1001 | 2021-08-04 | 13,238,314 | -63,360 | 4.4246 | 299,200,325 | 2021-04-26 |
| 1002 | 2021-08-03 | 13,301,674 | 270,114 | 4.4457 | 299,200,325 | 2021-04-26 |
| 1003 | 2021-08-02 | 13,031,560 | -162,450 | 4.3555 | 299,200,325 | 2021-04-26 |
| 1004 | 2021-07-30 | 13,194,010 | 119,235 | 4.4098 | 299,200,325 | 2021-04-26 |
| 1005 | 2021-07-29 | 13,074,775 | 426,779 | 4.3699 | 299,200,325 | 2021-04-26 |
| 1006 | 2021-07-28 | 12,647,996 | 248,847 | 4.2273 | 299,200,325 | 2021-04-26 |
| 1007 | 2021-07-27 | 12,399,149 | 372,174 | 4.1441 | 299,200,325 | 2021-04-26 |
| 1008 | 2021-07-26 | 12,026,975 | -159,046 | 4.0197 | 299,200,325 | 2021-04-26 |
| 1009 | 2021-07-23 | 12,186,021 | 82,845 | 4.0729 | 299,200,325 | 2021-04-26 |
| 1010 | 2021-07-22 | 12,103,176 | -63,462 | 4.0452 | 299,200,325 | 2021-04-26 |
| 1011 | 2021-07-21 | 12,166,638 | 12,371 | 4.0664 | 299,200,325 | 2021-04-26 |
| 1012 | 2021-07-20 | 12,154,267 | -49,501 | 4.0623 | 299,200,325 | 2021-04-26 |
| 1013 | 2021-07-19 | 12,203,768 | -25,767 | 4.0788 | 299,200,325 | 2021-04-26 |
| 1014 | 2021-07-16 | 12,229,535 | -90,259 | 4.0874 | 299,200,325 | 2021-04-26 |
| 1015 | 2021-07-15 | 12,319,794 | -80,463 | 4.1176 | 299,200,325 | 2021-04-26 |
| 1016 | 2021-07-14 | 12,400,257 | -126,778 | 4.1445 | 299,200,325 | 2021-04-26 |
| 1017 | 2021-07-13 | 12,527,035 | -72,134 | 4.1868 | 299,200,325 | 2021-04-26 |
| 1018 | 2021-07-12 | 12,599,169 | 345,555 | 4.2109 | 299,200,325 | 2021-04-26 |
| 1019 | 2021-07-09 | 12,253,614 | 296,199 | 4.0955 | 299,200,325 | 2021-04-26 |
| 1020 | 2021-07-08 | 11,957,415 | 110,383 | 3.9965 | 299,200,325 | 2021-04-26 |
| 1021 | 2021-07-07 | 11,847,032 | -20,216 | 3.9596 | 299,200,325 | 2021-04-26 |
| 1022 | 2021-07-06 | 11,867,248 | 8,987 | 3.9663 | 299,200,325 | 2021-04-26 |
| 1023 | 2021-07-05 | 11,858,261 | -219,756 | 3.9633 | 299,200,325 | 2021-04-26 |
| 1024 | 2021-07-02 | 12,078,017 | -110,531 | 4.0368 | 299,200,325 | 2021-04-26 |
| 1025 | 2021-06-30 | 12,188,548 | -150,091 | 4.0737 | 299,200,325 | 2021-04-26 |
| 1026 | 2021-06-29 | 12,338,639 | -53,263 | 4.1239 | 299,200,325 | 2021-04-26 |
| 1027 | 2021-06-28 | 12,391,902 | -59,098 | 4.1417 | 299,200,325 | 2021-04-26 |
| 1028 | 2021-06-25 | 12,451,000 | 198,785 | 4.1614 | 299,200,325 | 2021-04-26 |
| 1029 | 2021-06-24 | 12,252,215 | -35,587 | 4.0950 | 299,200,325 | 2021-04-26 |
| 1030 | 2021-06-23 | 12,287,802 | 32,609 | 4.1069 | 299,200,325 | 2021-04-26 |
| 1031 | 2021-06-22 | 12,255,193 | -78,076 | 4.0960 | 299,200,325 | 2021-04-26 |
| 1032 | 2021-06-21 | 12,333,269 | 9,385 | 4.1221 | 299,200,325 | 2021-04-26 |
| 1033 | 2021-06-18 | 12,323,884 | 21,935 | 4.1189 | 299,200,325 | 2021-04-26 |
| 1034 | 2021-06-17 | 12,301,949 | -150,810 | 4.1116 | 299,200,325 | 2021-04-26 |
| 1035 | 2021-06-16 | 12,452,759 | -61,787 | 4.1620 | 299,200,325 | 2021-04-26 |
| 1036 | 2021-06-15 | 12,514,546 | 81,562 | 4.1827 | 299,200,325 | 2021-04-26 |
| 1037 | 2021-06-11 | 12,432,984 | -1,933,444 | 4.1554 | 299,200,325 | 2021-04-26 |
| 1038 | 2021-06-10 | 14,366,428 | -56,177 | 4.8016 | 299,200,325 | 2021-04-26 |
| 1039 | 2021-06-09 | 14,422,605 | 477,803 | 4.8204 | 299,200,325 | 2021-04-26 |
| 1040 | 2021-06-08 | 13,944,802 | 1,454,358 | 4.6607 | 299,200,325 | 2021-04-26 |
| 1041 | 2021-06-07 | 12,490,444 | 193,550 | 4.1746 | 299,200,325 | 2021-04-26 |
| 1042 | 2021-06-04 | 12,296,894 | -142,111 | 4.1099 | 299,200,325 | 2021-04-26 |
| 1043 | 2021-06-03 | 12,439,005 | 69,700 | 4.1574 | 299,200,325 | 2021-04-26 |
| 1044 | 2021-06-02 | 12,369,305 | 23,888 | 4.1341 | 299,200,325 | 2021-04-26 |
| 1045 | 2021-06-01 | 12,345,417 | -29,794 | 4.1261 | 299,200,325 | 2021-04-26 |
| 1046 | 2021-05-31 | 12,375,211 | 244,819 | 4.1361 | 299,200,325 | 2021-04-26 |
| 1047 | 2021-05-28 | 12,130,392 | 38,925 | 4.0543 | 299,200,325 | 2021-04-26 |
| 1048 | 2021-05-27 | 12,091,467 | 134,508 | 4.0413 | 299,200,325 | 2021-04-26 |
| 1049 | 2021-05-26 | 11,956,959 | 149,693 | 3.9963 | 299,200,325 | 2021-04-26 |
| 1050 | 2021-05-25 | 11,807,266 | -69,275 | 3.9463 | 299,200,325 | 2021-04-26 |
| 1051 | 2021-05-24 | 11,876,541 | -709,334 | 3.9694 | 299,200,325 | 2021-04-26 |
| 1052 | 2021-05-21 | 12,585,875 | -179,941 | 4.2065 | 299,200,325 | 2021-04-26 |
| 1053 | 2021-05-20 | 12,765,816 | 92,399 | 4.2666 | 299,200,325 | 2021-04-26 |
| 1054 | 2021-05-18 | 12,673,417 | -234,778 | 4.2358 | 299,200,325 | 2021-04-26 |
| 1055 | 2021-05-17 | 12,908,195 | 396,665 | 4.3142 | 299,200,325 | 2021-04-26 |
| 1056 | 2021-05-14 | 12,511,530 | -221,666 | 4.1817 | 299,200,325 | 2021-04-26 |
| 1057 | 2021-05-13 | 12,733,196 | 291,614 | 4.2557 | 299,200,325 | 2021-04-26 |
| 1058 | 2021-05-12 | 12,441,582 | 148,607 | 4.1583 | 299,200,325 | 2021-04-26 |
| 1059 | 2021-05-11 | 12,292,975 | 108,642 | 4.1086 | 299,200,325 | 2021-04-26 |
| 1060 | 2021-05-10 | 12,184,333 | -165,807 | 4.0723 | 299,200,325 | 2021-04-26 |
| 1061 | 2021-05-07 | 12,350,140 | 595,931 | 4.1277 | 299,200,325 | 2021-04-26 |
| 1062 | 2021-05-06 | 11,754,209 | 209,767 | 3.9285 | 299,200,325 | 2021-04-26 |
| 1063 | 2021-05-05 | 11,544,442 | -187,555 | 3.8584 | 299,200,325 | 2021-04-26 |
| 1064 | 2021-05-04 | 11,731,997 | 303,268 | 3.9211 | 299,200,325 | 2021-04-26 |
| 1065 | 2021-05-03 | 11,428,729 | -31,225 | 3.8198 | 299,200,325 | 2021-04-26 |
| 1066 | 2021-04-30 | 11,459,954 | -456,667 | 3.8302 | 299,200,325 | 2021-04-26 |
| 1067 | 2021-04-29 | 11,916,621 | -273,451 | 3.9828 | 299,200,325 | 2021-04-26 |
| 1068 | 2021-04-28 | 12,190,072 | -21,398 | 4.0742 | 299,200,325 | 2021-04-26 |
| 1069 | 2021-04-27 | 12,211,470 | -451,072 | 4.0814 | 299,200,325 | 2021-04-26 |
| 1070 | 2021-04-26 | 12,662,542 | 553,900 | 4.2321 | 299,200,325 | 2021-04-26 |
| 1071 | 2021-04-23 | 12,108,642 | -505,687 | 4.0984 | 295,450,325 | 2021-03-29 |
| 1072 | 2021-04-22 | 12,614,329 | 238,950 | 4.2695 | 295,450,325 | 2021-03-29 |
| 1073 | 2021-04-21 | 12,375,379 | -49,688 | 4.1886 | 295,450,325 | 2021-03-29 |
| 1074 | 2021-04-20 | 12,425,067 | 424,996 | 4.2055 | 295,450,325 | 2021-03-29 |
| 1075 | 2021-04-19 | 12,000,071 | -389,773 | 4.0616 | 295,450,325 | 2021-03-29 |
| 1076 | 2021-04-16 | 12,389,844 | -257,042 | 4.1935 | 295,450,325 | 2021-03-29 |
| 1077 | 2021-04-15 | 12,646,886 | -924,648 | 4.2805 | 295,450,325 | 2021-03-29 |
| 1078 | 2021-04-14 | 13,571,534 | 141,286 | 4.5935 | 295,450,325 | 2021-03-29 |
| 1079 | 2021-04-13 | 13,430,248 | -242,595 | 4.5457 | 295,450,325 | 2021-03-29 |
| 1080 | 2021-04-12 | 13,672,843 | -272,721 | 4.6278 | 295,450,325 | 2021-03-29 |
| 1081 | 2021-04-09 | 13,945,564 | -683,768 | 4.7201 | 295,450,325 | 2021-03-29 |
| 1082 | 2021-04-08 | 14,629,332 | -518,176 | 4.9515 | 295,450,325 | 2021-03-29 |
| 1083 | 2021-04-07 | 15,147,508 | -574,506 | 5.1269 | 295,450,325 | 2021-03-29 |
| 1084 | 2021-04-01 | 15,722,014 | 695,001 | 5.3214 | 295,450,325 | 2021-03-29 |
| 1085 | 2021-03-31 | 15,027,013 | -306,761 | 5.0861 | 295,450,325 | 2021-03-29 |
| 1086 | 2021-03-30 | 15,333,774 | -129,750 | 5.1900 | 295,450,325 | 2021-03-29 |
| 1087 | 2021-03-29 | 15,463,524 | 5.2339 | 295,450,325 | 2021-03-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy