Yanchang Petroleum International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 92,432,780 | -35,500 | 8.4022 | 1,100,102,803 | 2025-06-30 |
| 2 | 2025-12-24 | 92,468,280 | 0 | 8.4054 | 1,100,102,803 | 2025-06-30 |
| 3 | 2025-12-23 | 92,468,280 | -11,000 | 8.4054 | 1,100,102,803 | 2025-06-30 |
| 4 | 2025-12-22 | 92,479,280 | -5,000 | 8.4064 | 1,100,102,803 | 2025-06-30 |
| 5 | 2025-12-19 | 92,484,280 | 0 | 8.4069 | 1,100,102,803 | 2025-06-30 |
| 6 | 2025-12-18 | 92,484,280 | 0 | 8.4069 | 1,100,102,803 | 2025-06-30 |
| 7 | 2025-12-17 | 92,484,280 | -10,000 | 8.4069 | 1,100,102,803 | 2025-06-30 |
| 8 | 2025-12-16 | 92,494,280 | -15,000 | 8.4078 | 1,100,102,803 | 2025-06-30 |
| 9 | 2025-12-15 | 92,509,280 | -8,000 | 8.4091 | 1,100,102,803 | 2025-06-30 |
| 10 | 2025-12-12 | 92,517,280 | -30,000 | 8.4099 | 1,100,102,803 | 2025-06-30 |
| 11 | 2025-12-11 | 92,547,280 | -5,000 | 8.4126 | 1,100,102,803 | 2025-06-30 |
| 12 | 2025-12-10 | 92,552,280 | -5,000 | 8.4131 | 1,100,102,803 | 2025-06-30 |
| 13 | 2025-12-09 | 92,557,280 | 0 | 8.4135 | 1,100,102,803 | 2025-06-30 |
| 14 | 2025-12-08 | 92,557,280 | -41,000 | 8.4135 | 1,100,102,803 | 2025-06-30 |
| 15 | 2025-12-05 | 92,598,280 | -25,000 | 8.4172 | 1,100,102,803 | 2025-06-30 |
| 16 | 2025-12-04 | 92,623,280 | 40,000 | 8.4195 | 1,100,102,803 | 2025-06-30 |
| 17 | 2025-12-03 | 92,583,280 | -6,000 | 8.4159 | 1,100,102,803 | 2025-06-30 |
| 18 | 2025-12-02 | 92,589,280 | -60,000 | 8.4164 | 1,100,102,803 | 2025-06-30 |
| 19 | 2025-12-01 | 92,649,280 | -41,500 | 8.4219 | 1,100,102,803 | 2025-06-30 |
| 20 | 2025-11-28 | 92,690,780 | -5,000 | 8.4256 | 1,100,102,803 | 2025-06-30 |
| 21 | 2025-11-27 | 92,695,780 | -500 | 8.4261 | 1,100,102,803 | 2025-06-30 |
| 22 | 2025-11-26 | 92,696,280 | 1,000 | 8.4261 | 1,100,102,803 | 2025-06-30 |
| 23 | 2025-11-25 | 92,695,280 | 0 | 8.4261 | 1,100,102,803 | 2025-06-30 |
| 24 | 2025-11-24 | 92,695,280 | 0 | 8.4261 | 1,100,102,803 | 2025-06-30 |
| 25 | 2025-11-21 | 92,695,280 | -35,000 | 8.4261 | 1,100,102,803 | 2025-06-30 |
| 26 | 2025-11-20 | 92,730,280 | -10,000 | 8.4292 | 1,100,102,803 | 2025-06-30 |
| 27 | 2025-11-19 | 92,740,280 | -205,500 | 8.4301 | 1,100,102,803 | 2025-06-30 |
| 28 | 2025-11-18 | 92,945,780 | 5,000 | 8.4488 | 1,100,102,803 | 2025-06-30 |
| 29 | 2025-11-17 | 92,940,780 | 10,000 | 8.4484 | 1,100,102,803 | 2025-06-30 |
| 30 | 2025-11-14 | 92,930,780 | 0 | 8.4475 | 1,100,102,803 | 2025-06-30 |
| 31 | 2025-11-13 | 92,930,780 | -40,000 | 8.4475 | 1,100,102,803 | 2025-06-30 |
| 32 | 2025-11-12 | 92,970,780 | -422,500 | 8.4511 | 1,100,102,803 | 2025-06-30 |
| 33 | 2025-11-11 | 93,393,280 | 185,000 | 8.4895 | 1,100,102,803 | 2025-06-30 |
| 34 | 2025-11-10 | 93,208,280 | -150,500 | 8.4727 | 1,100,102,803 | 2025-06-30 |
| 35 | 2025-11-07 | 93,358,780 | -10,000 | 8.4864 | 1,100,102,803 | 2025-06-30 |
| 36 | 2025-11-06 | 93,368,780 | -35,000 | 8.4873 | 1,100,102,803 | 2025-06-30 |
| 37 | 2025-11-05 | 93,403,780 | -87,000 | 8.4905 | 1,100,102,803 | 2025-06-30 |
| 38 | 2025-11-04 | 93,490,780 | 20,000 | 8.4984 | 1,100,102,803 | 2025-06-30 |
| 39 | 2025-11-03 | 93,470,780 | 20,000 | 8.4965 | 1,100,102,803 | 2025-06-30 |
| 40 | 2025-10-31 | 93,450,780 | -30,000 | 8.4947 | 1,100,102,803 | 2025-06-30 |
| 41 | 2025-10-30 | 93,480,780 | -191,500 | 8.4975 | 1,100,102,803 | 2025-06-30 |
| 42 | 2025-10-28 | 93,672,280 | 15,000 | 8.5149 | 1,100,102,803 | 2025-06-30 |
| 43 | 2025-10-27 | 93,657,280 | 65,000 | 8.5135 | 1,100,102,803 | 2025-06-30 |
| 44 | 2025-10-24 | 93,592,280 | -60,000 | 8.5076 | 1,100,102,803 | 2025-06-30 |
| 45 | 2025-10-23 | 93,652,280 | -65,000 | 8.5130 | 1,100,102,803 | 2025-06-30 |
| 46 | 2025-10-22 | 93,717,280 | 0 | 8.5190 | 1,100,102,803 | 2025-06-30 |
| 47 | 2025-10-21 | 93,717,280 | 155,000 | 8.5190 | 1,100,102,803 | 2025-06-30 |
| 48 | 2025-10-20 | 93,562,280 | 50,000 | 8.5049 | 1,100,102,803 | 2025-06-30 |
| 49 | 2025-10-17 | 93,512,280 | -30,000 | 8.5003 | 1,100,102,803 | 2025-06-30 |
| 50 | 2025-10-16 | 93,542,280 | 0 | 8.5030 | 1,100,102,803 | 2025-06-30 |
| 51 | 2025-10-15 | 93,542,280 | 125,000 | 8.5030 | 1,100,102,803 | 2025-06-30 |
| 52 | 2025-10-14 | 93,417,280 | -80,000 | 8.4917 | 1,100,102,803 | 2025-06-30 |
| 53 | 2025-10-13 | 93,497,280 | 97,000 | 8.4990 | 1,100,102,803 | 2025-06-30 |
| 54 | 2025-10-10 | 93,400,280 | -66,000 | 8.4901 | 1,100,102,803 | 2025-06-30 |
| 55 | 2025-10-09 | 93,466,280 | 100,000 | 8.4961 | 1,100,102,803 | 2025-06-30 |
| 56 | 2025-10-08 | 93,366,280 | -13,000 | 8.4871 | 1,100,102,803 | 2025-06-30 |
| 57 | 2025-10-06 | 93,379,280 | -11,000 | 8.4882 | 1,100,102,803 | 2025-06-30 |
| 58 | 2025-10-03 | 93,390,280 | -13,500 | 8.4892 | 1,100,102,803 | 2025-06-30 |
| 59 | 2025-10-02 | 93,403,780 | -65,000 | 8.4905 | 1,100,102,803 | 2025-06-30 |
| 60 | 2025-09-30 | 93,468,780 | -20,000 | 8.4964 | 1,100,102,803 | 2025-06-30 |
| 61 | 2025-09-29 | 93,488,780 | -15,000 | 8.4982 | 1,100,102,803 | 2025-06-30 |
| 62 | 2025-09-26 | 93,503,780 | -50,000 | 8.4995 | 1,100,102,803 | 2025-06-30 |
| 63 | 2025-09-25 | 93,553,780 | 0 | 8.5041 | 1,100,102,803 | 2025-06-30 |
| 64 | 2025-09-24 | 93,553,780 | -100,000 | 8.5041 | 1,100,102,803 | 2025-06-30 |
| 65 | 2025-09-23 | 93,653,780 | -10,000 | 8.5132 | 1,100,102,803 | 2025-06-30 |
| 66 | 2025-09-22 | 93,663,780 | -85,000 | 8.5141 | 1,100,102,803 | 2025-06-30 |
| 67 | 2025-09-19 | 93,748,780 | -45,000 | 8.5218 | 1,100,102,803 | 2025-06-30 |
| 68 | 2025-09-18 | 93,793,780 | -10,000 | 8.5259 | 1,100,102,803 | 2025-06-30 |
| 69 | 2025-09-17 | 93,803,780 | -55,000 | 8.5268 | 1,100,102,803 | 2025-06-30 |
| 70 | 2025-09-16 | 93,858,780 | 80,000 | 8.5318 | 1,100,102,803 | 2025-06-30 |
| 71 | 2025-09-15 | 93,778,780 | -207,500 | 8.5245 | 1,100,102,803 | 2025-06-30 |
| 72 | 2025-09-12 | 93,986,280 | 165,000 | 8.5434 | 1,100,102,803 | 2025-06-30 |
| 73 | 2025-09-11 | 93,821,280 | 9,500 | 8.5284 | 1,100,102,803 | 2025-06-30 |
| 74 | 2025-09-10 | 93,811,780 | 0 | 8.5275 | 1,100,102,803 | 2025-06-30 |
| 75 | 2025-09-09 | 93,811,780 | -70,500 | 8.5275 | 1,100,102,803 | 2025-06-30 |
| 76 | 2025-09-08 | 93,882,280 | -257,000 | 8.5340 | 1,100,102,803 | 2025-06-30 |
| 77 | 2025-09-05 | 94,139,280 | 0 | 8.5573 | 1,100,102,803 | 2025-06-30 |
| 78 | 2025-09-04 | 94,139,280 | -46,000 | 8.5573 | 1,100,102,803 | 2025-06-30 |
| 79 | 2025-09-03 | 94,185,280 | -760,000 | 8.5615 | 1,100,102,803 | 2025-06-30 |
| 80 | 2025-09-02 | 94,945,280 | -175,000 | 8.6306 | 1,100,102,803 | 2025-06-30 |
| 81 | 2025-09-01 | 95,120,280 | -20,000 | 8.6465 | 1,100,102,803 | 2025-06-30 |
| 82 | 2025-08-29 | 95,140,280 | -381,500 | 8.6483 | 1,100,102,803 | 2025-06-30 |
| 83 | 2025-08-28 | 95,521,780 | 85,000 | 8.6830 | 1,100,102,803 | 2025-06-30 |
| 84 | 2025-08-27 | 95,436,780 | 47,000 | 8.6753 | 1,100,102,803 | 2025-06-30 |
| 85 | 2025-08-26 | 95,389,780 | -197,500 | 8.6710 | 1,100,102,803 | 2025-06-30 |
| 86 | 2025-08-25 | 95,587,280 | -37,500 | 8.6889 | 1,100,102,803 | 2025-06-30 |
| 87 | 2025-08-22 | 95,624,780 | -16,000 | 8.6923 | 1,100,102,803 | 2025-06-30 |
| 88 | 2025-08-21 | 95,640,780 | -183,000 | 8.6938 | 1,100,102,803 | 2025-06-30 |
| 89 | 2025-08-20 | 95,823,780 | -105,000 | 8.7104 | 1,100,102,803 | 2025-06-30 |
| 90 | 2025-08-19 | 95,928,780 | -15,500 | 8.7200 | 1,100,102,803 | 2025-06-30 |
| 91 | 2025-08-18 | 95,944,280 | -65,000 | 8.7214 | 1,100,102,803 | 2025-06-30 |
| 92 | 2025-08-15 | 96,009,280 | -15,000 | 8.7273 | 1,100,102,803 | 2025-06-30 |
| 93 | 2025-08-14 | 96,024,280 | 70,000 | 8.7287 | 1,100,102,803 | 2025-06-30 |
| 94 | 2025-08-13 | 95,954,280 | -150,000 | 8.7223 | 1,100,102,803 | 2025-06-30 |
| 95 | 2025-08-12 | 96,104,280 | 30,000 | 8.7359 | 1,100,102,803 | 2025-06-30 |
| 96 | 2025-08-11 | 96,074,280 | -5,000 | 8.7332 | 1,100,102,803 | 2025-06-30 |
| 97 | 2025-08-08 | 96,079,280 | -15,000 | 8.7337 | 1,100,102,803 | 2025-06-30 |
| 98 | 2025-08-07 | 96,094,280 | 10,000 | 8.7350 | 1,100,102,803 | 2025-06-30 |
| 99 | 2025-08-06 | 96,084,280 | -90,000 | 8.7341 | 1,100,102,803 | 2025-06-30 |
| 100 | 2025-08-05 | 96,174,280 | 49,000 | 8.7423 | 1,100,102,803 | 2025-06-30 |
| 101 | 2025-08-04 | 96,125,280 | -60,000 | 8.7378 | 1,100,102,803 | 2025-06-30 |
| 102 | 2025-08-01 | 96,185,280 | 200,000 | 8.7433 | 1,100,102,803 | 2025-06-30 |
| 103 | 2025-07-31 | 95,985,280 | 0 | 8.7251 | 1,100,102,803 | 2025-06-30 |
| 104 | 2025-07-30 | 95,985,280 | -30,500 | 8.7251 | 1,100,102,803 | 2025-06-30 |
| 105 | 2025-07-29 | 96,015,780 | 61,500 | 8.7279 | 1,100,102,803 | 2025-06-30 |
| 106 | 2025-07-28 | 95,954,280 | 61,500 | 8.7223 | 1,100,102,803 | 2025-06-30 |
| 107 | 2025-07-25 | 95,892,780 | 352,000 | 8.7167 | 1,100,102,803 | 2025-06-30 |
| 108 | 2025-07-24 | 95,540,780 | 173,000 | 8.6847 | 1,100,102,803 | 2025-06-30 |
| 109 | 2025-07-23 | 95,367,780 | 185,000 | 8.6690 | 1,100,102,803 | 2025-06-30 |
| 110 | 2025-07-22 | 95,182,780 | -175,000 | 8.6522 | 1,100,102,803 | 2025-06-30 |
| 111 | 2025-07-21 | 95,357,780 | -85,500 | 8.6681 | 1,100,102,803 | 2025-06-30 |
| 112 | 2025-07-18 | 95,443,280 | 5,000 | 8.6759 | 1,100,102,803 | 2025-06-30 |
| 113 | 2025-07-17 | 95,438,280 | -16,500 | 8.6754 | 1,100,102,803 | 2025-06-30 |
| 114 | 2025-07-16 | 95,454,780 | 34,000 | 8.6769 | 1,100,102,803 | 2025-06-30 |
| 115 | 2025-07-15 | 95,420,780 | -310,500 | 8.6738 | 1,100,102,803 | 2025-06-30 |
| 116 | 2025-07-14 | 95,731,280 | 220,000 | 8.7020 | 1,100,102,803 | 2025-06-30 |
| 117 | 2025-07-11 | 95,511,280 | 10,000 | 8.6820 | 1,100,102,803 | 2025-06-30 |
| 118 | 2025-07-10 | 95,501,280 | 44,500 | 8.6811 | 1,100,102,803 | 2025-06-30 |
| 119 | 2025-07-09 | 95,456,780 | -85,000 | 8.6771 | 1,100,102,803 | 2025-06-30 |
| 120 | 2025-07-08 | 95,541,780 | 194,000 | 8.6848 | 1,100,102,803 | 2025-06-30 |
| 121 | 2025-07-07 | 95,347,780 | 45,000 | 8.6672 | 1,100,102,803 | 2025-06-30 |
| 122 | 2025-07-04 | 95,302,780 | -92,500 | 8.6631 | 1,100,102,803 | 2025-06-30 |
| 123 | 2025-07-03 | 95,395,280 | -121,000 | 8.6715 | 1,100,102,803 | 2025-06-30 |
| 124 | 2025-07-02 | 95,516,280 | -220,000 | 8.6825 | 1,100,102,803 | 2025-06-30 |
| 125 | 2025-06-30 | 95,736,280 | -490,000 | 8.7025 | 1,100,102,803 | 2025-06-30 |
| 126 | 2025-06-27 | 96,226,280 | -1,039,500 | 8.7470 | 1,100,102,803 | 2025-05-31 |
| 127 | 2025-06-26 | 97,265,780 | -1,197,500 | 8.8415 | 1,100,102,803 | 2025-05-31 |
| 128 | 2025-06-25 | 98,463,280 | 620,000 | 8.9504 | 1,100,102,803 | 2025-05-31 |
| 129 | 2025-06-24 | 97,843,280 | 145,000 | 8.8940 | 1,100,102,803 | 2025-05-31 |
| 130 | 2025-06-23 | 97,698,280 | 687,000 | 8.8808 | 1,100,102,803 | 2025-05-31 |
| 131 | 2025-06-20 | 97,011,280 | 45,000 | 8.8184 | 1,100,102,803 | 2025-05-31 |
| 132 | 2025-06-19 | 96,966,280 | 1,164,500 | 8.8143 | 1,100,102,803 | 2025-05-31 |
| 133 | 2025-06-18 | 95,801,780 | -728,500 | 8.7084 | 1,100,102,803 | 2025-05-31 |
| 134 | 2025-06-17 | 96,530,280 | -378,500 | 8.7747 | 1,100,102,803 | 2025-05-31 |
| 135 | 2025-06-16 | 96,908,780 | -6,500 | 8.8091 | 1,100,102,803 | 2025-05-31 |
| 136 | 2025-06-13 | 96,915,280 | -97,000 | 8.8097 | 1,100,102,803 | 2025-05-31 |
| 137 | 2025-06-12 | 97,012,280 | -5,000 | 8.8185 | 1,100,102,803 | 2025-05-31 |
| 138 | 2025-06-11 | 97,017,280 | -98,500 | 8.8189 | 1,100,102,803 | 2025-05-31 |
| 139 | 2025-06-10 | 97,115,780 | -20,000 | 8.8279 | 1,100,102,803 | 2025-05-31 |
| 140 | 2025-06-09 | 97,135,780 | -81,000 | 8.8297 | 1,100,102,803 | 2025-05-31 |
| 141 | 2025-06-06 | 97,216,780 | -206,000 | 8.8371 | 1,100,102,803 | 2025-05-31 |
| 142 | 2025-06-05 | 97,422,780 | -943,500 | 8.8558 | 1,100,102,803 | 2025-05-31 |
| 143 | 2025-06-04 | 98,366,280 | -21,500 | 8.9416 | 1,100,102,803 | 2025-05-31 |
| 144 | 2025-06-03 | 98,387,780 | 0 | 8.9435 | 1,100,102,803 | 2025-05-31 |
| 145 | 2025-06-02 | 98,387,780 | 10,000 | 8.9435 | 1,100,102,803 | 2025-05-31 |
| 146 | 2025-05-30 | 98,377,780 | -224,500 | 8.9426 | 1,100,102,803 | 2025-04-30 |
| 147 | 2025-05-29 | 98,602,280 | -5,000 | 8.9630 | 1,100,102,803 | 2025-04-30 |
| 148 | 2025-05-28 | 98,607,280 | 0 | 8.9635 | 1,100,102,803 | 2025-04-30 |
| 149 | 2025-05-27 | 98,607,280 | 0 | 8.9635 | 1,100,102,803 | 2025-04-30 |
| 150 | 2025-05-26 | 98,607,280 | -25,000 | 8.9635 | 1,100,102,803 | 2025-04-30 |
| 151 | 2025-05-23 | 98,632,280 | -20,000 | 8.9657 | 1,100,102,803 | 2025-04-30 |
| 152 | 2025-05-22 | 98,652,280 | 0 | 8.9676 | 1,100,102,803 | 2025-04-30 |
| 153 | 2025-05-21 | 98,652,280 | 0 | 8.9676 | 1,100,102,803 | 2025-04-30 |
| 154 | 2025-05-20 | 98,652,280 | -20,000 | 8.9676 | 1,100,102,803 | 2025-04-30 |
| 155 | 2025-05-19 | 98,672,280 | -5,000 | 8.9694 | 1,100,102,803 | 2025-04-30 |
| 156 | 2025-05-16 | 98,677,280 | -3,500 | 8.9698 | 1,100,102,803 | 2025-04-30 |
| 157 | 2025-05-15 | 98,680,780 | 0 | 8.9701 | 1,100,102,803 | 2025-04-30 |
| 158 | 2025-05-14 | 98,680,780 | 0 | 8.9701 | 1,100,102,803 | 2025-04-30 |
| 159 | 2025-05-13 | 98,680,780 | 0 | 8.9701 | 1,100,102,803 | 2025-04-30 |
| 160 | 2025-05-12 | 98,680,780 | -12,500 | 8.9701 | 1,100,102,803 | 2025-04-30 |
| 161 | 2025-05-09 | 98,693,280 | -5,000 | 8.9713 | 1,100,102,803 | 2025-04-30 |
| 162 | 2025-05-08 | 98,698,280 | -105,000 | 8.9717 | 1,100,102,803 | 2025-04-30 |
| 163 | 2025-05-07 | 98,803,280 | -30,500 | 8.9813 | 1,100,102,803 | 2025-04-30 |
| 164 | 2025-05-06 | 98,833,780 | -30,000 | 8.9840 | 1,100,102,803 | 2025-04-30 |
| 165 | 2025-05-02 | 98,863,780 | 0 | 8.9868 | 1,100,102,803 | 2025-04-30 |
| 166 | 2025-04-30 | 98,863,780 | 0 | 8.9868 | 1,100,102,803 | 2025-04-30 |
| 167 | 2025-04-29 | 98,863,780 | 0 | 8.9868 | 1,100,102,803 | 2025-03-31 |
| 168 | 2025-04-28 | 98,863,780 | -30,000 | 8.9868 | 1,100,102,803 | 2025-03-31 |
| 169 | 2025-04-25 | 98,893,780 | 0 | 8.9895 | 1,100,102,803 | 2025-03-31 |
| 170 | 2025-04-24 | 98,893,780 | 5,000 | 8.9895 | 1,100,102,803 | 2025-03-31 |
| 171 | 2025-04-23 | 98,888,780 | 59,500 | 8.9890 | 1,100,102,803 | 2025-03-31 |
| 172 | 2025-04-22 | 98,829,280 | 0 | 8.9836 | 1,100,102,803 | 2025-03-31 |
| 173 | 2025-04-17 | 98,829,280 | -2,000 | 8.9836 | 1,100,102,803 | 2025-03-31 |
| 174 | 2025-04-16 | 98,831,280 | -45,000 | 8.9838 | 1,100,102,803 | 2025-03-31 |
| 175 | 2025-04-15 | 98,876,280 | -15,000 | 8.9879 | 1,100,102,803 | 2025-03-31 |
| 176 | 2025-04-14 | 98,891,280 | -230,000 | 8.9893 | 1,100,102,803 | 2025-03-31 |
| 177 | 2025-04-11 | 99,121,280 | -15,000 | 9.0102 | 1,100,102,803 | 2025-03-31 |
| 178 | 2025-04-10 | 99,136,280 | 90,500 | 9.0115 | 1,100,102,803 | 2025-03-31 |
| 179 | 2025-04-09 | 99,045,780 | -70,000 | 9.0033 | 1,100,102,803 | 2025-03-31 |
| 180 | 2025-04-08 | 99,115,780 | 85,000 | 9.0097 | 1,100,102,803 | 2025-03-31 |
| 181 | 2025-04-07 | 99,030,780 | 25,000 | 9.0020 | 1,100,102,803 | 2025-03-31 |
| 182 | 2025-04-03 | 99,005,780 | -15,000 | 8.9997 | 1,100,102,803 | 2025-03-31 |
| 183 | 2025-04-02 | 99,020,780 | -50,000 | 9.0010 | 1,100,102,803 | 2025-03-31 |
| 184 | 2025-04-01 | 99,070,780 | -23,000 | 9.0056 | 1,100,102,803 | 2025-03-31 |
| 185 | 2025-03-31 | 99,093,780 | -3,500 | 9.0077 | 1,100,102,803 | 2025-03-31 |
| 186 | 2025-03-28 | 99,097,280 | 0 | 9.0080 | 1,100,102,803 | 2025-02-28 |
| 187 | 2025-03-27 | 99,097,280 | 5,000 | 9.0080 | 1,100,102,803 | 2025-02-28 |
| 188 | 2025-03-26 | 99,092,280 | 0 | 9.0075 | 1,100,102,803 | 2025-02-28 |
| 189 | 2025-03-25 | 99,092,280 | 5,000 | 9.0075 | 1,100,102,803 | 2025-02-28 |
| 190 | 2025-03-24 | 99,087,280 | 0 | 9.0071 | 1,100,102,803 | 2025-02-28 |
| 191 | 2025-03-21 | 99,087,280 | -10,000 | 9.0071 | 1,100,102,803 | 2025-02-28 |
| 192 | 2025-03-20 | 99,097,280 | -2,500 | 9.0080 | 1,100,102,803 | 2025-02-28 |
| 193 | 2025-03-19 | 99,099,780 | 10,000 | 9.0082 | 1,100,102,803 | 2025-02-28 |
| 194 | 2025-03-18 | 99,089,780 | -15,000 | 9.0073 | 1,100,102,803 | 2025-02-28 |
| 195 | 2025-03-17 | 99,104,780 | 32,500 | 9.0087 | 1,100,102,803 | 2025-02-28 |
| 196 | 2025-03-14 | 99,072,280 | 0 | 9.0057 | 1,100,102,803 | 2025-02-28 |
| 197 | 2025-03-13 | 99,072,280 | 0 | 9.0057 | 1,100,102,803 | 2025-02-28 |
| 198 | 2025-03-12 | 99,072,280 | 0 | 9.0057 | 1,100,102,803 | 2025-02-28 |
| 199 | 2025-03-11 | 99,072,280 | -500 | 9.0057 | 1,100,102,803 | 2025-02-28 |
| 200 | 2025-03-10 | 99,072,780 | -40,500 | 9.0058 | 1,100,102,803 | 2025-02-28 |
| 201 | 2025-03-07 | 99,113,280 | 0 | 9.0095 | 1,100,102,803 | 2025-02-28 |
| 202 | 2025-03-06 | 99,113,280 | -100,500 | 9.0095 | 1,100,102,803 | 2025-02-28 |
| 203 | 2025-03-05 | 99,213,780 | -10,000 | 9.0186 | 1,100,102,803 | 2025-02-28 |
| 204 | 2025-03-04 | 99,223,780 | 0 | 9.0195 | 1,100,102,803 | 2025-02-28 |
| 205 | 2025-03-03 | 99,223,780 | -345,000 | 9.0195 | 1,100,102,803 | 2025-02-28 |
| 206 | 2025-02-28 | 99,568,780 | -2,500 | 9.0509 | 1,100,102,803 | 2025-02-28 |
| 207 | 2025-02-27 | 99,571,280 | 53,500 | 9.0511 | 1,100,102,803 | 2025-01-31 |
| 208 | 2025-02-26 | 99,517,780 | -80,500 | 9.0462 | 1,100,102,803 | 2025-01-31 |
| 209 | 2025-02-25 | 99,598,280 | 80,000 | 9.0535 | 1,100,102,803 | 2025-01-31 |
| 210 | 2025-02-24 | 99,518,280 | -25,500 | 9.0463 | 1,100,102,803 | 2025-01-31 |
| 211 | 2025-02-21 | 99,543,780 | 244,000 | 9.0486 | 1,100,102,803 | 2025-01-31 |
| 212 | 2025-02-20 | 99,299,780 | -170,500 | 9.0264 | 1,100,102,803 | 2025-01-31 |
| 213 | 2025-02-19 | 99,470,280 | -290,000 | 9.0419 | 1,100,102,803 | 2025-01-31 |
| 214 | 2025-02-18 | 99,760,280 | -402,500 | 9.0683 | 1,100,102,803 | 2025-01-31 |
| 215 | 2025-02-17 | 100,162,780 | -130,000 | 9.1049 | 1,100,102,803 | 2025-01-31 |
| 216 | 2025-02-14 | 100,292,780 | -456,000 | 9.1167 | 1,100,102,803 | 2025-01-31 |
| 217 | 2025-02-13 | 100,748,780 | -260,000 | 9.1581 | 1,100,102,803 | 2025-01-31 |
| 218 | 2025-02-12 | 101,008,780 | 0 | 9.1818 | 1,100,102,803 | 2025-01-31 |
| 219 | 2025-02-11 | 101,008,780 | 235,000 | 9.1818 | 1,100,102,803 | 2025-01-31 |
| 220 | 2025-02-10 | 100,773,780 | -140,000 | 9.1604 | 1,100,102,803 | 2025-01-31 |
| 221 | 2025-02-07 | 100,913,780 | 15,500 | 9.1731 | 1,100,102,803 | 2025-01-31 |
| 222 | 2025-02-06 | 100,898,280 | -5,000 | 9.1717 | 1,100,102,803 | 2025-01-31 |
| 223 | 2025-02-05 | 100,903,280 | 0 | 9.1722 | 1,100,102,803 | 2025-01-31 |
| 224 | 2025-02-04 | 100,903,280 | 10,000 | 9.1722 | 1,100,102,803 | 2025-01-31 |
| 225 | 2025-02-03 | 100,893,280 | -60,000 | 9.1713 | 1,100,102,803 | 2025-01-31 |
| 226 | 2025-01-28 | 100,953,280 | 0 | 9.1767 | 1,100,102,803 | 2024-12-31 |
| 227 | 2025-01-27 | 100,953,280 | -50,000 | 9.1767 | 1,100,102,803 | 2024-12-31 |
| 228 | 2025-01-24 | 101,003,280 | 0 | 9.1813 | 1,100,102,803 | 2024-12-31 |
| 229 | 2025-01-23 | 101,003,280 | -12,000 | 9.1813 | 1,100,102,803 | 2024-12-31 |
| 230 | 2025-01-22 | 101,015,280 | 0 | 9.1823 | 1,100,102,803 | 2024-12-31 |
| 231 | 2025-01-21 | 101,015,280 | 5,000 | 9.1823 | 1,100,102,803 | 2024-12-31 |
| 232 | 2025-01-20 | 101,010,280 | -15,000 | 9.1819 | 1,100,102,803 | 2024-12-31 |
| 233 | 2025-01-17 | 101,025,280 | -4,500 | 9.1833 | 1,100,102,803 | 2024-12-31 |
| 234 | 2025-01-16 | 101,029,780 | -9,000 | 9.1837 | 1,100,102,803 | 2024-12-31 |
| 235 | 2025-01-15 | 101,038,780 | 15,000 | 9.1845 | 1,100,102,803 | 2024-12-31 |
| 236 | 2025-01-14 | 101,023,780 | -1,500 | 9.1831 | 1,100,102,803 | 2024-12-31 |
| 237 | 2025-01-13 | 101,025,280 | 20,000 | 9.1833 | 1,100,102,803 | 2024-12-31 |
| 238 | 2025-01-10 | 101,005,280 | 0 | 9.1814 | 1,100,102,803 | 2024-12-31 |
| 239 | 2025-01-09 | 101,005,280 | -1,500 | 9.1814 | 1,100,102,803 | 2024-12-31 |
| 240 | 2025-01-08 | 101,006,780 | 0 | 9.1816 | 1,100,102,803 | 2024-12-31 |
| 241 | 2025-01-07 | 101,006,780 | 15,000 | 9.1816 | 1,100,102,803 | 2024-12-31 |
| 242 | 2025-01-06 | 100,991,780 | 243,000 | 9.1802 | 1,100,102,803 | 2024-12-31 |
| 243 | 2025-01-03 | 100,748,780 | -215,000 | 9.1581 | 1,100,102,803 | 2024-12-31 |
| 244 | 2025-01-02 | 100,963,780 | 0 | 9.1777 | 1,100,102,803 | 2024-12-31 |
| 245 | 2024-12-31 | 100,963,780 | 0 | 9.1777 | 1,100,102,803 | 2024-12-31 |
| 246 | 2024-12-30 | 100,963,780 | 50,000 | 9.1777 | 1,100,102,803 | 2024-11-30 |
| 247 | 2024-12-27 | 100,913,780 | 0 | 9.1731 | 1,100,102,803 | 2024-11-30 |
| 248 | 2024-12-24 | 100,913,780 | 0 | 9.1731 | 1,100,102,803 | 2024-11-30 |
| 249 | 2024-12-23 | 100,913,780 | 0 | 9.1731 | 1,100,102,803 | 2024-11-30 |
| 250 | 2024-12-20 | 100,913,780 | -1,500 | 9.1731 | 1,100,102,803 | 2024-11-30 |
| 251 | 2024-12-19 | 100,915,280 | 5,000 | 9.1733 | 1,100,102,803 | 2024-11-30 |
| 252 | 2024-12-18 | 100,910,280 | -89,000 | 9.1728 | 1,100,102,803 | 2024-11-30 |
| 253 | 2024-12-17 | 100,999,280 | -48,500 | 9.1809 | 1,100,102,803 | 2024-11-30 |
| 254 | 2024-12-16 | 101,047,780 | -7,000 | 9.1853 | 1,100,102,803 | 2024-11-30 |
| 255 | 2024-12-13 | 101,054,780 | 130,000 | 9.1859 | 1,100,102,803 | 2024-11-30 |
| 256 | 2024-12-12 | 100,924,780 | -35,000 | 9.1741 | 1,100,102,803 | 2024-11-30 |
| 257 | 2024-12-11 | 100,959,780 | 0 | 9.1773 | 1,100,102,803 | 2024-11-30 |
| 258 | 2024-12-10 | 100,959,780 | -132,000 | 9.1773 | 1,100,102,803 | 2024-11-30 |
| 259 | 2024-12-09 | 101,091,780 | -10,000 | 9.1893 | 1,100,102,803 | 2024-11-30 |
| 260 | 2024-12-06 | 101,101,780 | 0 | 9.1902 | 1,100,102,803 | 2024-11-30 |
| 261 | 2024-12-05 | 101,101,780 | 0 | 9.1902 | 1,100,102,803 | 2024-11-30 |
| 262 | 2024-12-04 | 101,101,780 | -40,000 | 9.1902 | 1,100,102,803 | 2024-11-30 |
| 263 | 2024-12-03 | 101,141,780 | 0 | 9.1938 | 1,100,102,803 | 2024-11-30 |
| 264 | 2024-12-02 | 101,141,780 | -80,000 | 9.1938 | 1,100,102,803 | 2024-11-30 |
| 265 | 2024-11-29 | 101,221,780 | -76,500 | 9.2011 | 1,100,102,803 | 2024-10-31 |
| 266 | 2024-11-28 | 101,298,280 | -20,000 | 9.2081 | 1,100,102,803 | 2024-10-31 |
| 267 | 2024-11-27 | 101,318,280 | -90,000 | 9.2099 | 1,100,102,803 | 2024-10-31 |
| 268 | 2024-11-26 | 101,408,280 | -180,000 | 9.2181 | 1,100,102,803 | 2024-10-31 |
| 269 | 2024-11-25 | 101,588,280 | -31,500 | 9.2344 | 1,100,102,803 | 2024-10-31 |
| 270 | 2024-11-22 | 101,619,780 | -74,000 | 9.2373 | 1,100,102,803 | 2024-10-31 |
| 271 | 2024-11-21 | 101,693,780 | -80,000 | 9.2440 | 1,100,102,803 | 2024-10-31 |
| 272 | 2024-11-20 | 101,773,780 | -10,000 | 9.2513 | 1,100,102,803 | 2024-10-31 |
| 273 | 2024-11-19 | 101,783,780 | 0 | 9.2522 | 1,100,102,803 | 2024-10-31 |
| 274 | 2024-11-18 | 101,783,780 | -101,500 | 9.2522 | 1,100,102,803 | 2024-10-31 |
| 275 | 2024-11-15 | 101,885,280 | 0 | 9.2614 | 1,100,102,803 | 2024-10-31 |
| 276 | 2024-11-14 | 101,885,280 | 90,500 | 9.2614 | 1,100,102,803 | 2024-10-31 |
| 277 | 2024-11-13 | 101,794,780 | 0 | 9.2532 | 1,100,102,803 | 2024-10-31 |
| 278 | 2024-11-12 | 101,794,780 | 2,000 | 9.2532 | 1,100,102,803 | 2024-10-31 |
| 279 | 2024-11-11 | 101,792,780 | 30,000 | 9.2530 | 1,100,102,803 | 2024-10-31 |
| 280 | 2024-11-08 | 101,762,780 | 30,000 | 9.2503 | 1,100,102,803 | 2024-10-31 |
| 281 | 2024-11-07 | 101,732,780 | 469,000 | 9.2476 | 1,100,102,803 | 2024-10-31 |
| 282 | 2024-11-06 | 101,263,780 | 35,000 | 9.2049 | 1,100,102,803 | 2024-10-31 |
| 283 | 2024-11-05 | 101,228,780 | 4,000 | 9.2018 | 1,100,102,803 | 2024-10-31 |
| 284 | 2024-11-04 | 101,224,780 | 60,000 | 9.2014 | 1,100,102,803 | 2024-10-31 |
| 285 | 2024-11-01 | 101,164,780 | -15,000 | 9.1959 | 1,100,102,803 | 2024-10-31 |
| 286 | 2024-10-31 | 101,179,780 | -55,000 | 9.1973 | 1,100,102,803 | 2024-10-31 |
| 287 | 2024-10-30 | 101,234,780 | -36,500 | 9.2023 | 1,100,102,803 | 2024-09-30 |
| 288 | 2024-10-29 | 101,271,280 | -1,000 | 9.2056 | 1,100,102,803 | 2024-09-30 |
| 289 | 2024-10-28 | 101,272,280 | -2,500 | 9.2057 | 1,100,102,803 | 2024-09-30 |
| 290 | 2024-10-25 | 101,274,780 | -132,500 | 9.2059 | 1,100,102,803 | 2024-09-30 |
| 291 | 2024-10-24 | 101,407,280 | 70,000 | 9.2180 | 1,100,102,803 | 2024-09-30 |
| 292 | 2024-10-23 | 101,337,280 | 4,000 | 9.2116 | 1,100,102,803 | 2024-09-30 |
| 293 | 2024-10-22 | 101,333,280 | -20,000 | 9.2113 | 1,100,102,803 | 2024-09-30 |
| 294 | 2024-10-21 | 101,353,280 | -115,000 | 9.2131 | 1,100,102,803 | 2024-09-30 |
| 295 | 2024-10-18 | 101,468,280 | -60,000 | 9.2235 | 1,100,102,803 | 2024-09-30 |
| 296 | 2024-10-17 | 101,528,280 | 180,000 | 9.2290 | 1,100,102,803 | 2024-09-30 |
| 297 | 2024-10-16 | 101,348,280 | 10,000 | 9.2126 | 1,100,102,803 | 2024-09-30 |
| 298 | 2024-10-15 | 101,338,280 | -3,500 | 9.2117 | 1,100,102,803 | 2024-09-30 |
| 299 | 2024-10-14 | 101,341,780 | 140,000 | 9.2120 | 1,100,102,803 | 2024-09-30 |
| 300 | 2024-10-10 | 101,201,780 | 175,000 | 9.1993 | 1,100,102,803 | 2024-09-30 |
| 301 | 2024-10-09 | 101,026,780 | -1,000 | 9.1834 | 1,100,102,803 | 2024-09-30 |
| 302 | 2024-10-08 | 101,027,780 | 2,738,500 | 9.1835 | 1,100,102,803 | 2024-09-30 |
| 303 | 2024-10-07 | 98,289,280 | -1,267,500 | 8.9346 | 1,100,102,803 | 2024-09-30 |
| 304 | 2024-10-04 | 99,556,780 | 390,000 | 9.0498 | 1,100,102,803 | 2024-09-30 |
| 305 | 2024-10-03 | 99,166,780 | -92,500 | 9.0143 | 1,100,102,803 | 2024-09-30 |
| 306 | 2024-10-02 | 99,259,280 | -20,000 | 9.0227 | 1,100,102,803 | 2024-09-30 |
| 307 | 2024-09-30 | 99,279,280 | -60,000 | 9.0245 | 1,100,102,803 | 2024-09-30 |
| 308 | 2024-09-27 | 99,339,280 | -2,000 | 9.0300 | 1,100,102,803 | 2024-08-31 |
| 309 | 2024-09-26 | 99,341,280 | -148,000 | 9.0302 | 1,100,102,803 | 2024-08-31 |
| 310 | 2024-09-25 | 99,489,280 | -16,500 | 9.0436 | 1,100,102,803 | 2024-08-31 |
| 311 | 2024-09-24 | 99,505,780 | 92,000 | 9.0451 | 1,100,102,803 | 2024-08-31 |
| 312 | 2024-09-23 | 99,413,780 | 0 | 9.0368 | 1,100,102,803 | 2024-08-31 |
| 313 | 2024-09-20 | 99,413,780 | 0 | 9.0368 | 1,100,102,803 | 2024-08-31 |
| 314 | 2024-09-19 | 99,413,780 | -20,000 | 9.0368 | 1,100,102,803 | 2024-08-31 |
| 315 | 2024-09-17 | 99,433,780 | 0 | 9.0386 | 1,100,102,803 | 2024-08-31 |
| 316 | 2024-09-16 | 99,433,780 | -5,000 | 9.0386 | 1,100,102,803 | 2024-08-31 |
| 317 | 2024-09-13 | 99,438,780 | -5,000 | 9.0390 | 1,100,102,803 | 2024-08-31 |
| 318 | 2024-09-12 | 99,443,780 | 0 | 9.0395 | 1,100,102,803 | 2024-08-31 |
| 319 | 2024-09-11 | 99,443,780 | 0 | 9.0395 | 1,100,102,803 | 2024-08-31 |
| 320 | 2024-09-10 | 99,443,780 | -1,000 | 9.0395 | 1,100,102,803 | 2024-08-31 |
| 321 | 2024-09-09 | 99,444,780 | -35,000 | 9.0396 | 1,100,102,803 | 2024-08-31 |
| 322 | 2024-09-05 | 99,479,780 | 0 | 9.0428 | 1,100,102,803 | 2024-08-31 |
| 323 | 2024-09-04 | 99,479,780 | 0 | 9.0428 | 1,100,102,803 | 2024-08-31 |
| 324 | 2024-09-03 | 99,479,780 | -5,000 | 9.0428 | 1,100,102,803 | 2024-08-31 |
| 325 | 2024-09-02 | 99,484,780 | -1,000 | 9.0432 | 1,100,102,803 | 2024-08-31 |
| 326 | 2024-08-30 | 99,485,780 | -60,000 | 9.0433 | 1,100,102,803 | 2024-07-31 |
| 327 | 2024-08-29 | 99,545,780 | 80,000 | 9.0488 | 1,100,102,803 | 2024-07-31 |
| 328 | 2024-08-28 | 99,465,780 | 0 | 9.0415 | 1,100,102,803 | 2024-07-31 |
| 329 | 2024-08-27 | 99,465,780 | 0 | 9.0415 | 1,100,102,803 | 2024-07-31 |
| 330 | 2024-08-26 | 99,465,780 | -112,500 | 9.0415 | 1,100,102,803 | 2024-07-31 |
| 331 | 2024-08-23 | 99,578,280 | 25,500 | 9.0517 | 1,100,102,803 | 2024-07-31 |
| 332 | 2024-08-22 | 99,552,780 | 0 | 9.0494 | 1,100,102,803 | 2024-07-31 |
| 333 | 2024-08-21 | 99,552,780 | -6,000 | 9.0494 | 1,100,102,803 | 2024-07-31 |
| 334 | 2024-08-20 | 99,558,780 | -17,500 | 9.0500 | 1,100,102,803 | 2024-07-31 |
| 335 | 2024-08-19 | 99,576,280 | -9,000 | 9.0515 | 1,100,102,803 | 2024-07-31 |
| 336 | 2024-08-16 | 99,585,280 | -90,000 | 9.0524 | 1,100,102,803 | 2024-07-31 |
| 337 | 2024-08-15 | 99,675,280 | 85,000 | 9.0605 | 1,100,102,803 | 2024-07-31 |
| 338 | 2024-08-14 | 99,590,280 | 0 | 9.0528 | 1,100,102,803 | 2024-07-31 |
| 339 | 2024-08-13 | 99,590,280 | -1,000 | 9.0528 | 1,100,102,803 | 2024-07-31 |
| 340 | 2024-08-12 | 99,591,280 | -25,000 | 9.0529 | 1,100,102,803 | 2024-07-31 |
| 341 | 2024-08-09 | 99,616,280 | 0 | 9.0552 | 1,100,102,803 | 2024-07-31 |
| 342 | 2024-08-08 | 99,616,280 | -35,000 | 9.0552 | 1,100,102,803 | 2024-07-31 |
| 343 | 2024-08-07 | 99,651,280 | 20,000 | 9.0584 | 1,100,102,803 | 2024-07-31 |
| 344 | 2024-08-06 | 99,631,280 | 85,000 | 9.0565 | 1,100,102,803 | 2024-07-31 |
| 345 | 2024-08-05 | 99,546,280 | 265,000 | 9.0488 | 1,100,102,803 | 2024-07-31 |
| 346 | 2024-08-02 | 99,281,280 | 105,000 | 9.0247 | 1,100,102,803 | 2024-07-31 |
| 347 | 2024-08-01 | 99,176,280 | -30,000 | 9.0152 | 1,100,102,803 | 2024-07-31 |
| 348 | 2024-07-31 | 99,206,280 | 5,000 | 9.0179 | 1,100,102,803 | 2024-07-31 |
| 349 | 2024-07-30 | 99,201,280 | 145,000 | 9.0175 | 1,100,102,803 | 2024-06-30 |
| 350 | 2024-07-29 | 99,056,280 | 182,500 | 9.0043 | 1,100,102,803 | 2024-06-30 |
| 351 | 2024-07-26 | 98,873,780 | 0 | 8.9877 | 1,100,102,803 | 2024-06-30 |
| 352 | 2024-07-25 | 98,873,780 | 5,000 | 8.9877 | 1,100,102,803 | 2024-06-30 |
| 353 | 2024-07-24 | 98,868,780 | 25,000 | 8.9872 | 1,100,102,803 | 2024-06-30 |
| 354 | 2024-07-23 | 98,843,780 | 228,000 | 8.9850 | 1,100,102,803 | 2024-06-30 |
| 355 | 2024-07-22 | 98,615,780 | 1,555,000 | 8.9642 | 1,100,102,803 | 2024-06-30 |
| 356 | 2024-07-19 | 97,060,780 | 635,000 | 8.8229 | 1,100,102,803 | 2024-06-30 |
| 357 | 2024-07-18 | 96,425,780 | 1,290,000 | 8.7652 | 1,100,102,803 | 2024-06-30 |
| 358 | 2024-07-17 | 95,135,780 | 0 | 8.6479 | 1,100,102,803 | 2024-06-30 |
| 359 | 2024-07-16 | 95,135,780 | 315,000 | 8.6479 | 1,100,102,803 | 2024-06-30 |
| 360 | 2024-07-15 | 94,820,780 | -80,000 | 8.6193 | 1,100,102,803 | 2024-06-30 |
| 361 | 2024-07-12 | 94,900,780 | 0 | 8.6265 | 1,100,102,803 | 2024-06-30 |
| 362 | 2024-07-11 | 94,900,780 | 0 | 8.6265 | 1,100,102,803 | 2024-06-30 |
| 363 | 2024-07-10 | 94,900,780 | -20,000 | 8.6265 | 1,100,102,803 | 2024-06-30 |
| 364 | 2024-07-09 | 94,920,780 | 35,000 | 8.6284 | 1,100,102,803 | 2024-06-30 |
| 365 | 2024-07-08 | 94,885,780 | 33,000 | 8.6252 | 1,100,102,803 | 2024-06-30 |
| 366 | 2024-07-05 | 94,852,780 | 0 | 8.6222 | 1,100,102,803 | 2024-06-30 |
| 367 | 2024-07-04 | 94,852,780 | 0 | 8.6222 | 1,100,102,803 | 2024-06-30 |
| 368 | 2024-07-03 | 94,852,780 | 227,000 | 8.6222 | 1,100,102,803 | 2024-06-30 |
| 369 | 2024-07-02 | 94,625,780 | 0 | 8.6015 | 1,100,102,803 | 2024-06-30 |
| 370 | 2024-06-28 | 94,625,780 | -15,000 | 8.6015 | 1,100,102,803 | 2024-05-31 |
| 371 | 2024-06-27 | 94,640,780 | -10,000 | 8.6029 | 1,100,102,803 | 2024-05-31 |
| 372 | 2024-06-26 | 94,650,780 | 0 | 8.6038 | 1,100,102,803 | 2024-05-31 |
| 373 | 2024-06-25 | 94,650,780 | 0 | 8.6038 | 1,100,102,803 | 2024-05-31 |
| 374 | 2024-06-24 | 94,650,780 | 0 | 8.6038 | 1,100,102,803 | 2024-05-31 |
| 375 | 2024-06-21 | 94,650,780 | 0 | 8.6038 | 1,100,102,803 | 2024-05-31 |
| 376 | 2024-06-20 | 94,650,780 | -10,000 | 8.6038 | 1,100,102,803 | 2024-05-31 |
| 377 | 2024-06-19 | 94,660,780 | 0 | 8.6047 | 1,100,102,803 | 2024-05-31 |
| 378 | 2024-06-18 | 94,660,780 | 0 | 8.6047 | 1,100,102,803 | 2024-05-31 |
| 379 | 2024-06-17 | 94,660,780 | -5,000 | 8.6047 | 1,100,102,803 | 2024-05-31 |
| 380 | 2024-06-14 | 94,665,780 | 75,000 | 8.6052 | 1,100,102,803 | 2024-05-31 |
| 381 | 2024-06-13 | 94,590,780 | 0 | 8.5984 | 1,100,102,803 | 2024-05-31 |
| 382 | 2024-06-12 | 94,590,780 | 0 | 8.5984 | 1,100,102,803 | 2024-05-31 |
| 383 | 2024-06-11 | 94,590,780 | 134,500 | 8.5984 | 1,100,102,803 | 2024-05-31 |
| 384 | 2024-06-07 | 94,456,280 | 15,000 | 8.5861 | 1,100,102,803 | 2024-05-31 |
| 385 | 2024-06-06 | 94,441,280 | -10,500 | 8.5848 | 1,100,102,803 | 2024-05-31 |
| 386 | 2024-06-05 | 94,451,780 | 0 | 8.5857 | 1,100,102,803 | 2024-05-31 |
| 387 | 2024-06-04 | 94,451,780 | 10,500 | 8.5857 | 1,100,102,803 | 2024-05-31 |
| 388 | 2024-06-03 | 94,441,280 | 95,000 | 8.5848 | 1,100,102,803 | 2024-05-31 |
| 389 | 2024-05-31 | 94,346,280 | -35,000 | 8.5761 | 1,100,102,803 | 2024-05-31 |
| 390 | 2024-05-30 | 94,381,280 | -15,500 | 8.5793 | 1,100,102,803 | 2024-04-30 |
| 391 | 2024-05-29 | 94,396,780 | 371,500 | 8.5807 | 1,100,102,803 | 2024-04-30 |
| 392 | 2024-05-28 | 94,025,280 | -155,000 | 8.5470 | 1,100,102,803 | 2024-04-30 |
| 393 | 2024-05-27 | 94,180,280 | 0 | 8.5610 | 1,100,102,803 | 2024-04-30 |
| 394 | 2024-05-24 | 94,180,280 | 260,000 | 8.5610 | 1,100,102,803 | 2024-04-30 |
| 395 | 2024-05-23 | 93,920,280 | 5,000 | 8.5374 | 1,100,102,803 | 2024-04-30 |
| 396 | 2024-05-22 | 93,915,280 | -10,500 | 8.5370 | 1,100,102,803 | 2024-04-30 |
| 397 | 2024-05-21 | 93,925,780 | 29,000 | 8.5379 | 1,100,102,803 | 2024-04-30 |
| 398 | 2024-05-20 | 93,896,780 | 34,500 | 8.5353 | 1,100,102,803 | 2024-04-30 |
| 399 | 2024-05-17 | 93,862,280 | -262,500 | 8.5321 | 1,100,102,803 | 2024-04-30 |
| 400 | 2024-05-16 | 94,124,780 | 8,000 | 8.5560 | 1,100,102,803 | 2024-04-30 |
| 401 | 2024-05-14 | 94,116,780 | 224,500 | 8.5553 | 1,100,102,803 | 2024-04-30 |
| 402 | 2024-05-13 | 93,892,280 | 30,000 | 8.5349 | 1,100,102,803 | 2024-04-30 |
| 403 | 2024-05-10 | 93,862,280 | -15,000 | 8.5321 | 1,100,102,803 | 2024-04-30 |
| 404 | 2024-05-09 | 93,877,280 | 0 | 8.5335 | 1,100,102,803 | 2024-04-30 |
| 405 | 2024-05-08 | 93,877,280 | 1,000 | 8.5335 | 1,100,102,803 | 2024-04-30 |
| 406 | 2024-05-07 | 93,876,280 | 5,000 | 8.5334 | 1,100,102,803 | 2024-04-30 |
| 407 | 2024-05-06 | 93,871,280 | -10,000 | 8.5330 | 1,100,102,803 | 2024-04-30 |
| 408 | 2024-05-03 | 93,881,280 | 0 | 8.5339 | 1,100,102,803 | 2024-04-30 |
| 409 | 2024-05-02 | 93,881,280 | 20,000 | 8.5339 | 1,100,102,803 | 2024-04-30 |
| 410 | 2024-04-30 | 93,861,280 | 15,000 | 8.5320 | 1,100,102,803 | 2024-04-30 |
| 411 | 2024-04-29 | 93,846,280 | -15,000 | 8.5307 | 1,100,102,803 | 2024-03-31 |
| 412 | 2024-04-26 | 93,861,280 | -15,000 | 8.5320 | 1,100,102,803 | 2024-03-31 |
| 413 | 2024-04-25 | 93,876,280 | 10,000 | 8.5334 | 1,100,102,803 | 2024-03-31 |
| 414 | 2024-04-24 | 93,866,280 | -6,500 | 8.5325 | 1,100,102,803 | 2024-03-31 |
| 415 | 2024-04-23 | 93,872,780 | 0 | 8.5331 | 1,100,102,803 | 2024-03-31 |
| 416 | 2024-04-22 | 93,872,780 | -2,000 | 8.5331 | 1,100,102,803 | 2024-03-31 |
| 417 | 2024-04-19 | 93,874,780 | 4,500 | 8.5333 | 1,100,102,803 | 2024-03-31 |
| 418 | 2024-04-18 | 93,870,280 | -15,000 | 8.5329 | 1,100,102,803 | 2024-03-31 |
| 419 | 2024-04-17 | 93,885,280 | -20,000 | 8.5342 | 1,100,102,803 | 2024-03-31 |
| 420 | 2024-04-16 | 93,905,280 | 0 | 8.5360 | 1,100,102,803 | 2024-03-31 |
| 421 | 2024-04-15 | 93,905,280 | -3,500 | 8.5360 | 1,100,102,803 | 2024-03-31 |
| 422 | 2024-04-12 | 93,908,780 | -5,000 | 8.5364 | 1,100,102,803 | 2024-03-31 |
| 423 | 2024-04-11 | 93,913,780 | 260,000 | 8.5368 | 1,100,102,803 | 2024-03-31 |
| 424 | 2024-04-10 | 93,653,780 | 10,000 | 8.5132 | 1,100,102,803 | 2024-03-31 |
| 425 | 2024-04-09 | 93,643,780 | -5,000 | 8.5123 | 1,100,102,803 | 2024-03-31 |
| 426 | 2024-04-08 | 93,648,780 | 70,000 | 8.5127 | 1,100,102,803 | 2024-03-31 |
| 427 | 2024-04-05 | 93,578,780 | 20,000 | 8.5064 | 1,100,102,803 | 2024-03-31 |
| 428 | 2024-04-03 | 93,558,780 | 40,000 | 8.5045 | 1,100,102,803 | 2024-03-31 |
| 429 | 2024-04-02 | 93,518,780 | 20,000 | 8.5009 | 1,100,102,803 | 2024-03-31 |
| 430 | 2024-03-28 | 93,498,780 | 33,500 | 8.4991 | 1,100,102,803 | 2024-02-29 |
| 431 | 2024-03-27 | 93,465,280 | -10,500 | 8.4960 | 1,100,102,803 | 2024-02-29 |
| 432 | 2024-03-26 | 93,475,780 | -145,000 | 8.4970 | 1,100,102,803 | 2024-02-29 |
| 433 | 2024-03-25 | 93,620,780 | -260,000 | 8.5102 | 1,100,102,803 | 2024-02-29 |
| 434 | 2024-03-22 | 93,880,780 | -40,500 | 8.5338 | 1,100,102,803 | 2024-02-29 |
| 435 | 2024-03-21 | 93,921,280 | -243,500 | 8.5375 | 1,100,102,803 | 2024-02-29 |
| 436 | 2024-03-20 | 94,164,780 | 769,000 | 8.5596 | 1,100,102,803 | 2024-02-29 |
| 437 | 2024-03-19 | 93,395,780 | 5,000 | 8.4897 | 1,100,102,803 | 2024-02-29 |
| 438 | 2024-03-18 | 93,390,780 | -26,500 | 8.4893 | 1,100,102,803 | 2024-02-29 |
| 439 | 2024-03-15 | 93,417,280 | -45,000 | 8.4917 | 1,100,102,803 | 2024-02-29 |
| 440 | 2024-03-14 | 93,462,280 | -200,000 | 8.4958 | 1,100,102,803 | 2024-02-29 |
| 441 | 2024-03-13 | 93,662,280 | -130,000 | 8.5140 | 1,100,102,803 | 2024-02-29 |
| 442 | 2024-03-12 | 93,792,280 | -15,000 | 8.5258 | 1,100,102,803 | 2024-02-29 |
| 443 | 2024-03-11 | 93,807,280 | -326,000 | 8.5271 | 1,100,102,803 | 2024-02-29 |
| 444 | 2024-03-08 | 94,133,280 | -255,000 | 8.5568 | 1,100,102,803 | 2024-02-29 |
| 445 | 2024-03-07 | 94,388,280 | -92,500 | 8.5800 | 1,100,102,803 | 2024-02-29 |
| 446 | 2024-03-06 | 94,480,780 | 125,000 | 8.5884 | 1,100,102,803 | 2024-02-29 |
| 447 | 2024-03-05 | 94,355,780 | -105,500 | 8.5770 | 1,100,102,803 | 2024-02-29 |
| 448 | 2024-03-04 | 94,461,280 | -15,000 | 8.5866 | 1,100,102,803 | 2024-02-29 |
| 449 | 2024-03-01 | 94,476,280 | 5,000 | 8.5880 | 1,100,102,803 | 2024-02-29 |
| 450 | 2024-02-29 | 94,471,280 | -44,500 | 8.5875 | 1,100,102,803 | 2024-02-29 |
| 451 | 2024-02-28 | 94,515,780 | -85,000 | 8.5915 | 1,100,102,803 | 2024-01-31 |
| 452 | 2024-02-27 | 94,600,780 | -1,000 | 8.5993 | 1,100,102,803 | 2024-01-31 |
| 453 | 2024-02-26 | 94,601,780 | 10,000 | 8.5994 | 1,100,102,803 | 2024-01-31 |
| 454 | 2024-02-23 | 94,591,780 | 5,000 | 8.5984 | 1,100,102,803 | 2024-01-31 |
| 455 | 2024-02-22 | 94,586,780 | 12,500 | 8.5980 | 1,100,102,803 | 2024-01-31 |
| 456 | 2024-02-21 | 94,574,280 | 100,000 | 8.5969 | 1,100,102,803 | 2024-01-31 |
| 457 | 2024-02-20 | 94,474,280 | 14,500 | 8.5878 | 1,100,102,803 | 2024-01-31 |
| 458 | 2024-02-19 | 94,459,780 | -1,000 | 8.5865 | 1,100,102,803 | 2024-01-31 |
| 459 | 2024-02-16 | 94,460,780 | 0 | 8.5865 | 1,100,102,803 | 2024-01-31 |
| 460 | 2024-02-15 | 94,460,780 | 5,000 | 8.5865 | 1,100,102,803 | 2024-01-31 |
| 461 | 2024-02-14 | 94,455,780 | 195,000 | 8.5861 | 1,100,102,803 | 2024-01-31 |
| 462 | 2024-02-09 | 94,260,780 | 0 | 8.5684 | 1,100,102,803 | 2024-01-31 |
| 463 | 2024-02-08 | 94,260,780 | -10,000 | 8.5684 | 1,100,102,803 | 2024-01-31 |
| 464 | 2024-02-07 | 94,270,780 | -35,000 | 8.5693 | 1,100,102,803 | 2024-01-31 |
| 465 | 2024-02-06 | 94,305,780 | -195,000 | 8.5725 | 1,100,102,803 | 2024-01-31 |
| 466 | 2024-02-05 | 94,500,780 | 0 | 8.5902 | 1,100,102,803 | 2024-01-31 |
| 467 | 2024-02-02 | 94,500,780 | 0 | 8.5902 | 1,100,102,803 | 2024-01-31 |
| 468 | 2024-02-01 | 94,500,780 | 0 | 8.5902 | 1,100,102,803 | 2024-01-31 |
| 469 | 2024-01-31 | 94,500,780 | 2,000 | 8.5902 | 1,100,102,803 | 2024-01-31 |
| 470 | 2024-01-30 | 94,498,780 | -2,500 | 8.5900 | 1,100,102,803 | 2023-12-31 |
| 471 | 2024-01-29 | 94,501,280 | -10,000 | 8.5902 | 1,100,102,803 | 2023-12-31 |
| 472 | 2024-01-26 | 94,511,280 | 0 | 8.5911 | 1,100,102,803 | 2023-12-31 |
| 473 | 2024-01-25 | 94,511,280 | -51,000 | 8.5911 | 1,100,102,803 | 2023-12-31 |
| 474 | 2024-01-24 | 94,562,280 | 0 | 8.5958 | 1,100,102,803 | 2023-12-31 |
| 475 | 2024-01-23 | 94,562,280 | 0 | 8.5958 | 1,100,102,803 | 2023-12-31 |
| 476 | 2024-01-22 | 94,562,280 | 0 | 8.5958 | 1,100,102,803 | 2023-12-31 |
| 477 | 2024-01-19 | 94,562,280 | -18,000 | 8.5958 | 1,100,102,803 | 2023-12-31 |
| 478 | 2024-01-18 | 94,580,280 | -160,000 | 8.5974 | 1,100,102,803 | 2023-12-31 |
| 479 | 2024-01-17 | 94,740,280 | 0 | 8.6119 | 1,100,102,803 | 2023-12-31 |
| 480 | 2024-01-16 | 94,740,280 | -25,000 | 8.6119 | 1,100,102,803 | 2023-12-31 |
| 481 | 2024-01-15 | 94,765,280 | 0 | 8.6142 | 1,100,102,803 | 2023-12-31 |
| 482 | 2024-01-12 | 94,765,280 | 0 | 8.6142 | 1,100,102,803 | 2023-12-31 |
| 483 | 2024-01-11 | 94,765,280 | -3,000 | 8.6142 | 1,100,102,803 | 2023-12-31 |
| 484 | 2024-01-10 | 94,768,280 | -26,500 | 8.6145 | 1,100,102,803 | 2023-12-31 |
| 485 | 2024-01-09 | 94,794,780 | -170,000 | 8.6169 | 1,100,102,803 | 2023-12-31 |
| 486 | 2024-01-08 | 94,964,780 | -90,000 | 8.6324 | 1,100,102,803 | 2023-12-31 |
| 487 | 2024-01-05 | 95,054,780 | -335,000 | 8.6405 | 1,100,102,803 | 2023-12-31 |
| 488 | 2024-01-04 | 95,389,780 | -70,000 | 8.6710 | 1,100,102,803 | 2023-12-31 |
| 489 | 2024-01-03 | 95,459,780 | -230,000 | 8.6774 | 1,100,102,803 | 2023-12-31 |
| 490 | 2024-01-02 | 95,689,780 | 0 | 8.6983 | 1,100,102,803 | 2023-12-31 |
| 491 | 2023-12-29 | 95,689,780 | 0 | 8.6983 | 1,100,102,803 | 2023-11-30 |
| 492 | 2023-12-28 | 95,689,780 | -79,500 | 8.6983 | 1,100,102,803 | 2023-11-30 |
| 493 | 2023-12-27 | 95,769,280 | 0 | 8.7055 | 1,100,102,803 | 2023-11-30 |
| 494 | 2023-12-22 | 95,769,280 | -1,000 | 8.7055 | 1,100,102,803 | 2023-11-30 |
| 495 | 2023-12-21 | 95,770,280 | -5,000 | 8.7056 | 1,100,102,803 | 2023-11-30 |
| 496 | 2023-12-20 | 95,775,280 | 0 | 8.7060 | 1,100,102,803 | 2023-11-30 |
| 497 | 2023-12-19 | 95,775,280 | 0 | 8.7060 | 1,100,102,803 | 2023-11-30 |
| 498 | 2023-12-18 | 95,775,280 | 0 | 8.7060 | 1,100,102,803 | 2023-11-30 |
| 499 | 2023-12-15 | 95,775,280 | -1,000 | 8.7060 | 1,100,102,803 | 2023-11-30 |
| 500 | 2023-12-14 | 95,776,280 | 0 | 8.7061 | 1,100,102,803 | 2023-11-30 |
| 501 | 2023-12-13 | 95,776,280 | -105,000 | 8.7061 | 1,100,102,803 | 2023-11-30 |
| 502 | 2023-12-12 | 95,881,280 | -1,500 | 8.7157 | 1,100,102,803 | 2023-11-30 |
| 503 | 2023-12-11 | 95,882,780 | 0 | 8.7158 | 1,100,102,803 | 2023-11-30 |
| 504 | 2023-12-08 | 95,882,780 | -70,000 | 8.7158 | 1,100,102,803 | 2023-11-30 |
| 505 | 2023-12-07 | 95,952,780 | 80,000 | 8.7222 | 1,100,102,803 | 2023-11-30 |
| 506 | 2023-12-06 | 95,872,780 | -105,500 | 8.7149 | 1,100,102,803 | 2023-11-30 |
| 507 | 2023-12-05 | 95,978,280 | 25,000 | 8.7245 | 1,100,102,803 | 2023-11-30 |
| 508 | 2023-12-04 | 95,953,280 | -10,000 | 8.7222 | 1,100,102,803 | 2023-11-30 |
| 509 | 2023-12-01 | 95,963,280 | -27,000 | 8.7231 | 1,100,102,803 | 2023-11-30 |
| 510 | 2023-11-30 | 95,990,280 | -895,000 | 8.7256 | 1,100,102,803 | 2023-11-30 |
| 511 | 2023-11-29 | 96,885,280 | 0 | 8.8069 | 1,100,102,803 | 2023-10-31 |
| 512 | 2023-11-28 | 96,885,280 | 25,000 | 8.8069 | 1,100,102,803 | 2023-10-31 |
| 513 | 2023-11-27 | 96,860,280 | -25,500 | 8.8047 | 1,100,102,803 | 2023-10-31 |
| 514 | 2023-11-24 | 96,885,780 | -35,000 | 8.8070 | 1,100,102,803 | 2023-10-31 |
| 515 | 2023-11-23 | 96,920,780 | -2,000 | 8.8102 | 1,100,102,803 | 2023-10-31 |
| 516 | 2023-11-22 | 96,922,780 | -7,500 | 8.8103 | 1,100,102,803 | 2023-10-31 |
| 517 | 2023-11-21 | 96,930,280 | 5,000 | 8.8110 | 1,100,102,803 | 2023-10-31 |
| 518 | 2023-11-20 | 96,925,280 | 0 | 8.8106 | 1,100,102,803 | 2023-10-31 |
| 519 | 2023-11-17 | 96,925,280 | 0 | 8.8106 | 1,100,102,803 | 2023-10-31 |
| 520 | 2023-11-16 | 96,925,280 | 5,000 | 8.8106 | 1,100,102,803 | 2023-10-31 |
| 521 | 2023-11-15 | 96,920,280 | -8,000 | 8.8101 | 1,100,102,803 | 2023-10-31 |
| 522 | 2023-11-14 | 96,928,280 | 0 | 8.8108 | 1,100,102,803 | 2023-10-31 |
| 523 | 2023-11-13 | 96,928,280 | 0 | 8.8108 | 1,100,102,803 | 2023-10-31 |
| 524 | 2023-11-10 | 96,928,280 | 8,000 | 8.8108 | 1,100,102,803 | 2023-10-31 |
| 525 | 2023-11-09 | 96,920,280 | -30,000 | 8.8101 | 1,100,102,803 | 2023-10-31 |
| 526 | 2023-11-08 | 96,950,280 | -55,000 | 8.8128 | 1,100,102,803 | 2023-10-31 |
| 527 | 2023-11-07 | 97,005,280 | -85,000 | 8.8178 | 1,100,102,803 | 2023-10-31 |
| 528 | 2023-11-06 | 97,090,280 | 0 | 8.8256 | 1,100,102,803 | 2023-10-31 |
| 529 | 2023-11-03 | 97,090,280 | -60,500 | 8.8256 | 1,100,102,803 | 2023-10-31 |
| 530 | 2023-11-02 | 97,150,780 | -5,000 | 8.8311 | 1,100,102,803 | 2023-10-31 |
| 531 | 2023-11-01 | 97,155,780 | -10,000 | 8.8315 | 1,100,102,803 | 2023-10-31 |
| 532 | 2023-10-31 | 97,165,780 | 0 | 8.8324 | 1,100,102,803 | 2023-10-31 |
| 533 | 2023-10-30 | 97,165,780 | -500 | 8.8324 | 1,100,102,803 | 2023-09-30 |
| 534 | 2023-10-27 | 97,166,280 | -70,000 | 8.8325 | 1,100,102,803 | 2023-09-30 |
| 535 | 2023-10-26 | 97,236,280 | 17,000 | 8.8388 | 1,100,102,803 | 2023-09-30 |
| 536 | 2023-10-25 | 97,219,280 | -91,000 | 8.8373 | 1,100,102,803 | 2023-09-30 |
| 537 | 2023-10-24 | 97,310,280 | -55,000 | 8.8456 | 1,100,102,803 | 2023-09-30 |
| 538 | 2023-10-20 | 97,365,280 | -300,000 | 8.8506 | 1,100,102,803 | 2023-09-30 |
| 539 | 2023-10-19 | 97,665,280 | -20,000 | 8.8778 | 1,100,102,803 | 2023-09-30 |
| 540 | 2023-10-18 | 97,685,280 | 45,000 | 8.8797 | 1,100,102,803 | 2023-09-30 |
| 541 | 2023-10-17 | 97,640,280 | 4,500 | 8.8756 | 1,100,102,803 | 2023-09-30 |
| 542 | 2023-10-16 | 97,635,780 | 140,000 | 8.8752 | 1,100,102,803 | 2023-09-30 |
| 543 | 2023-10-13 | 97,495,780 | 160,500 | 8.8624 | 1,100,102,803 | 2023-09-30 |
| 544 | 2023-10-12 | 97,335,280 | 28,500 | 8.8478 | 1,100,102,803 | 2023-09-30 |
| 545 | 2023-10-11 | 97,306,780 | 0 | 8.8452 | 1,100,102,803 | 2023-09-30 |
| 546 | 2023-10-10 | 97,306,780 | 51,500 | 8.8452 | 1,100,102,803 | 2023-09-30 |
| 547 | 2023-10-09 | 97,255,280 | -1,000 | 8.8406 | 1,100,102,803 | 2023-09-30 |
| 548 | 2023-10-06 | 97,256,280 | -12,000 | 8.8407 | 1,100,102,803 | 2023-09-30 |
| 549 | 2023-10-05 | 97,268,280 | 0 | 8.8417 | 1,100,102,803 | 2023-09-30 |
| 550 | 2023-10-04 | 97,268,280 | -500 | 8.8417 | 1,100,102,803 | 2023-09-30 |
| 551 | 2023-10-03 | 97,268,780 | -230,500 | 8.8418 | 1,100,102,803 | 2023-09-30 |
| 552 | 2023-09-29 | 97,499,280 | -33,000 | 8.8627 | 1,100,102,803 | 2023-08-31 |
| 553 | 2023-09-28 | 97,532,280 | -1,000 | 8.8657 | 1,100,102,803 | 2023-08-31 |
| 554 | 2023-09-27 | 97,533,280 | -22,000 | 8.8658 | 1,100,102,803 | 2023-08-31 |
| 555 | 2023-09-26 | 97,555,280 | -55,000 | 8.8678 | 1,100,102,803 | 2023-08-31 |
| 556 | 2023-09-25 | 97,610,280 | -35,000 | 8.8728 | 1,100,102,803 | 2023-08-31 |
| 557 | 2023-09-22 | 97,645,280 | -10,000 | 8.8760 | 1,100,102,803 | 2023-08-31 |
| 558 | 2023-09-21 | 97,655,280 | -17,500 | 8.8769 | 1,100,102,803 | 2023-08-31 |
| 559 | 2023-09-20 | 97,672,780 | -7,000 | 8.8785 | 1,100,102,803 | 2023-08-31 |
| 560 | 2023-09-19 | 97,679,780 | 0 | 8.8792 | 1,100,102,803 | 2023-08-31 |
| 561 | 2023-09-18 | 97,679,780 | 0 | 8.8792 | 1,100,102,803 | 2023-08-31 |
| 562 | 2023-09-15 | 97,679,780 | 13,500 | 8.8792 | 1,100,102,803 | 2023-08-31 |
| 563 | 2023-09-14 | 97,666,280 | -35,000 | 8.8779 | 1,100,102,803 | 2023-08-31 |
| 564 | 2023-09-13 | 97,701,280 | 1,025,000 | 8.8811 | 1,100,102,803 | 2023-08-31 |
| 565 | 2023-09-12 | 96,676,280 | -5,000 | 8.7879 | 1,100,102,803 | 2023-08-31 |
| 566 | 2023-09-11 | 96,681,280 | -236,000 | 8.7884 | 1,100,102,803 | 2023-08-31 |
| 567 | 2023-09-07 | 96,917,280 | 17,300 | 8.8098 | 1,100,102,803 | 2023-08-31 |
| 568 | 2023-09-06 | 96,899,980 | -4,500 | 8.8083 | 1,100,102,803 | 2023-08-31 |
| 569 | 2023-09-05 | 96,904,480 | -50,000 | 8.8087 | 1,100,102,803 | 2023-08-31 |
| 570 | 2023-09-04 | 96,954,480 | -30,000 | 8.8132 | 1,100,102,803 | 2023-08-31 |
| 571 | 2023-08-31 | 96,984,480 | 0 | 8.8159 | 1,100,102,803 | 2023-08-31 |
| 572 | 2023-08-30 | 96,984,480 | -500 | 8.8159 | 1,100,102,803 | 2023-07-31 |
| 573 | 2023-08-29 | 96,984,980 | -25,000 | 8.8160 | 1,100,102,803 | 2023-07-31 |
| 574 | 2023-08-28 | 97,009,980 | -10,000 | 8.8183 | 1,100,102,803 | 2023-07-31 |
| 575 | 2023-08-25 | 97,019,980 | -30,000 | 8.8192 | 1,100,102,803 | 2023-07-31 |
| 576 | 2023-08-24 | 97,049,980 | 10,000 | 8.8219 | 1,100,102,803 | 2023-07-31 |
| 577 | 2023-08-23 | 97,039,980 | 0 | 8.8210 | 1,100,102,803 | 2023-07-31 |
| 578 | 2023-08-22 | 97,039,980 | 0 | 8.8210 | 1,100,102,803 | 2023-07-31 |
| 579 | 2023-08-21 | 97,039,980 | -10,000 | 8.8210 | 1,100,102,803 | 2023-07-31 |
| 580 | 2023-08-18 | 97,049,980 | 50,000 | 8.8219 | 1,100,102,803 | 2023-07-31 |
| 581 | 2023-08-17 | 96,999,980 | 0 | 8.8174 | 1,100,102,803 | 2023-07-31 |
| 582 | 2023-08-16 | 96,999,980 | -2,500 | 8.8174 | 1,100,102,803 | 2023-07-31 |
| 583 | 2023-08-15 | 97,002,480 | 0 | 8.8176 | 1,100,102,803 | 2023-07-31 |
| 584 | 2023-08-14 | 97,002,480 | 0 | 8.8176 | 1,100,102,803 | 2023-07-31 |
| 585 | 2023-08-11 | 97,002,480 | -2,500 | 8.8176 | 1,100,102,803 | 2023-07-31 |
| 586 | 2023-08-10 | 97,004,980 | 6,000 | 8.8178 | 1,100,102,803 | 2023-07-31 |
| 587 | 2023-08-09 | 96,998,980 | -100,000 | 8.8173 | 1,100,102,803 | 2023-07-31 |
| 588 | 2023-08-08 | 97,098,980 | -2,500 | 8.8264 | 1,100,102,803 | 2023-07-31 |
| 589 | 2023-08-07 | 97,101,480 | 59,500 | 8.8266 | 1,100,102,803 | 2023-07-31 |
| 590 | 2023-08-04 | 97,041,980 | 7,500 | 8.8212 | 1,100,102,803 | 2023-07-31 |
| 591 | 2023-08-03 | 97,034,480 | -23,000 | 8.8205 | 1,100,102,803 | 2023-07-31 |
| 592 | 2023-08-02 | 97,057,480 | 28,500 | 8.8226 | 1,100,102,803 | 2023-07-31 |
| 593 | 2023-08-01 | 97,028,980 | -5,000 | 8.8200 | 1,100,102,803 | 2023-07-31 |
| 594 | 2023-07-31 | 97,033,980 | -205,000 | 8.8204 | 1,100,102,803 | 2023-07-31 |
| 595 | 2023-07-28 | 97,238,980 | 0 | 8.8391 | 1,100,102,803 | 2023-06-30 |
| 596 | 2023-07-27 | 97,238,980 | -40,000 | 8.8391 | 1,100,102,803 | 2023-06-30 |
| 597 | 2023-07-26 | 97,278,980 | -25,500 | 8.8427 | 1,100,102,803 | 2023-06-30 |
| 598 | 2023-07-25 | 97,304,480 | -45,000 | 8.8450 | 1,100,102,803 | 2023-06-30 |
| 599 | 2023-07-24 | 97,349,480 | 0 | 8.8491 | 1,100,102,803 | 2023-06-30 |
| 600 | 2023-07-21 | 97,349,480 | -5,500 | 8.8491 | 1,100,102,803 | 2023-06-30 |
| 601 | 2023-07-20 | 97,354,980 | -90,000 | 8.8496 | 1,100,102,803 | 2023-06-30 |
| 602 | 2023-07-19 | 97,444,980 | -194,500 | 8.8578 | 1,100,102,803 | 2023-06-30 |
| 603 | 2023-07-18 | 97,639,480 | 8,500 | 8.8755 | 1,100,102,803 | 2023-06-30 |
| 604 | 2023-07-14 | 97,630,980 | -47,000 | 8.8747 | 1,100,102,803 | 2023-06-30 |
| 605 | 2023-07-13 | 97,677,980 | -35,000 | 8.8790 | 1,100,102,803 | 2023-06-30 |
| 606 | 2023-07-12 | 97,712,980 | -6,000 | 8.8822 | 1,100,102,803 | 2023-06-30 |
| 607 | 2023-07-11 | 97,718,980 | 4,000 | 8.8827 | 1,100,102,803 | 2023-06-30 |
| 608 | 2023-07-10 | 97,714,980 | 0 | 8.8823 | 1,100,102,803 | 2023-06-30 |
| 609 | 2023-07-07 | 97,714,980 | -14,000 | 8.8823 | 1,100,102,803 | 2023-06-30 |
| 610 | 2023-07-06 | 97,728,980 | 464,000 | 8.8836 | 1,100,102,803 | 2023-06-30 |
| 611 | 2023-07-05 | 97,264,980 | -85,000 | 8.8414 | 1,100,102,803 | 2023-06-30 |
| 612 | 2023-07-04 | 97,349,980 | -86,500 | 8.8492 | 1,100,102,803 | 2023-06-30 |
| 613 | 2023-07-03 | 97,436,480 | -1,953,500 | 8.8570 | 1,100,102,803 | 2023-06-30 |
| 614 | 2023-06-30 | 99,389,980 | -4,000 | 9.0346 | 1,100,102,803 | 2023-06-30 |
| 615 | 2023-06-29 | 99,393,980 | -129,000 | 9.0350 | 1,100,102,803 | 2023-05-31 |
| 616 | 2023-06-28 | 99,522,980 | 360,000 | 9.0467 | 1,100,102,803 | 2023-05-31 |
| 617 | 2023-06-27 | 99,162,980 | 0 | 9.0140 | 1,100,102,803 | 2023-05-31 |
| 618 | 2023-06-26 | 99,162,980 | -1,500 | 9.0140 | 1,100,102,803 | 2023-05-31 |
| 619 | 2023-06-23 | 99,164,480 | 33,500 | 9.0141 | 1,100,102,803 | 2023-05-31 |
| 620 | 2023-06-21 | 99,130,980 | -1,500 | 9.0111 | 1,100,102,803 | 2023-05-31 |
| 621 | 2023-06-20 | 99,132,480 | 570,500 | 9.0112 | 1,100,102,803 | 2023-05-31 |
| 622 | 2023-06-19 | 98,561,980 | -545,000 | 8.9593 | 1,100,102,803 | 2023-05-31 |
| 623 | 2023-06-16 | 99,106,980 | -30,000 | 9.0089 | 1,100,102,803 | 2023-05-31 |
| 624 | 2023-06-15 | 99,136,980 | -41,000 | 9.0116 | 1,100,102,803 | 2023-05-31 |
| 625 | 2023-06-14 | 99,177,980 | -134,000 | 9.0153 | 1,100,102,803 | 2023-05-31 |
| 626 | 2023-06-13 | 99,311,980 | -38,500 | 9.0275 | 1,100,102,803 | 2023-05-31 |
| 627 | 2023-06-12 | 99,350,480 | 0 | 9.0310 | 1,100,102,803 | 2023-05-31 |
| 628 | 2023-06-09 | 99,350,480 | 5,000 | 9.0310 | 1,100,102,803 | 2023-05-31 |
| 629 | 2023-06-08 | 99,345,480 | -22,000 | 9.0306 | 1,100,102,803 | 2023-05-31 |
| 630 | 2023-06-07 | 99,367,480 | -15,500 | 9.0326 | 1,100,102,803 | 2023-05-31 |
| 631 | 2023-06-06 | 99,382,980 | -158,000 | 9.0340 | 1,100,102,803 | 2023-05-31 |
| 632 | 2023-06-05 | 99,540,980 | -5,500 | 9.0483 | 1,100,102,803 | 2023-05-31 |
| 633 | 2023-06-02 | 99,546,480 | -24,500 | 9.0488 | 1,100,102,803 | 2023-05-31 |
| 634 | 2023-06-01 | 99,570,980 | 2,000 | 9.0511 | 1,100,102,803 | 2023-05-31 |
| 635 | 2023-05-31 | 99,568,980 | 46,500 | 9.0509 | 1,100,102,803 | 2023-05-31 |
| 636 | 2023-05-30 | 99,522,480 | 5,000 | 9.0467 | 1,100,102,803 | 2023-05-12 |
| 637 | 2023-05-29 | 99,517,480 | 15,000 | 9.0462 | 1,100,102,803 | 2023-05-12 |
| 638 | 2023-05-25 | 99,502,480 | 58,000 | 9.0448 | 1,100,102,803 | 2023-05-12 |
| 639 | 2023-05-24 | 99,444,480 | 30,000 | 9.0396 | 1,100,102,803 | 2023-05-12 |
| 640 | 2023-05-23 | 99,414,480 | 500 | 9.0368 | 1,100,102,803 | 2023-05-12 |
| 641 | 2023-05-22 | 99,413,980 | -2,000 | 9.0368 | 1,100,102,803 | 2023-05-12 |
| 642 | 2023-05-19 | 99,415,980 | 10,000 | 9.0370 | 1,100,102,803 | 2023-05-12 |
| 643 | 2023-05-18 | 99,405,980 | 11,000 | 9.0361 | 1,100,102,803 | 2023-05-12 |
| 644 | 2023-05-17 | 99,394,980 | 121,000 | 9.0351 | 1,100,102,803 | 2023-05-12 |
| 645 | 2023-05-16 | 99,273,980 | 0 | 9.0241 | 1,100,102,803 | 2023-05-12 |
| 646 | 2023-05-15 | 99,273,980 | -1,882,805,620 | 9.0241 | 1,100,102,803 | 2023-05-12 |
| 647 | 2023-05-12 | 1,982,079,600 | 130,012 | 180.1722 | 1,100,102,803 | 2023-05-12 |
| 648 | 2023-05-11 | 1,981,949,588 | 1,350,000 | 9.0080 | 22,002,056,079 | 2023-04-30 |
| 649 | 2023-05-10 | 1,980,599,588 | -40,000 | 9.0019 | 22,002,056,079 | 2023-04-30 |
| 650 | 2023-05-09 | 1,980,639,588 | 1,340,000 | 9.0021 | 22,002,056,079 | 2023-04-30 |
| 651 | 2023-05-08 | 1,979,299,588 | 1,890,000 | 8.9960 | 22,002,056,079 | 2023-04-30 |
| 652 | 2023-05-05 | 1,977,409,588 | 3,150,000 | 8.9874 | 22,002,056,079 | 2023-04-30 |
| 653 | 2023-05-04 | 1,974,259,588 | 1,020,000 | 8.9731 | 22,002,056,079 | 2023-04-30 |
| 654 | 2023-05-03 | 1,973,239,588 | 480,000 | 8.9684 | 22,002,056,079 | 2023-04-30 |
| 655 | 2023-05-02 | 1,972,759,588 | 1,010,000 | 8.9663 | 22,002,056,079 | 2023-04-30 |
| 656 | 2023-04-28 | 1,971,749,588 | 230,000 | 8.9617 | 22,002,056,079 | 2023-03-31 |
| 657 | 2023-04-27 | 1,971,519,588 | -580,000 | 8.9606 | 22,002,056,079 | 2023-03-31 |
| 658 | 2023-04-26 | 1,972,099,588 | 720,000 | 8.9633 | 22,002,056,079 | 2023-03-31 |
| 659 | 2023-04-25 | 1,971,379,588 | -660,000 | 8.9600 | 22,002,056,079 | 2023-03-31 |
| 660 | 2023-04-24 | 1,972,039,588 | 5,770,000 | 8.9630 | 22,002,056,079 | 2023-03-31 |
| 661 | 2023-04-21 | 1,966,269,588 | -1,060,000 | 8.9368 | 22,002,056,079 | 2023-03-31 |
| 662 | 2023-04-20 | 1,967,329,588 | 120,000 | 8.9416 | 22,002,056,079 | 2023-03-31 |
| 663 | 2023-04-19 | 1,967,209,588 | -490,000 | 8.9410 | 22,002,056,079 | 2023-03-31 |
| 664 | 2023-04-18 | 1,967,699,588 | -950,000 | 8.9433 | 22,002,056,079 | 2023-03-31 |
| 665 | 2023-04-17 | 1,968,649,588 | -850,000 | 8.9476 | 22,002,056,079 | 2023-03-31 |
| 666 | 2023-04-14 | 1,969,499,588 | -220,000 | 8.9514 | 22,002,056,079 | 2023-03-31 |
| 667 | 2023-04-13 | 1,969,719,588 | -1,270,000 | 8.9524 | 22,002,056,079 | 2023-03-31 |
| 668 | 2023-04-12 | 1,970,989,588 | 1,480,000 | 8.9582 | 22,002,056,079 | 2023-03-31 |
| 669 | 2023-04-11 | 1,969,509,588 | 610,000 | 8.9515 | 22,002,056,079 | 2023-03-31 |
| 670 | 2023-04-06 | 1,968,899,588 | 440,000 | 8.9487 | 22,002,056,079 | 2023-03-31 |
| 671 | 2023-04-04 | 1,968,459,588 | 0 | 8.9467 | 22,002,056,079 | 2023-03-31 |
| 672 | 2023-04-03 | 1,968,459,588 | 200,000 | 8.9467 | 22,002,056,079 | 2023-03-31 |
| 673 | 2023-03-31 | 1,968,259,588 | 90,000 | 8.9458 | 22,002,056,079 | 2023-03-31 |
| 674 | 2023-03-30 | 1,968,169,588 | 0 | 8.9454 | 22,002,056,079 | 2023-02-28 |
| 675 | 2023-03-29 | 1,968,169,588 | 320,000 | 8.9454 | 22,002,056,079 | 2023-02-28 |
| 676 | 2023-03-28 | 1,967,849,588 | -1,080,000 | 8.9439 | 22,002,056,079 | 2023-02-28 |
| 677 | 2023-03-27 | 1,968,929,588 | 1,150,000 | 8.9488 | 22,002,056,079 | 2023-02-28 |
| 678 | 2023-03-24 | 1,967,779,588 | -560,000 | 8.9436 | 22,002,056,079 | 2023-02-28 |
| 679 | 2023-03-23 | 1,968,339,588 | -1,310,000 | 8.9462 | 22,002,056,079 | 2023-02-28 |
| 680 | 2023-03-22 | 1,969,649,588 | 60,000 | 8.9521 | 22,002,056,079 | 2023-02-28 |
| 681 | 2023-03-21 | 1,969,589,588 | -690,000 | 8.9518 | 22,002,056,079 | 2023-02-28 |
| 682 | 2023-03-20 | 1,970,279,588 | 0 | 8.9550 | 22,002,056,079 | 2023-02-28 |
| 683 | 2023-03-17 | 1,970,279,588 | 310,000 | 8.9550 | 22,002,056,079 | 2023-02-28 |
| 684 | 2023-03-16 | 1,969,969,588 | -1,940,000 | 8.9536 | 22,002,056,079 | 2023-02-28 |
| 685 | 2023-03-15 | 1,971,909,588 | 710,000 | 8.9624 | 22,002,056,079 | 2023-02-28 |
| 686 | 2023-03-14 | 1,971,199,588 | 310,000 | 8.9592 | 22,002,056,079 | 2023-02-28 |
| 687 | 2023-03-13 | 1,970,889,588 | -800,000 | 8.9578 | 22,002,056,079 | 2023-02-28 |
| 688 | 2023-03-10 | 1,971,689,588 | 400,000 | 8.9614 | 22,002,056,079 | 2023-02-28 |
| 689 | 2023-03-09 | 1,971,289,588 | 480,000 | 8.9596 | 22,002,056,079 | 2023-02-28 |
| 690 | 2023-03-08 | 1,970,809,588 | -4,840,000 | 8.9574 | 22,002,056,079 | 2023-02-28 |
| 691 | 2023-03-07 | 1,975,649,588 | -1,710,000 | 8.9794 | 22,002,056,079 | 2023-02-28 |
| 692 | 2023-03-06 | 1,977,359,588 | -330,000 | 8.9872 | 22,002,056,079 | 2023-02-28 |
| 693 | 2023-03-03 | 1,977,689,588 | -1,930,000 | 8.9887 | 22,002,056,079 | 2023-02-28 |
| 694 | 2023-03-02 | 1,979,619,588 | 40,000 | 8.9974 | 22,002,056,079 | 2023-02-28 |
| 695 | 2023-03-01 | 1,979,579,588 | 540,000 | 8.9972 | 22,002,056,079 | 2023-02-28 |
| 696 | 2023-02-28 | 1,979,039,588 | -350,000 | 8.9948 | 22,002,056,079 | 2023-02-28 |
| 697 | 2023-02-27 | 1,979,389,588 | 430,000 | 8.9964 | 22,002,056,079 | 2023-01-31 |
| 698 | 2023-02-24 | 1,978,959,588 | -2,600,000 | 8.9944 | 22,002,056,079 | 2023-01-31 |
| 699 | 2023-02-23 | 1,981,559,588 | -120,000 | 9.0062 | 22,002,056,079 | 2023-01-31 |
| 700 | 2023-02-22 | 1,981,679,588 | -750,000 | 9.0068 | 22,002,056,079 | 2023-01-31 |
| 701 | 2023-02-21 | 1,982,429,588 | 660,000 | 9.0102 | 22,002,056,079 | 2023-01-31 |
| 702 | 2023-02-20 | 1,981,769,588 | -490,000 | 9.0072 | 22,002,056,079 | 2023-01-31 |
| 703 | 2023-02-17 | 1,982,259,588 | 0 | 9.0094 | 22,002,056,079 | 2023-01-31 |
| 704 | 2023-02-16 | 1,982,259,588 | 500,000 | 9.0094 | 22,002,056,079 | 2023-01-31 |
| 705 | 2023-02-15 | 1,981,759,588 | 1,880,000 | 9.0072 | 22,002,056,079 | 2023-01-31 |
| 706 | 2023-02-14 | 1,979,879,588 | 1,390,000 | 8.9986 | 22,002,056,079 | 2023-01-31 |
| 707 | 2023-02-13 | 1,978,489,588 | 810,000 | 8.9923 | 22,002,056,079 | 2023-01-31 |
| 708 | 2023-02-10 | 1,977,679,588 | -420,000 | 8.9886 | 22,002,056,079 | 2023-01-31 |
| 709 | 2023-02-09 | 1,978,099,588 | 800,000 | 8.9905 | 22,002,056,079 | 2023-01-31 |
| 710 | 2023-02-08 | 1,977,299,588 | 560,000 | 8.9869 | 22,002,056,079 | 2023-01-31 |
| 711 | 2023-02-07 | 1,976,739,588 | -1,320,000 | 8.9843 | 22,002,056,079 | 2023-01-31 |
| 712 | 2023-02-06 | 1,978,059,588 | 1,500,000 | 8.9903 | 22,002,056,079 | 2023-01-31 |
| 713 | 2023-02-03 | 1,976,559,588 | 440,000 | 8.9835 | 22,002,056,079 | 2023-01-31 |
| 714 | 2023-02-02 | 1,976,119,588 | -2,050,000 | 8.9815 | 22,002,056,079 | 2023-01-31 |
| 715 | 2023-02-01 | 1,978,169,588 | 450,000 | 8.9908 | 22,002,056,079 | 2023-01-31 |
| 716 | 2023-01-31 | 1,977,719,588 | 960,000 | 8.9888 | 22,002,056,079 | 2023-01-31 |
| 717 | 2023-01-30 | 1,976,759,588 | -1,110,000 | 8.9844 | 22,002,056,079 | 2023-01-13 |
| 718 | 2023-01-27 | 1,977,869,588 | 0 | 8.9895 | 22,002,056,079 | 2023-01-13 |
| 719 | 2023-01-26 | 1,977,869,588 | -360,000 | 8.9895 | 22,002,056,079 | 2023-01-13 |
| 720 | 2023-01-20 | 1,978,229,588 | -460,000 | 8.9911 | 22,002,056,079 | 2023-01-13 |
| 721 | 2023-01-19 | 1,978,689,588 | -1,390,000 | 8.9932 | 22,002,056,079 | 2023-01-13 |
| 722 | 2023-01-18 | 1,980,079,588 | -580,000 | 8.9995 | 22,002,056,079 | 2023-01-13 |
| 723 | 2023-01-17 | 1,980,659,588 | -90,000 | 9.0022 | 22,002,056,079 | 2023-01-13 |
| 724 | 2023-01-16 | 1,980,749,588 | -150,000 | 9.0026 | 22,002,056,079 | 2023-01-13 |
| 725 | 2023-01-13 | 1,980,899,588 | 460,000 | 9.0032 | 22,002,056,079 | 2023-01-13 |
| 726 | 2023-01-12 | 1,980,439,588 | 20,000 | 10.8014 | 18,335,046,733 | 2022-12-31 |
| 727 | 2023-01-11 | 1,980,419,588 | 520,000 | 10.8013 | 18,335,046,733 | 2022-12-31 |
| 728 | 2023-01-10 | 1,979,899,588 | 100,000 | 10.7984 | 18,335,046,733 | 2022-12-31 |
| 729 | 2023-01-09 | 1,979,799,588 | 120,000 | 10.7979 | 18,335,046,733 | 2022-12-31 |
| 730 | 2023-01-06 | 1,979,679,588 | 0 | 10.7972 | 18,335,046,733 | 2022-12-31 |
| 731 | 2023-01-05 | 1,979,679,588 | -2,440,000 | 10.7972 | 18,335,046,733 | 2022-12-31 |
| 732 | 2023-01-04 | 1,982,119,588 | -60,000 | 10.8106 | 18,335,046,733 | 2022-12-31 |
| 733 | 2023-01-03 | 1,982,179,588 | -920,000 | 10.8109 | 18,335,046,733 | 2022-12-31 |
| 734 | 2022-12-30 | 1,983,099,588 | -10,000 | 10.8159 | 18,335,046,733 | 2022-11-30 |
| 735 | 2022-12-29 | 1,983,109,588 | -820,000 | 10.8160 | 18,335,046,733 | 2022-11-30 |
| 736 | 2022-12-28 | 1,983,929,588 | 0 | 10.8204 | 18,335,046,733 | 2022-11-30 |
| 737 | 2022-12-23 | 1,983,929,588 | 0 | 10.8204 | 18,335,046,733 | 2022-11-30 |
| 738 | 2022-12-22 | 1,983,929,588 | 270,000 | 10.8204 | 18,335,046,733 | 2022-11-30 |
| 739 | 2022-12-21 | 1,983,659,588 | 10,600,000 | 10.8190 | 18,335,046,733 | 2022-11-30 |
| 740 | 2022-12-20 | 1,973,059,588 | 1,330,000 | 10.7611 | 18,335,046,733 | 2022-11-30 |
| 741 | 2022-12-19 | 1,971,729,588 | 0 | 10.7539 | 18,335,046,733 | 2022-11-30 |
| 742 | 2022-12-16 | 1,971,729,588 | -1,370,000 | 10.7539 | 18,335,046,733 | 2022-11-30 |
| 743 | 2022-12-15 | 1,973,099,588 | -1,150,000 | 10.7614 | 18,335,046,733 | 2022-11-30 |
| 744 | 2022-12-14 | 1,974,249,588 | -510,000 | 10.7676 | 18,335,046,733 | 2022-11-30 |
| 745 | 2022-12-13 | 1,974,759,588 | 220,000 | 10.7704 | 18,335,046,733 | 2022-11-30 |
| 746 | 2022-12-12 | 1,974,539,588 | -10,000 | 10.7692 | 18,335,046,733 | 2022-11-30 |
| 747 | 2022-12-09 | 1,974,549,588 | 290,000 | 10.7693 | 18,335,046,733 | 2022-11-30 |
| 748 | 2022-12-08 | 1,974,259,588 | -50,000 | 10.7677 | 18,335,046,733 | 2022-11-30 |
| 749 | 2022-12-07 | 1,974,309,588 | -260,000 | 10.7680 | 18,335,046,733 | 2022-11-30 |
| 750 | 2022-12-06 | 1,974,569,588 | 5,130,000 | 10.7694 | 18,335,046,733 | 2022-11-30 |
| 751 | 2022-12-05 | 1,969,439,588 | 0 | 10.7414 | 18,335,046,733 | 2022-11-30 |
| 752 | 2022-12-02 | 1,969,439,588 | -150,000 | 10.7414 | 18,335,046,733 | 2022-11-30 |
| 753 | 2022-12-01 | 1,969,589,588 | 260,000 | 10.7422 | 18,335,046,733 | 2022-11-30 |
| 754 | 2022-11-30 | 1,969,329,588 | 970,000 | 10.7408 | 18,335,046,733 | 2022-11-30 |
| 755 | 2022-11-29 | 1,968,359,588 | -20,000 | 10.7355 | 18,335,046,733 | 2022-10-31 |
| 756 | 2022-11-28 | 1,968,379,588 | -400,000 | 10.7356 | 18,335,046,733 | 2022-10-31 |
| 757 | 2022-11-25 | 1,968,779,588 | -200,000 | 10.7378 | 18,335,046,733 | 2022-10-31 |
| 758 | 2022-11-24 | 1,968,979,588 | 190,000 | 10.7389 | 18,335,046,733 | 2022-10-31 |
| 759 | 2022-11-23 | 1,968,789,588 | -560,000 | 10.7378 | 18,335,046,733 | 2022-10-31 |
| 760 | 2022-11-22 | 1,969,349,588 | 810,000 | 10.7409 | 18,335,046,733 | 2022-10-31 |
| 761 | 2022-11-21 | 1,968,539,588 | 0 | 10.7365 | 18,335,046,733 | 2022-10-31 |
| 762 | 2022-11-18 | 1,968,539,588 | -310,000 | 10.7365 | 18,335,046,733 | 2022-10-31 |
| 763 | 2022-11-17 | 1,968,849,588 | 190,000 | 10.7382 | 18,335,046,733 | 2022-10-31 |
| 764 | 2022-11-16 | 1,968,659,588 | -490,000 | 10.7371 | 18,335,046,733 | 2022-10-31 |
| 765 | 2022-11-15 | 1,969,149,588 | 300,000 | 10.7398 | 18,335,046,733 | 2022-10-31 |
| 766 | 2022-11-14 | 1,968,849,588 | -710,000 | 10.7382 | 18,335,046,733 | 2022-10-31 |
| 767 | 2022-11-11 | 1,969,559,588 | 59,380,000 | 10.7420 | 18,335,046,733 | 2022-10-31 |
| 768 | 2022-11-10 | 1,910,179,588 | -2,100,000 | 10.4182 | 18,335,046,733 | 2022-10-31 |
| 769 | 2022-11-09 | 1,912,279,588 | -6,190,000 | 10.4296 | 18,335,046,733 | 2022-10-31 |
| 770 | 2022-11-08 | 1,918,469,588 | 300,000 | 10.4634 | 18,335,046,733 | 2022-10-31 |
| 771 | 2022-11-07 | 1,918,169,588 | -8,320,000 | 10.4618 | 18,335,046,733 | 2022-10-31 |
| 772 | 2022-11-04 | 1,926,489,588 | -4,620,000 | 10.5071 | 18,335,046,733 | 2022-10-31 |
| 773 | 2022-11-03 | 1,931,109,588 | 870,000 | 10.5323 | 18,335,046,733 | 2022-10-31 |
| 774 | 2022-11-02 | 1,930,239,588 | -200,000 | 10.5276 | 18,335,046,733 | 2022-10-31 |
| 775 | 2022-11-01 | 1,930,439,588 | 1,490,000 | 10.5287 | 18,335,046,733 | 2022-10-31 |
| 776 | 2022-10-31 | 1,928,949,588 | 2,260,000 | 10.5206 | 18,335,046,733 | 2022-10-31 |
| 777 | 2022-10-28 | 1,926,689,588 | -150,000 | 10.5082 | 18,335,046,733 | 2022-09-30 |
| 778 | 2022-10-27 | 1,926,839,588 | 3,480,000 | 10.5091 | 18,335,046,733 | 2022-09-30 |
| 779 | 2022-10-26 | 1,923,359,588 | 5,750,000 | 10.4901 | 18,335,046,733 | 2022-09-30 |
| 780 | 2022-10-25 | 1,917,609,588 | -610,000 | 10.4587 | 18,335,046,733 | 2022-09-30 |
| 781 | 2022-10-24 | 1,918,219,588 | 10,000 | 10.4620 | 18,335,046,733 | 2022-09-30 |
| 782 | 2022-10-21 | 1,918,209,588 | 20,000 | 10.4620 | 18,335,046,733 | 2022-09-30 |
| 783 | 2022-10-20 | 1,918,189,588 | 0 | 10.4619 | 18,335,046,733 | 2022-09-30 |
| 784 | 2022-10-19 | 1,918,189,588 | 90,000 | 10.4619 | 18,335,046,733 | 2022-09-30 |
| 785 | 2022-10-18 | 1,918,099,588 | 1,270,000 | 10.4614 | 18,335,046,733 | 2022-09-30 |
| 786 | 2022-10-17 | 1,916,829,588 | 680,000 | 10.4545 | 18,335,046,733 | 2022-09-30 |
| 787 | 2022-10-14 | 1,916,149,588 | 1,310,000 | 10.4507 | 18,335,046,733 | 2022-09-30 |
| 788 | 2022-10-13 | 1,914,839,588 | 7,080,000 | 10.4436 | 18,335,046,733 | 2022-09-30 |
| 789 | 2022-10-12 | 1,907,759,588 | 0 | 10.4050 | 18,335,046,733 | 2022-09-30 |
| 790 | 2022-10-11 | 1,907,759,588 | -1,280,000 | 10.4050 | 18,335,046,733 | 2022-09-30 |
| 791 | 2022-10-10 | 1,909,039,588 | -1,870,000 | 10.4120 | 18,335,046,733 | 2022-09-30 |
| 792 | 2022-10-07 | 1,910,909,588 | -430,000 | 10.4222 | 18,335,046,733 | 2022-09-30 |
| 793 | 2022-10-06 | 1,911,339,588 | -170,000 | 10.4245 | 18,335,046,733 | 2022-09-30 |
| 794 | 2022-10-05 | 1,911,509,588 | 3,300,000 | 10.4254 | 18,335,046,733 | 2022-09-30 |
| 795 | 2022-10-03 | 1,908,209,588 | 1,230,000 | 10.4074 | 18,335,046,733 | 2022-09-30 |
| 796 | 2022-09-30 | 1,906,979,588 | 2,310,000 | 10.4007 | 18,335,046,733 | 2022-09-30 |
| 797 | 2022-09-29 | 1,904,669,588 | -1,230,000 | 10.3881 | 18,335,046,733 | 2022-08-31 |
| 798 | 2022-09-28 | 1,905,899,588 | 360,000 | 10.3948 | 18,335,046,733 | 2022-08-31 |
| 799 | 2022-09-27 | 1,905,539,588 | -520,000 | 10.3929 | 18,335,046,733 | 2022-08-31 |
| 800 | 2022-09-26 | 1,906,059,588 | -420,000 | 10.3957 | 18,335,046,733 | 2022-08-31 |
| 801 | 2022-09-23 | 1,906,479,588 | -140,000 | 10.3980 | 18,335,046,733 | 2022-08-31 |
| 802 | 2022-09-22 | 1,906,619,588 | -730,000 | 10.3988 | 18,335,046,733 | 2022-08-31 |
| 803 | 2022-09-21 | 1,907,349,588 | -40,000 | 10.4028 | 18,335,046,733 | 2022-08-31 |
| 804 | 2022-09-20 | 1,907,389,588 | 780,000 | 10.4030 | 18,335,046,733 | 2022-08-31 |
| 805 | 2022-09-19 | 1,906,609,588 | -990,000 | 10.3987 | 18,335,046,733 | 2022-08-31 |
| 806 | 2022-09-16 | 1,907,599,588 | 70,000 | 10.4041 | 18,335,046,733 | 2022-08-31 |
| 807 | 2022-09-15 | 1,907,529,588 | 140,000 | 10.4037 | 18,335,046,733 | 2022-08-31 |
| 808 | 2022-09-14 | 1,907,389,588 | -150,000 | 10.4030 | 18,335,046,733 | 2022-08-31 |
| 809 | 2022-09-13 | 1,907,539,588 | 340,000 | 10.4038 | 18,335,046,733 | 2022-08-31 |
| 810 | 2022-09-09 | 1,907,199,588 | 450,000 | 10.4019 | 18,335,046,733 | 2022-08-31 |
| 811 | 2022-09-08 | 1,906,749,588 | -3,080,000 | 10.3995 | 18,335,046,733 | 2022-08-31 |
| 812 | 2022-09-07 | 1,909,829,588 | -260,000 | 10.4163 | 18,335,046,733 | 2022-08-31 |
| 813 | 2022-09-06 | 1,910,089,588 | -350,000 | 10.4177 | 18,335,046,733 | 2022-08-31 |
| 814 | 2022-09-05 | 1,910,439,588 | 80,000 | 10.4196 | 18,335,046,733 | 2022-08-31 |
| 815 | 2022-09-02 | 1,910,359,588 | -90,000 | 10.4192 | 18,335,046,733 | 2022-08-31 |
| 816 | 2022-09-01 | 1,910,449,588 | -3,390,000 | 10.4197 | 18,335,046,733 | 2022-08-31 |
| 817 | 2022-08-31 | 1,913,839,588 | -660,000 | 10.4381 | 18,335,046,733 | 2022-08-31 |
| 818 | 2022-08-30 | 1,914,499,588 | 580,000 | 10.4417 | 18,335,046,733 | 2022-07-31 |
| 819 | 2022-08-29 | 1,913,919,588 | -10,000 | 10.4386 | 18,335,046,733 | 2022-07-31 |
| 820 | 2022-08-26 | 1,913,929,588 | -510,000 | 10.4386 | 18,335,046,733 | 2022-07-31 |
| 821 | 2022-08-25 | 1,914,439,588 | 640,000 | 10.4414 | 18,335,046,733 | 2022-07-31 |
| 822 | 2022-08-24 | 1,913,799,588 | -10,000 | 10.4379 | 18,335,046,733 | 2022-07-31 |
| 823 | 2022-08-23 | 1,913,809,588 | -3,010,000 | 10.4380 | 18,335,046,733 | 2022-07-31 |
| 824 | 2022-08-22 | 1,916,819,588 | 3,830,000 | 10.4544 | 18,335,046,733 | 2022-07-31 |
| 825 | 2022-08-19 | 1,912,989,588 | 1,340,000 | 10.4335 | 18,335,046,733 | 2022-07-31 |
| 826 | 2022-08-18 | 1,911,649,588 | -4,330,000 | 10.4262 | 18,335,046,733 | 2022-07-31 |
| 827 | 2022-08-17 | 1,915,979,588 | 470,000 | 10.4498 | 18,335,046,733 | 2022-07-31 |
| 828 | 2022-08-16 | 1,915,509,588 | 1,900,000 | 10.4473 | 18,335,046,733 | 2022-07-31 |
| 829 | 2022-08-15 | 1,913,609,588 | -290,000 | 10.4369 | 18,335,046,733 | 2022-07-31 |
| 830 | 2022-08-12 | 1,913,899,588 | 5,760,000 | 10.4385 | 18,335,046,733 | 2022-07-31 |
| 831 | 2022-08-11 | 1,908,139,588 | -50,000 | 10.4071 | 18,335,046,733 | 2022-07-31 |
| 832 | 2022-08-10 | 1,908,189,588 | 50,000 | 10.4073 | 18,335,046,733 | 2022-07-31 |
| 833 | 2022-08-09 | 1,908,139,588 | -810,000 | 10.4071 | 18,335,046,733 | 2022-07-31 |
| 834 | 2022-08-08 | 1,908,949,588 | 1,420,000 | 10.4115 | 18,335,046,733 | 2022-07-31 |
| 835 | 2022-08-05 | 1,907,529,588 | 640,000 | 10.4037 | 18,335,046,733 | 2022-07-31 |
| 836 | 2022-08-04 | 1,906,889,588 | -3,810,000 | 10.4002 | 18,335,046,733 | 2022-07-31 |
| 837 | 2022-08-03 | 1,910,699,588 | -1,560,000 | 10.4210 | 18,335,046,733 | 2022-07-31 |
| 838 | 2022-08-02 | 1,912,259,588 | -1,430,000 | 10.4295 | 18,335,046,733 | 2022-07-31 |
| 839 | 2022-08-01 | 1,913,689,588 | 960,000 | 10.4373 | 18,335,046,733 | 2022-07-31 |
| 840 | 2022-07-29 | 1,912,729,588 | -2,390,000 | 10.4321 | 18,335,046,733 | 2022-06-30 |
| 841 | 2022-07-28 | 1,915,119,588 | -300,000 | 10.4451 | 18,335,046,733 | 2022-06-30 |
| 842 | 2022-07-27 | 1,915,419,588 | -550,000 | 10.4468 | 18,335,046,733 | 2022-06-30 |
| 843 | 2022-07-26 | 1,915,969,588 | -960,000 | 10.4498 | 18,335,046,733 | 2022-06-30 |
| 844 | 2022-07-25 | 1,916,929,588 | 460,000 | 10.4550 | 18,335,046,733 | 2022-06-30 |
| 845 | 2022-07-22 | 1,916,469,588 | -10,000 | 10.4525 | 18,335,046,733 | 2022-06-30 |
| 846 | 2022-07-21 | 1,916,479,588 | -320,000 | 10.4525 | 18,335,046,733 | 2022-06-30 |
| 847 | 2022-07-20 | 1,916,799,588 | -320,000 | 10.4543 | 18,335,046,733 | 2022-06-30 |
| 848 | 2022-07-19 | 1,917,119,588 | -690,000 | 10.4560 | 18,335,046,733 | 2022-06-30 |
| 849 | 2022-07-18 | 1,917,809,588 | -30,000 | 10.4598 | 18,335,046,733 | 2022-06-30 |
| 850 | 2022-07-15 | 1,917,839,588 | -6,540,000 | 10.4600 | 18,335,046,733 | 2022-06-30 |
| 851 | 2022-07-14 | 1,924,379,588 | 350,000 | 10.4956 | 18,335,046,733 | 2022-06-30 |
| 852 | 2022-07-13 | 1,924,029,588 | -380,000 | 10.4937 | 18,335,046,733 | 2022-06-30 |
| 853 | 2022-07-12 | 1,924,409,588 | 0 | 10.4958 | 18,335,046,733 | 2022-06-30 |
| 854 | 2022-07-11 | 1,924,409,588 | 1,220,000 | 10.4958 | 18,335,046,733 | 2022-06-30 |
| 855 | 2022-07-08 | 1,923,189,588 | 0 | 10.4891 | 18,335,046,733 | 2022-06-30 |
| 856 | 2022-07-07 | 1,923,189,588 | 1,050,000 | 10.4891 | 18,335,046,733 | 2022-06-30 |
| 857 | 2022-07-06 | 1,922,139,588 | -8,900,000 | 10.4834 | 18,335,046,733 | 2022-06-30 |
| 858 | 2022-07-05 | 1,931,039,588 | -3,320,000 | 10.5320 | 18,335,046,733 | 2022-06-30 |
| 859 | 2022-07-04 | 1,934,359,588 | 640,000 | 10.5501 | 18,335,046,733 | 2022-06-30 |
| 860 | 2022-06-30 | 1,933,719,588 | 280,000 | 10.5466 | 18,335,046,733 | 2022-06-30 |
| 861 | 2022-06-29 | 1,933,439,588 | -1,090,000 | 10.5450 | 18,335,046,733 | 2022-05-31 |
| 862 | 2022-06-28 | 1,934,529,588 | 1,550,000 | 10.5510 | 18,335,046,733 | 2022-05-31 |
| 863 | 2022-06-27 | 1,932,979,588 | 340,000 | 10.5425 | 18,335,046,733 | 2022-05-31 |
| 864 | 2022-06-24 | 1,932,639,588 | 5,210,000 | 10.5407 | 18,335,046,733 | 2022-05-31 |
| 865 | 2022-06-23 | 1,927,429,588 | 10,000 | 10.5123 | 18,335,046,733 | 2022-05-31 |
| 866 | 2022-06-22 | 1,927,419,588 | -700,000 | 10.5122 | 18,335,046,733 | 2022-05-31 |
| 867 | 2022-06-21 | 1,928,119,588 | 450,000 | 10.5160 | 18,335,046,733 | 2022-05-31 |
| 868 | 2022-06-20 | 1,927,669,588 | -340,000 | 10.5136 | 18,335,046,733 | 2022-05-31 |
| 869 | 2022-06-17 | 1,928,009,588 | 280,000 | 10.5154 | 18,335,046,733 | 2022-05-31 |
| 870 | 2022-06-16 | 1,927,729,588 | 2,060,000 | 10.5139 | 18,335,046,733 | 2022-05-31 |
| 871 | 2022-06-15 | 1,925,669,588 | -2,840,000 | 10.5027 | 18,335,046,733 | 2022-05-31 |
| 872 | 2022-06-14 | 1,928,509,588 | -380,000 | 10.5182 | 18,335,046,733 | 2022-05-31 |
| 873 | 2022-06-13 | 1,928,889,588 | 6,560,000 | 10.5202 | 18,335,046,733 | 2022-05-31 |
| 874 | 2022-06-10 | 1,922,329,588 | 4,070,000 | 10.4845 | 18,335,046,733 | 2022-05-31 |
| 875 | 2022-06-09 | 1,918,259,588 | -380,000 | 10.4623 | 18,335,046,733 | 2022-05-31 |
| 876 | 2022-06-08 | 1,918,639,588 | -410,000 | 10.4643 | 18,335,046,733 | 2022-05-31 |
| 877 | 2022-06-07 | 1,919,049,588 | -40,000 | 10.4666 | 18,335,046,733 | 2022-05-31 |
| 878 | 2022-06-06 | 1,919,089,588 | -820,000 | 10.4668 | 18,335,046,733 | 2022-05-31 |
| 879 | 2022-06-02 | 1,919,909,588 | -1,020,000 | 10.4713 | 18,335,046,733 | 2022-05-31 |
| 880 | 2022-06-01 | 1,920,929,588 | -770,000 | 10.4768 | 18,335,046,733 | 2022-05-31 |
| 881 | 2022-05-31 | 1,921,699,588 | 30,000 | 10.4810 | 18,335,046,733 | 2022-05-31 |
| 882 | 2022-05-30 | 1,921,669,588 | 180,000 | 10.4809 | 18,335,046,733 | 2022-04-30 |
| 883 | 2022-05-27 | 1,921,489,588 | 1,360,000 | 10.4799 | 18,335,046,733 | 2022-04-30 |
| 884 | 2022-05-26 | 1,920,129,588 | -120,000 | 10.4725 | 18,335,046,733 | 2022-04-30 |
| 885 | 2022-05-25 | 1,920,249,588 | 3,990,000 | 10.4731 | 18,335,046,733 | 2022-04-30 |
| 886 | 2022-05-24 | 1,916,259,588 | 8,060,000 | 10.4513 | 18,335,046,733 | 2022-04-30 |
| 887 | 2022-05-23 | 1,908,199,588 | 1,060,000 | 10.4074 | 18,335,046,733 | 2022-04-30 |
| 888 | 2022-05-20 | 1,907,139,588 | 2,940,000 | 10.4016 | 18,335,046,733 | 2022-04-30 |
| 889 | 2022-05-19 | 1,904,199,588 | 750,000 | 10.3856 | 18,335,046,733 | 2022-04-30 |
| 890 | 2022-05-18 | 1,903,449,588 | 2,200,000 | 10.3815 | 18,335,046,733 | 2022-04-30 |
| 891 | 2022-05-17 | 1,901,249,588 | 5,110,000 | 10.3695 | 18,335,046,733 | 2022-04-30 |
| 892 | 2022-05-16 | 1,896,139,588 | 380,000 | 10.3416 | 18,335,046,733 | 2022-04-30 |
| 893 | 2022-05-13 | 1,895,759,588 | 460,000 | 10.3395 | 18,335,046,733 | 2022-04-30 |
| 894 | 2022-05-12 | 1,895,299,588 | 1,930,000 | 10.3370 | 18,335,046,733 | 2022-04-30 |
| 895 | 2022-05-11 | 1,893,369,588 | -1,290,000 | 10.3265 | 18,335,046,733 | 2022-04-30 |
| 896 | 2022-05-10 | 1,894,659,588 | -1,000,000 | 10.3335 | 18,335,046,733 | 2022-04-30 |
| 897 | 2022-05-06 | 1,895,659,588 | 1,380,000 | 10.3390 | 18,335,046,733 | 2022-04-30 |
| 898 | 2022-05-05 | 1,894,279,588 | -530,000 | 10.3315 | 18,335,046,733 | 2022-04-30 |
| 899 | 2022-05-04 | 1,894,809,588 | 1,530,000 | 10.3344 | 18,335,046,733 | 2022-04-30 |
| 900 | 2022-05-03 | 1,893,279,588 | -4,860,000 | 10.3260 | 18,335,046,733 | 2022-04-30 |
| 901 | 2022-04-29 | 1,898,139,588 | -360,000 | 10.3525 | 18,335,046,733 | 2022-03-31 |
| 902 | 2022-04-28 | 1,898,499,588 | 1,800,000 | 10.3545 | 18,335,046,733 | 2022-03-31 |
| 903 | 2022-04-27 | 1,896,699,588 | 550,000 | 10.3447 | 18,335,046,733 | 2022-03-31 |
| 904 | 2022-04-26 | 1,896,149,588 | -430,000 | 10.3417 | 18,335,046,733 | 2022-03-31 |
| 905 | 2022-04-25 | 1,896,579,588 | 1,800,000 | 10.3440 | 18,335,046,733 | 2022-03-31 |
| 906 | 2022-04-22 | 1,894,779,588 | -220,000 | 10.3342 | 18,335,046,733 | 2022-03-31 |
| 907 | 2022-04-21 | 1,894,999,588 | -100,000 | 10.3354 | 18,335,046,733 | 2022-03-31 |
| 908 | 2022-04-20 | 1,895,099,588 | 2,820,000 | 10.3359 | 18,335,046,733 | 2022-03-31 |
| 909 | 2022-04-19 | 1,892,279,588 | 520,000 | 10.3206 | 18,335,046,733 | 2022-03-31 |
| 910 | 2022-04-14 | 1,891,759,588 | 2,050,000 | 10.3177 | 18,335,046,733 | 2022-03-31 |
| 911 | 2022-04-13 | 1,889,709,588 | -270,000 | 10.3065 | 18,335,046,733 | 2022-03-31 |
| 912 | 2022-04-12 | 1,889,979,588 | 1,820,000 | 10.3080 | 18,335,046,733 | 2022-03-31 |
| 913 | 2022-04-11 | 1,888,159,588 | -320,000 | 10.2981 | 18,335,046,733 | 2022-03-31 |
| 914 | 2022-04-08 | 1,888,479,588 | -260,000 | 10.2998 | 18,335,046,733 | 2022-03-31 |
| 915 | 2022-04-07 | 1,888,739,588 | -1,230,000 | 10.3013 | 18,335,046,733 | 2022-03-31 |
| 916 | 2022-04-06 | 1,889,969,588 | 310,000 | 10.3080 | 18,335,046,733 | 2022-03-31 |
| 917 | 2022-04-04 | 1,889,659,588 | 880,000 | 10.3063 | 18,335,046,733 | 2022-03-31 |
| 918 | 2022-04-01 | 1,888,779,588 | -2,930,000 | 10.3015 | 18,335,046,733 | 2022-03-31 |
| 919 | 2022-03-31 | 1,891,709,588 | 2,150,000 | 10.3175 | 18,335,046,733 | 2022-03-31 |
| 920 | 2022-03-30 | 1,889,559,588 | -3,540,000 | 10.3057 | 18,335,046,733 | 2022-02-28 |
| 921 | 2022-03-29 | 1,893,099,588 | 17,480,000 | 10.3250 | 18,335,046,733 | 2022-02-28 |
| 922 | 2022-03-28 | 1,875,619,588 | -590,000 | 10.2297 | 18,335,046,733 | 2022-02-28 |
| 923 | 2022-03-25 | 1,876,209,588 | 820,000 | 10.2329 | 18,335,046,733 | 2022-02-28 |
| 924 | 2022-03-24 | 1,875,389,588 | 160,000 | 10.2284 | 18,335,046,733 | 2022-02-28 |
| 925 | 2022-03-23 | 1,875,229,588 | 4,880,000 | 10.2276 | 18,335,046,733 | 2022-02-28 |
| 926 | 2022-03-22 | 1,870,349,588 | -4,970,000 | 10.2010 | 18,335,046,733 | 2022-02-28 |
| 927 | 2022-03-21 | 1,875,319,588 | -1,320,000 | 10.2281 | 18,335,046,733 | 2022-02-28 |
| 928 | 2022-03-18 | 1,876,639,588 | 1,440,000 | 10.2353 | 18,335,046,733 | 2022-02-28 |
| 929 | 2022-03-17 | 1,875,199,588 | -1,250,000 | 10.2274 | 18,335,046,733 | 2022-02-28 |
| 930 | 2022-03-16 | 1,876,449,588 | 2,810,000 | 10.2342 | 18,335,046,733 | 2022-02-28 |
| 931 | 2022-03-15 | 1,873,639,588 | -25,950,000 | 10.2189 | 18,335,046,733 | 2022-02-28 |
| 932 | 2022-03-14 | 1,899,589,588 | -6,910,000 | 10.3604 | 18,335,046,733 | 2022-02-28 |
| 933 | 2022-03-11 | 1,906,499,588 | 20,845,000 | 10.3981 | 18,335,046,733 | 2022-02-28 |
| 934 | 2022-03-10 | 1,885,654,588 | 19,940,000 | 10.2844 | 18,335,046,733 | 2022-02-28 |
| 935 | 2022-03-09 | 1,865,714,588 | -4,620,000 | 10.1757 | 18,335,046,733 | 2022-02-28 |
| 936 | 2022-03-08 | 1,870,334,588 | 480,000 | 10.2009 | 18,335,046,733 | 2022-02-28 |
| 937 | 2022-03-07 | 1,869,854,588 | 2,160,000 | 10.1983 | 18,335,046,733 | 2022-02-28 |
| 938 | 2022-03-04 | 1,867,694,588 | -500,000 | 10.1865 | 18,335,046,733 | 2022-02-28 |
| 939 | 2022-03-03 | 1,868,194,588 | 4,930,000 | 10.1892 | 18,335,046,733 | 2022-02-28 |
| 940 | 2022-03-02 | 1,863,264,588 | -780,000 | 10.1623 | 18,335,046,733 | 2022-02-28 |
| 941 | 2022-03-01 | 1,864,044,588 | 6,980,000 | 10.1666 | 18,335,046,733 | 2022-02-28 |
| 942 | 2022-02-28 | 1,857,064,588 | 10,540,000 | 10.1285 | 18,335,046,733 | 2022-02-28 |
| 943 | 2022-02-25 | 1,846,524,588 | 16,280,000 | 10.0710 | 18,335,046,733 | 2022-01-31 |
| 944 | 2022-02-24 | 1,830,244,588 | 6,640,000 | 9.9822 | 18,335,046,733 | 2022-01-31 |
| 945 | 2022-02-23 | 1,823,604,588 | 8,510,000 | 9.9460 | 18,335,046,733 | 2022-01-31 |
| 946 | 2022-02-22 | 1,815,094,588 | 4,190,000 | 9.8996 | 18,335,046,733 | 2022-01-31 |
| 947 | 2022-02-21 | 1,810,904,588 | -930,000 | 9.8767 | 18,335,046,733 | 2022-01-31 |
| 948 | 2022-02-18 | 1,811,834,588 | 5,000,000 | 9.8818 | 18,335,046,733 | 2022-01-31 |
| 949 | 2022-02-17 | 1,806,834,588 | 5,800,000 | 9.8545 | 18,335,046,733 | 2022-01-31 |
| 950 | 2022-02-16 | 1,801,034,588 | 4,580,000 | 9.8229 | 18,335,046,733 | 2022-01-31 |
| 951 | 2022-02-15 | 1,796,454,588 | 20,000 | 9.7979 | 18,335,046,733 | 2022-01-31 |
| 952 | 2022-02-14 | 1,796,434,588 | -40,000 | 9.7978 | 18,335,046,733 | 2022-01-31 |
| 953 | 2022-02-11 | 1,796,474,588 | -1,020,000 | 9.7980 | 18,335,046,733 | 2022-01-31 |
| 954 | 2022-02-10 | 1,797,494,588 | 1,070,000 | 9.8036 | 18,335,046,733 | 2022-01-31 |
| 955 | 2022-02-09 | 1,796,424,588 | 390,000 | 9.7978 | 18,335,046,733 | 2022-01-31 |
| 956 | 2022-02-08 | 1,796,034,588 | 1,210,000 | 9.7956 | 18,335,046,733 | 2022-01-31 |
| 957 | 2022-02-07 | 1,794,824,588 | 6,140,000 | 9.7890 | 18,335,046,733 | 2022-01-31 |
| 958 | 2022-02-04 | 1,788,684,588 | -810,000 | 9.7555 | 18,335,046,733 | 2022-01-31 |
| 959 | 2022-01-31 | 1,789,494,588 | 0 | 9.7600 | 18,335,046,733 | 2022-01-31 |
| 960 | 2022-01-28 | 1,789,494,588 | 830,000 | 9.7600 | 18,335,046,733 | 2021-12-31 |
| 961 | 2022-01-27 | 1,788,664,588 | -450,000 | 9.7554 | 18,335,046,733 | 2021-12-31 |
| 962 | 2022-01-26 | 1,789,114,588 | 2,330,000 | 9.7579 | 18,335,046,733 | 2021-12-31 |
| 963 | 2022-01-25 | 1,786,784,588 | 140,000 | 9.7452 | 18,335,046,733 | 2021-12-31 |
| 964 | 2022-01-24 | 1,786,644,588 | 3,930,000 | 9.7444 | 18,335,046,733 | 2021-12-31 |
| 965 | 2022-01-21 | 1,782,714,588 | 20,760,000 | 9.7230 | 18,335,046,733 | 2021-12-31 |
| 966 | 2022-01-20 | 1,761,954,588 | 4,100,000 | 9.6098 | 18,335,046,733 | 2021-12-31 |
| 967 | 2022-01-19 | 1,757,854,588 | 3,020,000 | 9.5874 | 18,335,046,733 | 2021-12-31 |
| 968 | 2022-01-18 | 1,754,834,588 | 6,610,000 | 9.5709 | 18,335,046,733 | 2021-12-31 |
| 969 | 2022-01-17 | 1,748,224,588 | 510,000 | 9.5349 | 18,335,046,733 | 2021-12-31 |
| 970 | 2022-01-14 | 1,747,714,588 | 860,000 | 9.5321 | 18,335,046,733 | 2021-12-31 |
| 971 | 2022-01-13 | 1,746,854,588 | -37,610,000 | 9.5274 | 18,335,046,733 | 2021-12-31 |
| 972 | 2022-01-12 | 1,784,464,588 | 180,000 | 9.7325 | 18,335,046,733 | 2021-12-31 |
| 973 | 2022-01-11 | 1,784,284,588 | -1,060,000 | 9.7316 | 18,335,046,733 | 2021-12-31 |
| 974 | 2022-01-10 | 1,785,344,588 | -900,000 | 9.7373 | 18,335,046,733 | 2021-12-31 |
| 975 | 2022-01-07 | 1,786,244,588 | -2,890,000 | 9.7422 | 18,335,046,733 | 2021-12-31 |
| 976 | 2022-01-06 | 1,789,134,588 | -2,270,000 | 9.7580 | 18,335,046,733 | 2021-12-31 |
| 977 | 2022-01-05 | 1,791,404,588 | 450,000 | 9.7704 | 18,335,046,733 | 2021-12-31 |
| 978 | 2022-01-04 | 1,790,954,588 | -1,890,000 | 9.7679 | 18,335,046,733 | 2021-12-31 |
| 979 | 2022-01-03 | 1,792,844,588 | 1,570,000 | 9.7782 | 18,335,046,733 | 2021-12-31 |
| 980 | 2021-12-31 | 1,791,274,588 | 0 | 9.7697 | 18,335,046,733 | 2021-12-31 |
| 981 | 2021-12-30 | 1,791,274,588 | -9,360,000 | 9.7697 | 18,335,046,733 | 2021-11-30 |
| 982 | 2021-12-29 | 1,800,634,588 | -2,480,000 | 9.8207 | 18,335,046,733 | 2021-11-30 |
| 983 | 2021-12-28 | 1,803,114,588 | 2,490,000 | 9.8343 | 18,335,046,733 | 2021-11-30 |
| 984 | 2021-12-24 | 1,800,624,588 | 0 | 9.8207 | 18,335,046,733 | 2021-11-30 |
| 985 | 2021-12-23 | 1,800,624,588 | 5,630,000 | 9.8207 | 18,335,046,733 | 2021-11-30 |
| 986 | 2021-12-22 | 1,794,994,588 | 30,000 | 9.7900 | 18,335,046,733 | 2021-11-30 |
| 987 | 2021-12-21 | 1,794,964,588 | -10,000 | 9.7898 | 18,335,046,733 | 2021-11-30 |
| 988 | 2021-12-20 | 1,794,974,588 | -740,000 | 9.7899 | 18,335,046,733 | 2021-11-30 |
| 989 | 2021-12-17 | 1,795,714,588 | 2,600,000 | 9.7939 | 18,335,046,733 | 2021-11-30 |
| 990 | 2021-12-16 | 1,793,114,588 | 340,000 | 9.7797 | 18,335,046,733 | 2021-11-30 |
| 991 | 2021-12-15 | 1,792,774,588 | 0 | 9.7779 | 18,335,046,733 | 2021-11-30 |
| 992 | 2021-12-14 | 1,792,774,588 | -160,000 | 9.7779 | 18,335,046,733 | 2021-11-30 |
| 993 | 2021-12-13 | 1,792,934,588 | -360,000 | 9.7787 | 18,335,046,733 | 2021-11-30 |
| 994 | 2021-12-10 | 1,793,294,588 | 300,000 | 9.7807 | 18,335,046,733 | 2021-11-30 |
| 995 | 2021-12-09 | 1,792,994,588 | 1,510,000 | 9.7791 | 18,335,046,733 | 2021-11-30 |
| 996 | 2021-12-08 | 1,791,484,588 | -660,000 | 9.7708 | 18,335,046,733 | 2021-11-30 |
| 997 | 2021-12-07 | 1,792,144,588 | 250,000 | 9.7744 | 18,335,046,733 | 2021-11-30 |
| 998 | 2021-12-06 | 1,791,894,588 | 290,000 | 9.7731 | 18,335,046,733 | 2021-11-30 |
| 999 | 2021-12-03 | 1,791,604,588 | -3,060,000 | 9.7715 | 18,335,046,733 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,794,664,588 | 110,000 | 9.7882 | 18,335,046,733 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,794,554,588 | 100,000 | 9.7876 | 18,335,046,733 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,794,454,588 | -4,460,000 | 9.7870 | 18,335,046,733 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,798,914,588 | -150,000 | 9.8113 | 18,335,046,733 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,799,064,588 | -680,000 | 9.8122 | 18,335,046,733 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,799,744,588 | -850,000 | 9.8159 | 18,335,046,733 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,800,594,588 | 80,000 | 9.8205 | 18,335,046,733 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,800,514,588 | -300,000 | 9.8201 | 18,335,046,733 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,800,814,588 | -1,830,000 | 9.8217 | 18,335,046,733 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,802,644,588 | 210,000 | 9.8317 | 18,335,046,733 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,802,434,588 | 10,000 | 9.8305 | 18,335,046,733 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,802,424,588 | -490,000 | 9.8305 | 18,335,046,733 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,802,914,588 | -560,000 | 9.8332 | 18,335,046,733 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,803,474,588 | -170,000 | 9.8362 | 18,335,046,733 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,803,644,588 | -830,000 | 9.8371 | 18,335,046,733 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,804,474,588 | 0 | 9.8417 | 18,335,046,733 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,804,474,588 | 430,000 | 9.8417 | 18,335,046,733 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,804,044,588 | 370,000 | 9.8393 | 18,335,046,733 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,803,674,588 | 170,000 | 9.8373 | 18,335,046,733 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,803,504,588 | -370,000 | 9.8364 | 18,335,046,733 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,803,874,588 | -3,960,000 | 9.8384 | 18,335,046,733 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,807,834,588 | 660,000 | 9.8600 | 18,335,046,733 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,807,174,588 | -530,000 | 9.8564 | 18,335,046,733 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,807,704,588 | -400,000 | 9.8593 | 18,335,046,733 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,808,104,588 | -1,020,000 | 9.8615 | 18,335,046,733 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,809,124,588 | -20,000 | 9.8670 | 18,335,046,733 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,809,144,588 | -4,250,000 | 9.8671 | 18,335,046,733 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,813,394,588 | 2,730,000 | 9.8903 | 18,335,046,733 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,810,664,588 | -2,580,000 | 9.8754 | 18,335,046,733 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,813,244,588 | 320,000 | 9.8895 | 18,335,046,733 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,812,924,588 | 240,000 | 9.8878 | 18,335,046,733 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,812,684,588 | 30,000 | 9.8864 | 18,335,046,733 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,812,654,588 | 0 | 9.8863 | 18,335,046,733 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,812,654,588 | -3,720,000 | 9.8863 | 18,335,046,733 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,816,374,588 | -190,000 | 9.9066 | 18,335,046,733 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,816,564,588 | -3,050,000 | 9.9076 | 18,335,046,733 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,819,614,588 | -280,000 | 9.9242 | 18,335,046,733 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,819,894,588 | -1,370,000 | 9.9258 | 18,335,046,733 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,821,264,588 | 40,000 | 9.9332 | 18,335,046,733 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,821,224,588 | -2,710,000 | 9.9330 | 18,335,046,733 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,823,934,588 | -3,570,000 | 9.9478 | 18,335,046,733 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,827,504,588 | 20,000 | 9.9673 | 18,335,046,733 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,827,484,588 | 520,000 | 9.9672 | 18,335,046,733 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,826,964,588 | 4,070,000 | 9.9643 | 18,335,046,733 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,822,894,588 | 70,000 | 9.9421 | 18,335,046,733 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,822,824,588 | -210,000 | 9.9418 | 18,335,046,733 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,823,034,588 | -130,000 | 9.9429 | 18,335,046,733 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,823,164,588 | 320,000 | 9.9436 | 18,335,046,733 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,822,844,588 | -2,260,000 | 9.9419 | 18,335,046,733 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,825,104,588 | 2,560,000 | 9.9542 | 18,335,046,733 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,822,544,588 | -3,410,000 | 9.9402 | 18,335,046,733 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,825,954,588 | -5,850,000 | 9.9588 | 18,335,046,733 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,831,804,588 | -3,920,000 | 9.9907 | 18,335,046,733 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,835,724,588 | -70,000 | 10.0121 | 18,335,046,733 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,835,794,588 | -10,590,000 | 10.0125 | 18,335,046,733 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,846,384,588 | 12,480,000 | 10.0702 | 18,335,046,733 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,833,904,588 | -7,520,000 | 10.0022 | 18,335,046,733 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,841,424,588 | -410,000 | 10.0432 | 18,335,046,733 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,841,834,588 | -60,000 | 10.0454 | 18,335,046,733 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,841,894,588 | -180,000 | 10.0458 | 18,335,046,733 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,842,074,588 | 530,000 | 10.0467 | 18,335,046,733 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,841,544,588 | -1,140,000 | 10.0438 | 18,335,046,733 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,842,684,588 | 1,290,000 | 10.0501 | 18,335,046,733 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,841,394,588 | 200,000 | 10.0430 | 18,335,046,733 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,841,194,588 | 0 | 10.0419 | 18,335,046,733 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,841,194,588 | -20,000 | 10.0419 | 18,335,046,733 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,841,214,588 | -1,000,000 | 10.0421 | 18,335,046,733 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,842,214,588 | 150,000 | 10.0475 | 18,335,046,733 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,842,064,588 | 1,590,000 | 10.0467 | 18,335,046,733 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,840,474,588 | -410,000 | 10.0380 | 18,335,046,733 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,840,884,588 | -10,000 | 10.0403 | 18,335,046,733 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,840,894,588 | 1,150,000 | 10.0403 | 18,335,046,733 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,839,744,588 | -110,000 | 10.0340 | 18,335,046,733 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,839,854,588 | 50,000 | 10.0346 | 18,335,046,733 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,839,804,588 | 60,000 | 10.0344 | 18,335,046,733 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,839,744,588 | -610,000 | 10.0340 | 18,335,046,733 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,840,354,588 | -3,650,000 | 10.0374 | 18,335,046,733 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,844,004,588 | -2,800,000 | 10.0573 | 18,335,046,733 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,846,804,588 | 30,000 | 10.0725 | 18,335,046,733 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,846,774,588 | 5,950,000 | 10.0724 | 18,335,046,733 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,840,824,588 | 60,000 | 10.0399 | 18,335,046,733 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,840,764,588 | -10,000 | 10.0396 | 18,335,046,733 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,840,774,588 | -20,000 | 10.0397 | 18,335,046,733 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,840,794,588 | -620,000 | 10.0398 | 18,335,046,733 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,841,414,588 | 160,000 | 10.0431 | 18,335,046,733 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,841,254,588 | -530,000 | 10.0423 | 18,335,046,733 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,841,784,588 | 620,000 | 10.0452 | 18,335,046,733 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,841,164,588 | -180,000 | 10.0418 | 18,335,046,733 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,841,344,588 | -120,000 | 10.0428 | 18,335,046,733 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,841,464,588 | 90,000 | 10.0434 | 18,335,046,733 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,841,374,588 | 2,200,000 | 10.0429 | 18,335,046,733 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,839,174,588 | 0 | 10.0309 | 18,335,046,733 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,839,174,588 | 170,000 | 10.0309 | 18,335,046,733 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,839,004,588 | -110,000 | 10.0300 | 18,335,046,733 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,839,114,588 | -1,450,000 | 10.0306 | 18,335,046,733 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,840,564,588 | 550,000 | 10.0385 | 18,335,046,733 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,840,014,588 | 1,270,000 | 10.0355 | 18,335,046,733 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,838,744,588 | 90,000 | 10.0286 | 18,335,046,733 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,838,654,588 | -2,570,000 | 10.0281 | 18,335,046,733 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,841,224,588 | -2,270,000 | 10.0421 | 18,335,046,733 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,843,494,588 | -8,330,000 | 10.0545 | 18,335,046,733 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,851,824,588 | -11,470,000 | 10.0999 | 18,335,046,733 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,863,294,588 | 2,500,000 | 10.1625 | 18,335,046,733 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,860,794,588 | 150,000 | 10.1488 | 18,335,046,733 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,860,644,588 | 1,060,000 | 10.1480 | 18,335,046,733 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,859,584,588 | 470,000 | 10.1422 | 18,335,046,733 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,859,114,588 | 140,000 | 10.1397 | 18,335,046,733 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,858,974,588 | -590,000 | 10.1389 | 18,335,046,733 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,859,564,588 | -150,000 | 10.1421 | 18,335,046,733 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,859,714,588 | 260,000 | 10.1429 | 18,335,046,733 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,859,454,588 | -2,040,000 | 10.1415 | 18,335,046,733 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,861,494,588 | 90,000 | 10.1527 | 18,335,046,733 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,861,404,588 | -5,680,000 | 10.1522 | 18,335,046,733 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,867,084,588 | -2,220,000 | 10.1831 | 18,335,046,733 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,869,304,588 | 890,000 | 10.1953 | 18,335,046,733 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,868,414,588 | -220,000 | 10.1904 | 18,335,046,733 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,868,634,588 | -1,997,000 | 10.1916 | 18,335,046,733 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,870,631,588 | 990,000 | 10.2025 | 18,335,046,733 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,869,641,588 | -2,350,000 | 10.1971 | 18,335,046,733 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,871,991,588 | 600,000 | 10.2099 | 18,335,046,733 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,871,391,588 | 2,270,000 | 10.2066 | 18,335,046,733 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,869,121,588 | 440,000 | 10.1943 | 18,335,046,733 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,868,681,588 | 2,240,000 | 10.1919 | 18,335,046,733 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,866,441,588 | 400,000 | 10.1796 | 18,335,046,733 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,866,041,588 | 5,870,000 | 10.1775 | 18,335,046,733 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,860,171,588 | -720,000 | 10.1454 | 18,335,046,733 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,860,891,588 | -130,000 | 10.1494 | 18,335,046,733 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,861,021,588 | 290,000 | 10.1501 | 18,335,046,733 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,860,731,588 | 690,000 | 10.1485 | 18,335,046,733 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,860,041,588 | 150,000 | 10.1447 | 18,335,046,733 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,859,891,588 | 280,000 | 10.1439 | 18,335,046,733 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,859,611,588 | -2,230,000 | 10.1424 | 18,335,046,733 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,861,841,588 | -810,000 | 10.1546 | 18,335,046,733 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,862,651,588 | -1,820,000 | 10.1590 | 18,335,046,733 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,864,471,588 | -960,000 | 10.1689 | 18,335,046,733 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,865,431,588 | -1,600,000 | 10.1741 | 18,335,046,733 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,867,031,588 | 130,000 | 10.1829 | 18,335,046,733 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,866,901,588 | -330,000 | 10.1821 | 18,335,046,733 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,867,231,588 | 160,000 | 10.1839 | 18,335,046,733 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,867,071,588 | -1,200,000 | 10.1831 | 18,335,046,733 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,868,271,588 | 430,000 | 10.1896 | 18,335,046,733 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,867,841,588 | 570,000 | 10.1873 | 18,335,046,733 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,867,271,588 | -140,000 | 10.1842 | 18,335,046,733 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,867,411,588 | 280,000 | 10.1849 | 18,335,046,733 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,867,131,588 | -850,000 | 10.1834 | 18,335,046,733 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,867,981,588 | 1,280,000 | 10.1880 | 18,335,046,733 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,866,701,588 | -120,000 | 10.1811 | 18,335,046,733 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,866,821,588 | 240,000 | 10.1817 | 18,335,046,733 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,866,581,588 | -1,330,000 | 10.1804 | 18,335,046,733 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,867,911,588 | -170,000 | 10.1877 | 18,335,046,733 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,868,081,588 | -80,000 | 10.1886 | 18,335,046,733 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,868,161,588 | -3,690,000 | 10.1890 | 18,335,046,733 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,871,851,588 | 1,630,000 | 10.2091 | 18,335,046,733 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,870,221,588 | 6,830,000 | 10.2003 | 18,335,046,733 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,863,391,588 | 4,400,000 | 10.1630 | 18,335,046,733 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,858,991,588 | 790,000 | 10.1390 | 18,335,046,733 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,858,201,588 | -550,000 | 10.1347 | 18,335,046,733 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,858,751,588 | 1,970,000 | 10.1377 | 18,335,046,733 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,856,781,588 | -120,000 | 10.1270 | 18,335,046,733 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,856,901,588 | -780,000 | 10.1276 | 18,335,046,733 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,857,681,588 | -240,000 | 10.1319 | 18,335,046,733 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,857,921,588 | 1,410,000 | 10.1332 | 18,335,046,733 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,856,511,588 | -130,000 | 10.1255 | 18,335,046,733 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,856,641,588 | 2,150,000 | 10.1262 | 18,335,046,733 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,854,491,588 | 2,930,000 | 10.1145 | 18,335,046,733 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,851,561,588 | -1,810,000 | 10.0985 | 18,335,046,733 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,853,371,588 | -1,930,000 | 10.1084 | 18,335,046,733 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,855,301,588 | -5,940,000 | 10.1189 | 18,335,046,733 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,861,241,588 | 1,600,000 | 10.1513 | 18,335,046,733 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,859,641,588 | -1,690,000 | 10.1426 | 18,335,046,733 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,861,331,588 | 2,280,000 | 10.1518 | 18,335,046,733 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,859,051,588 | 960,000 | 10.1393 | 18,335,046,733 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,858,091,588 | 5,650,000 | 10.1341 | 18,335,046,733 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,852,441,588 | 2,830,000 | 10.1033 | 18,335,046,733 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,849,611,588 | -370,000 | 10.0878 | 18,335,046,733 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,849,981,588 | 1,000,000 | 10.0899 | 18,335,046,733 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,848,981,588 | 340,000 | 10.0844 | 18,335,046,733 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,848,641,588 | 1,690,000 | 10.0826 | 18,335,046,733 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,846,951,588 | 5,800,000 | 10.0733 | 18,335,046,733 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,841,151,588 | 2,000,000 | 10.0417 | 18,335,046,733 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,839,151,588 | 370,000 | 10.0308 | 18,335,046,733 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,838,781,588 | -18,780,000 | 10.0288 | 18,335,046,733 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,857,561,588 | -20,150,000 | 10.1312 | 18,335,046,733 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,877,711,588 | 990,000 | 10.2411 | 18,335,046,733 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,876,721,588 | 760,000 | 10.2357 | 18,335,046,733 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,875,961,588 | 4,440,000 | 10.2316 | 18,335,046,733 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,871,521,588 | 1,680,000 | 10.2073 | 18,335,046,733 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,869,841,588 | -570,000 | 10.1982 | 18,335,046,733 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,870,411,588 | -9,490,000 | 10.2013 | 18,335,046,733 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,879,901,588 | -6,690,000 | 10.2531 | 18,335,046,733 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,886,591,588 | -8,680,000 | 10.2895 | 18,335,046,733 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,895,271,588 | 3,490,000 | 10.3369 | 18,335,046,733 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,891,781,588 | -2,010,000 | 10.3178 | 18,335,046,733 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,893,791,588 | -420,000 | 10.3288 | 18,335,046,733 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,894,211,588 | 3,880,000 | 10.3311 | 18,335,046,733 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,890,331,588 | 17,590,000 | 10.3099 | 18,335,046,733 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,872,741,588 | 8,070,000 | 10.2140 | 18,335,046,733 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,864,671,588 | 1,610,000 | 10.1700 | 18,335,046,733 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,863,061,588 | 0 | 10.1612 | 18,335,046,733 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,863,061,588 | 3,530,000 | 10.1612 | 18,335,046,733 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,859,531,588 | 3,080,000 | 10.1420 | 18,335,046,733 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,856,451,588 | 5,020,000 | 10.1252 | 18,335,046,733 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,851,431,588 | 5,820,000 | 10.0978 | 18,335,046,733 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,845,611,588 | -3,810,000 | 10.0660 | 18,335,046,733 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,849,421,588 | -1,150,000 | 10.0868 | 18,335,046,733 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,850,571,588 | -810,000 | 10.0931 | 18,335,046,733 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,851,381,588 | 590,000 | 10.0975 | 18,335,046,733 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,850,791,588 | -530,000 | 10.0943 | 18,335,046,733 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,851,321,588 | 3,050,000 | 10.0972 | 18,335,046,733 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,848,271,588 | 5,720,000 | 10.0805 | 18,335,046,733 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,842,551,588 | -1,310,000 | 10.0493 | 18,335,046,733 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,843,861,588 | -3,820,000 | 10.0565 | 18,335,046,733 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,847,681,588 | 260,000 | 10.0773 | 18,335,046,733 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,847,421,588 | 4,240,000 | 10.0759 | 18,335,046,733 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,843,181,588 | -2,120,000 | 10.0528 | 18,335,046,733 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,845,301,588 | 1,730,000 | 10.0643 | 18,335,046,733 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,843,571,588 | 110,000 | 10.0549 | 18,335,046,733 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,843,461,588 | 1,400,000 | 10.0543 | 18,335,046,733 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,842,061,588 | 1,950,000 | 10.0467 | 18,335,046,733 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,840,111,588 | -2,150,000 | 10.0360 | 18,335,046,733 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,842,261,588 | 1,140,000 | 10.0478 | 18,335,046,733 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,841,121,588 | 450,000 | 10.0415 | 18,335,046,733 | 2020-12-31 |
| 1222 | 2021-01-08 | 1,840,671,588 | 130,000 | 10.0391 | 18,335,046,733 | 2020-12-31 |
| 1223 | 2021-01-07 | 1,840,541,588 | 950,000 | 10.0384 | 18,335,046,733 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,839,591,588 | -690,000 | 10.0332 | 18,335,046,733 | 2020-12-31 |
| 1225 | 2021-01-05 | 1,840,281,588 | 2,190,000 | 10.0370 | 18,335,046,733 | 2020-12-31 |
| 1226 | 2021-01-04 | 1,838,091,588 | -60,000 | 10.0250 | 18,335,046,733 | 2020-12-31 |
| 1227 | 2020-12-31 | 1,838,151,588 | 0 | 10.0253 | 18,335,046,733 | 2020-12-31 |
| 1228 | 2020-12-30 | 1,838,151,588 | -90,000 | 10.0253 | 18,335,046,733 | 2020-11-30 |
| 1229 | 2020-12-29 | 1,838,241,588 | 440,000 | 10.0258 | 18,335,046,733 | 2020-11-30 |
| 1230 | 2020-12-28 | 1,837,801,588 | 6,360,000 | 10.0234 | 18,335,046,733 | 2020-11-30 |
| 1231 | 2020-12-24 | 1,831,441,588 | 0 | 9.9887 | 18,335,046,733 | 2020-11-30 |
| 1232 | 2020-12-23 | 1,831,441,588 | -6,350,000 | 9.9887 | 18,335,046,733 | 2020-11-30 |
| 1233 | 2020-12-22 | 1,837,791,588 | 240,000 | 10.0234 | 18,335,046,733 | 2020-11-30 |
| 1234 | 2020-12-21 | 1,837,551,588 | -90,000 | 10.0221 | 18,335,046,733 | 2020-11-30 |
| 1235 | 2020-12-18 | 1,837,641,588 | -300,000 | 10.0226 | 18,335,046,733 | 2020-11-30 |
| 1236 | 2020-12-17 | 1,837,941,588 | -6,260,000 | 10.0242 | 18,335,046,733 | 2020-11-30 |
| 1237 | 2020-12-16 | 1,844,201,588 | 1,620,000 | 10.0583 | 18,335,046,733 | 2020-11-30 |
| 1238 | 2020-12-15 | 1,842,581,588 | -660,000 | 10.0495 | 18,335,046,733 | 2020-11-30 |
| 1239 | 2020-12-14 | 1,843,241,588 | 1,790,000 | 10.0531 | 18,335,046,733 | 2020-11-30 |
| 1240 | 2020-12-11 | 1,841,451,588 | -300,000 | 10.0433 | 18,335,046,733 | 2020-11-30 |
| 1241 | 2020-12-10 | 1,841,751,588 | 1,410,000 | 10.0450 | 18,335,046,733 | 2020-11-30 |
| 1242 | 2020-12-09 | 1,840,341,588 | 1,450,000 | 10.0373 | 18,335,046,733 | 2020-11-30 |
| 1243 | 2020-12-08 | 1,838,891,588 | 910,000 | 10.0294 | 18,335,046,733 | 2020-11-30 |
| 1244 | 2020-12-07 | 1,837,981,588 | -2,270,000 | 10.0244 | 18,335,046,733 | 2020-11-30 |
| 1245 | 2020-12-04 | 1,840,251,588 | 700,000 | 10.0368 | 18,335,046,733 | 2020-11-30 |
| 1246 | 2020-12-03 | 1,839,551,588 | -3,280,000 | 10.0330 | 18,335,046,733 | 2020-11-30 |
| 1247 | 2020-12-02 | 1,842,831,588 | 30,000 | 10.0509 | 18,335,046,733 | 2020-11-30 |
| 1248 | 2020-12-01 | 1,842,801,588 | 10,000 | 10.0507 | 18,335,046,733 | 2020-11-30 |
| 1249 | 2020-11-30 | 1,842,791,588 | -2,410,000 | 10.0507 | 18,335,046,733 | 2020-11-30 |
| 1250 | 2020-11-27 | 1,845,201,588 | -2,150,000 | 10.0638 | 18,335,046,733 | 2020-10-31 |
| 1251 | 2020-11-26 | 1,847,351,588 | -700,000 | 10.0755 | 18,335,046,733 | 2020-10-31 |
| 1252 | 2020-11-25 | 1,848,051,588 | 0 | 10.0793 | 18,335,046,733 | 2020-10-31 |
| 1253 | 2020-11-24 | 1,848,051,588 | 170,000 | 10.0793 | 18,335,046,733 | 2020-10-31 |
| 1254 | 2020-11-23 | 1,847,881,588 | -30,000 | 10.0784 | 18,335,046,733 | 2020-10-31 |
| 1255 | 2020-11-20 | 1,847,911,588 | 30,000 | 10.0786 | 18,335,046,733 | 2020-10-31 |
| 1256 | 2020-11-19 | 1,847,881,588 | 40,000 | 10.0784 | 18,335,046,733 | 2020-10-31 |
| 1257 | 2020-11-18 | 1,847,841,588 | 200,000 | 10.0782 | 18,335,046,733 | 2020-10-31 |
| 1258 | 2020-11-17 | 1,847,641,588 | 2,770,000 | 10.0771 | 18,335,046,733 | 2020-10-31 |
| 1259 | 2020-11-16 | 1,844,871,588 | -4,950,000 | 10.0620 | 18,335,046,733 | 2020-10-31 |
| 1260 | 2020-11-13 | 1,849,821,588 | 400,000 | 10.0890 | 18,335,046,733 | 2020-10-31 |
| 1261 | 2020-11-12 | 1,849,421,588 | 2,890,000 | 10.0868 | 18,335,046,733 | 2020-10-31 |
| 1262 | 2020-11-11 | 1,846,531,588 | 810,000 | 10.0710 | 18,335,046,733 | 2020-10-31 |
| 1263 | 2020-11-10 | 1,845,721,588 | 420,000 | 10.0666 | 18,335,046,733 | 2020-10-31 |
| 1264 | 2020-11-09 | 1,845,301,588 | -490,000 | 10.0643 | 18,335,046,733 | 2020-10-31 |
| 1265 | 2020-11-06 | 1,845,791,588 | 100,000 | 10.0670 | 18,335,046,733 | 2020-10-31 |
| 1266 | 2020-11-05 | 1,845,691,588 | 1,250,000 | 10.0665 | 18,335,046,733 | 2020-10-31 |
| 1267 | 2020-11-04 | 1,844,441,588 | 520,000 | 10.0597 | 18,335,046,733 | 2020-10-31 |
| 1268 | 2020-11-03 | 1,843,921,588 | 10,000 | 10.0568 | 18,335,046,733 | 2020-10-31 |
| 1269 | 2020-11-02 | 1,843,911,588 | 1,370,000 | 10.0568 | 18,335,046,733 | 2020-10-31 |
| 1270 | 2020-10-30 | 1,842,541,588 | 1,210,000 | 10.0493 | 18,335,046,733 | 2020-09-30 |
| 1271 | 2020-10-29 | 1,841,331,588 | -710,000 | 10.0427 | 18,335,046,733 | 2020-09-30 |
| 1272 | 2020-10-28 | 1,842,041,588 | -2,450,000 | 10.0466 | 18,335,046,733 | 2020-09-30 |
| 1273 | 2020-10-27 | 1,844,491,588 | 2,630,000 | 10.0599 | 18,335,046,733 | 2020-09-30 |
| 1274 | 2020-10-23 | 1,841,861,588 | -1,530,000 | 10.0456 | 18,335,046,733 | 2020-09-30 |
| 1275 | 2020-10-22 | 1,843,391,588 | -1,470,000 | 10.0539 | 18,335,046,733 | 2020-09-30 |
| 1276 | 2020-10-21 | 1,844,861,588 | 5,200,000 | 10.0619 | 18,335,046,733 | 2020-09-30 |
| 1277 | 2020-10-20 | 1,839,661,588 | 4,130,000 | 10.0336 | 18,335,046,733 | 2020-09-30 |
| 1278 | 2020-10-19 | 1,835,531,588 | -6,200,000 | 10.0111 | 18,335,046,733 | 2020-09-30 |
| 1279 | 2020-10-16 | 1,841,731,588 | 12,780,000 | 10.0449 | 18,335,046,733 | 2020-09-30 |
| 1280 | 2020-10-15 | 1,828,951,588 | 30,350,000 | 9.9752 | 18,335,046,733 | 2020-09-30 |
| 1281 | 2020-10-14 | 1,798,601,588 | 40,810,000 | 9.8096 | 18,335,046,733 | 2020-09-30 |
| 1282 | 2020-10-12 | 1,757,791,588 | 10,000 | 9.5871 | 18,335,046,733 | 2020-09-30 |
| 1283 | 2020-10-09 | 1,757,781,588 | -10,000 | 9.5870 | 18,335,046,733 | 2020-09-30 |
| 1284 | 2020-10-08 | 1,757,791,588 | 0 | 9.5871 | 18,335,046,733 | 2020-09-30 |
| 1285 | 2020-10-07 | 1,757,791,588 | 1,965,000 | 9.5871 | 18,335,046,733 | 2020-09-30 |
| 1286 | 2020-10-06 | 1,755,826,588 | -200,000 | 9.5763 | 18,335,046,733 | 2020-09-30 |
| 1287 | 2020-10-05 | 1,756,026,588 | 0 | 9.5774 | 18,335,046,733 | 2020-09-30 |
| 1288 | 2020-09-30 | 1,756,026,588 | 270,000 | 9.5774 | 18,335,046,733 | 2020-09-30 |
| 1289 | 2020-09-29 | 1,755,756,588 | 200,000 | 9.5760 | 18,335,046,733 | 2020-08-31 |
| 1290 | 2020-09-28 | 1,755,556,588 | 0 | 9.5749 | 18,335,046,733 | 2020-08-31 |
| 1291 | 2020-09-25 | 1,755,556,588 | -60,000 | 9.5749 | 18,335,046,733 | 2020-08-31 |
| 1292 | 2020-09-24 | 1,755,616,588 | 90,000 | 9.5752 | 18,335,046,733 | 2020-08-31 |
| 1293 | 2020-09-23 | 1,755,526,588 | -710,000 | 9.5747 | 18,335,046,733 | 2020-08-31 |
| 1294 | 2020-09-22 | 1,756,236,588 | 10,000 | 9.5786 | 18,335,046,733 | 2020-08-31 |
| 1295 | 2020-09-21 | 1,756,226,588 | -90,000 | 9.5785 | 18,335,046,733 | 2020-08-31 |
| 1296 | 2020-09-18 | 1,756,316,588 | 0 | 9.5790 | 18,335,046,733 | 2020-08-31 |
| 1297 | 2020-09-17 | 1,756,316,588 | -1,290,000 | 9.5790 | 18,335,046,733 | 2020-08-31 |
| 1298 | 2020-09-16 | 1,757,606,588 | -10,000 | 9.5860 | 18,335,046,733 | 2020-08-31 |
| 1299 | 2020-09-15 | 1,757,616,588 | 20,000 | 9.5861 | 18,335,046,733 | 2020-08-31 |
| 1300 | 2020-09-14 | 1,757,596,588 | 250,000 | 9.5860 | 18,335,046,733 | 2020-08-31 |
| 1301 | 2020-09-11 | 1,757,346,588 | -240,000 | 9.5846 | 18,335,046,733 | 2020-08-31 |
| 1302 | 2020-09-10 | 1,757,586,588 | 290,000 | 9.5859 | 18,335,046,733 | 2020-08-31 |
| 1303 | 2020-09-09 | 1,757,296,588 | -940,000 | 9.5844 | 18,335,046,733 | 2020-08-31 |
| 1304 | 2020-09-08 | 1,758,236,588 | -20,000 | 9.5895 | 18,335,046,733 | 2020-08-31 |
| 1305 | 2020-09-07 | 1,758,256,588 | -10,000 | 9.5896 | 18,335,046,733 | 2020-08-31 |
| 1306 | 2020-09-04 | 1,758,266,588 | 0 | 9.5896 | 18,335,046,733 | 2020-08-31 |
| 1307 | 2020-09-03 | 1,758,266,588 | -250,000 | 9.5896 | 18,335,046,733 | 2020-08-31 |
| 1308 | 2020-09-02 | 1,758,516,588 | -30,000 | 9.5910 | 18,335,046,733 | 2020-08-31 |
| 1309 | 2020-09-01 | 1,758,546,588 | 480,000 | 9.5912 | 18,335,046,733 | 2020-08-31 |
| 1310 | 2020-08-31 | 1,758,066,588 | -120,000 | 9.5886 | 18,335,046,733 | 2020-08-31 |
| 1311 | 2020-08-28 | 1,758,186,588 | -110,000 | 9.5892 | 18,335,046,733 | 2020-07-31 |
| 1312 | 2020-08-27 | 1,758,296,588 | -120,000 | 9.5898 | 18,335,046,733 | 2020-07-31 |
| 1313 | 2020-08-26 | 1,758,416,588 | 1,640,000 | 9.5905 | 18,335,046,733 | 2020-07-31 |
| 1314 | 2020-08-25 | 1,756,776,588 | -340,000 | 9.5815 | 18,335,046,733 | 2020-07-31 |
| 1315 | 2020-08-24 | 1,757,116,588 | -110,000 | 9.5834 | 18,335,046,733 | 2020-07-31 |
| 1316 | 2020-08-21 | 1,757,226,588 | 70,000 | 9.5840 | 18,335,046,733 | 2020-07-31 |
| 1317 | 2020-08-20 | 1,757,156,588 | -100,000 | 9.5836 | 18,335,046,733 | 2020-07-31 |
| 1318 | 2020-08-19 | 1,757,256,588 | 310,000 | 9.5841 | 18,335,046,733 | 2020-07-31 |
| 1319 | 2020-08-18 | 1,756,946,588 | -20,000 | 9.5824 | 18,335,046,733 | 2020-07-31 |
| 1320 | 2020-08-17 | 1,756,966,588 | 250,000 | 9.5826 | 18,335,046,733 | 2020-07-31 |
| 1321 | 2020-08-14 | 1,756,716,588 | 420,000 | 9.5812 | 18,335,046,733 | 2020-07-31 |
| 1322 | 2020-08-13 | 1,756,296,588 | 1,270,000 | 9.5789 | 18,335,046,733 | 2020-07-31 |
| 1323 | 2020-08-12 | 1,755,026,588 | -660,000 | 9.5720 | 18,335,046,733 | 2020-07-31 |
| 1324 | 2020-08-11 | 1,755,686,588 | -50,000 | 9.5756 | 18,335,046,733 | 2020-07-31 |
| 1325 | 2020-08-10 | 1,755,736,588 | 0 | 9.5759 | 18,335,046,733 | 2020-07-31 |
| 1326 | 2020-08-07 | 1,755,736,588 | -610,000 | 9.5759 | 18,335,046,733 | 2020-07-31 |
| 1327 | 2020-08-06 | 1,756,346,588 | 180,000 | 9.5792 | 18,335,046,733 | 2020-07-31 |
| 1328 | 2020-08-05 | 1,756,166,588 | -60,000 | 9.5782 | 18,335,046,733 | 2020-07-31 |
| 1329 | 2020-08-04 | 1,756,226,588 | 1,260,000 | 9.5785 | 18,335,046,733 | 2020-07-31 |
| 1330 | 2020-08-03 | 1,754,966,588 | 120,000 | 9.5717 | 18,335,046,733 | 2020-07-31 |
| 1331 | 2020-07-31 | 1,754,846,588 | 2,040,000 | 9.5710 | 18,335,046,733 | 2020-07-31 |
| 1332 | 2020-07-30 | 1,752,806,588 | 470,000 | 9.5599 | 18,335,046,733 | 2020-06-30 |
| 1333 | 2020-07-29 | 1,752,336,588 | 3,310,000 | 9.5573 | 18,335,046,733 | 2020-06-30 |
| 1334 | 2020-07-28 | 1,749,026,588 | -350,000 | 9.5393 | 18,335,046,733 | 2020-06-30 |
| 1335 | 2020-07-27 | 1,749,376,588 | -920,000 | 9.5412 | 18,335,046,733 | 2020-06-30 |
| 1336 | 2020-07-24 | 1,750,296,588 | -590,000 | 9.5462 | 18,335,046,733 | 2020-06-30 |
| 1337 | 2020-07-23 | 1,750,886,588 | -1,600,000 | 9.5494 | 18,335,046,733 | 2020-06-30 |
| 1338 | 2020-07-22 | 1,752,486,588 | -90,000 | 9.5581 | 18,335,046,733 | 2020-06-30 |
| 1339 | 2020-07-21 | 1,752,576,588 | 1,360,000 | 9.5586 | 18,335,046,733 | 2020-06-30 |
| 1340 | 2020-07-20 | 1,751,216,588 | -50,000 | 9.5512 | 18,335,046,733 | 2020-06-30 |
| 1341 | 2020-07-17 | 1,751,266,588 | -3,820,000 | 9.5515 | 18,335,046,733 | 2020-06-30 |
| 1342 | 2020-07-16 | 1,755,086,588 | -1,800,000 | 9.5723 | 18,335,046,733 | 2020-06-30 |
| 1343 | 2020-07-15 | 1,756,886,588 | 210,000 | 9.5821 | 18,335,046,733 | 2020-06-30 |
| 1344 | 2020-07-14 | 1,756,676,588 | -110,000 | 9.5810 | 18,335,046,733 | 2020-06-30 |
| 1345 | 2020-07-13 | 1,756,786,588 | -970,000 | 9.5816 | 18,335,046,733 | 2020-06-30 |
| 1346 | 2020-07-10 | 1,757,756,588 | -3,300,000 | 9.5869 | 18,335,046,733 | 2020-06-30 |
| 1347 | 2020-07-09 | 1,761,056,588 | -390,000 | 9.6049 | 18,335,046,733 | 2020-06-30 |
| 1348 | 2020-07-08 | 1,761,446,588 | 60,000 | 9.6070 | 18,335,046,733 | 2020-06-30 |
| 1349 | 2020-07-07 | 1,761,386,588 | -410,000 | 9.6067 | 18,335,046,733 | 2020-06-30 |
| 1350 | 2020-07-06 | 1,761,796,588 | 50,000 | 9.6089 | 18,335,046,733 | 2020-06-30 |
| 1351 | 2020-07-03 | 1,761,746,588 | 4,370,000 | 9.6086 | 18,335,046,733 | 2020-06-30 |
| 1352 | 2020-07-02 | 1,757,376,588 | -320,000 | 9.5848 | 18,335,046,733 | 2020-06-30 |
| 1353 | 2020-06-30 | 1,757,696,588 | -680,000 | 9.5865 | 18,335,046,733 | 2020-06-30 |
| 1354 | 2020-06-29 | 1,758,376,588 | 40,000 | 9.5902 | 18,335,046,733 | 2020-05-31 |
| 1355 | 2020-06-26 | 1,758,336,588 | 0 | 9.5900 | 18,335,046,733 | 2020-05-31 |
| 1356 | 2020-06-24 | 1,758,336,588 | 1,930,000 | 9.5900 | 18,335,046,733 | 2020-05-31 |
| 1357 | 2020-06-23 | 1,756,406,588 | 70,000 | 9.5795 | 18,335,046,733 | 2020-05-31 |
| 1358 | 2020-06-22 | 1,756,336,588 | -40,000 | 9.5791 | 18,335,046,733 | 2020-05-31 |
| 1359 | 2020-06-19 | 1,756,376,588 | 30,000 | 9.5793 | 18,335,046,733 | 2020-05-31 |
| 1360 | 2020-06-18 | 1,756,346,588 | 3,130,000 | 9.5792 | 18,335,046,733 | 2020-05-31 |
| 1361 | 2020-06-17 | 1,753,216,588 | 660,000 | 9.5621 | 18,335,046,733 | 2020-05-31 |
| 1362 | 2020-06-16 | 1,752,556,588 | 570,000 | 9.5585 | 18,335,046,733 | 2020-05-31 |
| 1363 | 2020-06-15 | 1,751,986,588 | 110,000 | 9.5554 | 18,335,046,733 | 2020-05-31 |
| 1364 | 2020-06-12 | 1,751,876,588 | 2,340,000 | 9.5548 | 18,335,046,733 | 2020-05-31 |
| 1365 | 2020-06-11 | 1,749,536,588 | 13,020,000 | 9.5420 | 18,335,046,733 | 2020-05-31 |
| 1366 | 2020-06-10 | 1,736,516,588 | -670,000 | 9.4710 | 18,335,046,733 | 2020-05-31 |
| 1367 | 2020-06-09 | 1,737,186,588 | 230,000 | 9.4747 | 18,335,046,733 | 2020-05-31 |
| 1368 | 2020-06-08 | 1,736,956,588 | 14,960,000 | 9.4734 | 18,335,046,733 | 2020-05-31 |
| 1369 | 2020-06-05 | 1,721,996,588 | 4,440,000 | 9.3918 | 18,335,046,733 | 2020-05-31 |
| 1370 | 2020-06-04 | 1,717,556,588 | 5,910,000 | 9.3676 | 18,335,046,733 | 2020-05-31 |
| 1371 | 2020-06-03 | 1,711,646,588 | 5,330,000 | 9.3354 | 18,335,046,733 | 2020-05-31 |
| 1372 | 2020-06-02 | 1,706,316,588 | 12,410,000 | 9.3063 | 18,335,046,733 | 2020-05-31 |
| 1373 | 2020-06-01 | 1,693,906,588 | 9,830,000 | 9.2386 | 18,335,046,733 | 2020-05-31 |
| 1374 | 2020-05-29 | 1,684,076,588 | 6,790,000 | 9.1850 | 18,335,046,733 | 2020-05-15 |
| 1375 | 2020-05-28 | 1,677,286,588 | 1,410,000 | 9.1480 | 18,335,046,733 | 2020-05-15 |
| 1376 | 2020-05-27 | 1,675,876,588 | 7,400,000 | 9.1403 | 18,335,046,733 | 2020-05-15 |
| 1377 | 2020-05-26 | 1,668,476,588 | 3,420,000 | 9.0999 | 18,335,046,733 | 2020-05-15 |
| 1378 | 2020-05-25 | 1,665,056,588 | 2,640,000 | 9.0813 | 18,335,046,733 | 2020-05-15 |
| 1379 | 2020-05-22 | 1,662,416,588 | -1,430,000 | 9.0669 | 18,335,046,733 | 2020-05-15 |
| 1380 | 2020-05-21 | 1,663,846,588 | 2,230,000 | 9.0747 | 18,335,046,733 | 2020-05-15 |
| 1381 | 2020-05-20 | 1,661,616,588 | 810,000 | 9.0625 | 18,335,046,733 | 2020-05-15 |
| 1382 | 2020-05-19 | 1,660,806,588 | 2,390,000 | 9.0581 | 18,335,046,733 | 2020-05-15 |
| 1383 | 2020-05-18 | 1,658,416,588 | 1,410,000 | 9.0451 | 18,335,046,733 | 2020-05-15 |
| 1384 | 2020-05-15 | 1,657,006,588 | 580,000 | 9.0374 | 18,335,046,733 | 2020-05-15 |
| 1385 | 2020-05-14 | 1,656,426,588 | -1,856,680 | 13.6381 | 12,145,573,049 | 2020-04-30 |
| 1386 | 2020-05-13 | 1,658,283,268 | -50,000 | 13.6534 | 12,145,573,049 | 2020-04-30 |
| 1387 | 2020-05-12 | 1,658,333,268 | 0 | 13.6538 | 12,145,573,049 | 2020-04-30 |
| 1388 | 2020-05-11 | 1,658,333,268 | -50,000 | 13.6538 | 12,145,573,049 | 2020-04-30 |
| 1389 | 2020-05-08 | 1,658,383,268 | -180,000 | 13.6542 | 12,145,573,049 | 2020-04-30 |
| 1390 | 2020-05-07 | 1,658,563,268 | -900,000 | 13.6557 | 12,145,573,049 | 2020-04-30 |
| 1391 | 2020-05-06 | 1,659,463,268 | 840,000 | 13.6631 | 12,145,573,049 | 2020-04-30 |
| 1392 | 2020-05-05 | 1,658,623,268 | 30,000 | 13.6562 | 12,145,573,049 | 2020-04-30 |
| 1393 | 2020-05-04 | 1,658,593,268 | -50,000 | 13.6559 | 12,145,573,049 | 2020-04-30 |
| 1394 | 2020-04-29 | 1,658,643,268 | -20,000 | 13.6564 | 12,145,573,049 | 2020-03-31 |
| 1395 | 2020-04-28 | 1,658,663,268 | 0 | 13.6565 | 12,145,573,049 | 2020-03-31 |
| 1396 | 2020-04-27 | 1,658,663,268 | -110,000 | 13.6565 | 12,145,573,049 | 2020-03-31 |
| 1397 | 2020-04-24 | 1,658,773,268 | -40,000 | 13.6574 | 12,145,573,049 | 2020-03-31 |
| 1398 | 2020-04-23 | 1,658,813,268 | -10,000 | 13.6578 | 12,145,573,049 | 2020-03-31 |
| 1399 | 2020-04-22 | 1,658,823,268 | 0 | 13.6578 | 12,145,573,049 | 2020-03-31 |
| 1400 | 2020-04-21 | 1,658,823,268 | -100,000 | 13.6578 | 12,145,573,049 | 2020-03-31 |
| 1401 | 2020-04-20 | 1,658,923,268 | -680,000 | 13.6587 | 12,145,573,049 | 2020-03-31 |
| 1402 | 2020-04-17 | 1,659,603,268 | 0 | 13.6643 | 12,145,573,049 | 2020-03-31 |
| 1403 | 2020-04-16 | 1,659,603,268 | 560,000 | 13.6643 | 12,145,573,049 | 2020-03-31 |
| 1404 | 2020-04-15 | 1,659,043,268 | -100,000 | 13.6597 | 12,145,573,049 | 2020-03-31 |
| 1405 | 2020-04-14 | 1,659,143,268 | -40,000 | 13.6605 | 12,145,573,049 | 2020-03-31 |
| 1406 | 2020-04-09 | 1,659,183,268 | 80,000 | 13.6608 | 12,145,573,049 | 2020-03-31 |
| 1407 | 2020-04-08 | 1,659,103,268 | 750,000 | 13.6601 | 12,145,573,049 | 2020-03-31 |
| 1408 | 2020-04-07 | 1,658,353,268 | -10,000 | 13.6540 | 12,145,573,049 | 2020-03-31 |
| 1409 | 2020-04-06 | 1,658,363,268 | -710,000 | 13.6541 | 12,145,573,049 | 2020-03-31 |
| 1410 | 2020-04-03 | 1,659,073,268 | -20,000 | 13.6599 | 12,145,573,049 | 2020-03-31 |
| 1411 | 2020-04-02 | 1,659,093,268 | -520,000 | 13.6601 | 12,145,573,049 | 2020-03-31 |
| 1412 | 2020-04-01 | 1,659,613,268 | 60,000 | 13.6643 | 12,145,573,049 | 2020-03-31 |
| 1413 | 2020-03-31 | 1,659,553,268 | 0 | 13.6639 | 12,145,573,049 | 2020-03-31 |
| 1414 | 2020-03-30 | 1,659,553,268 | 1,080,000 | 13.6639 | 12,145,573,049 | 2020-02-29 |
| 1415 | 2020-03-27 | 1,658,473,268 | 0 | 13.6550 | 12,145,573,049 | 2020-02-29 |
| 1416 | 2020-03-26 | 1,658,473,268 | -20,000 | 13.6550 | 12,145,573,049 | 2020-02-29 |
| 1417 | 2020-03-25 | 1,658,493,268 | 0 | 13.6551 | 12,145,573,049 | 2020-02-29 |
| 1418 | 2020-03-24 | 1,658,493,268 | -740,000 | 13.6551 | 12,145,573,049 | 2020-02-29 |
| 1419 | 2020-03-23 | 1,659,233,268 | 700,000 | 13.6612 | 12,145,573,049 | 2020-02-29 |
| 1420 | 2020-03-20 | 1,658,533,268 | 0 | 13.6555 | 12,145,573,049 | 2020-02-29 |
| 1421 | 2020-03-19 | 1,658,533,268 | -340,000 | 13.6555 | 12,145,573,049 | 2020-02-29 |
| 1422 | 2020-03-18 | 1,658,873,268 | -10,000 | 13.6583 | 12,145,573,049 | 2020-02-29 |
| 1423 | 2020-03-17 | 1,658,883,268 | -330,000 | 13.6583 | 12,145,573,049 | 2020-02-29 |
| 1424 | 2020-03-16 | 1,659,213,268 | -340,000 | 13.6611 | 12,145,573,049 | 2020-02-29 |
| 1425 | 2020-03-13 | 1,659,553,268 | 170,000 | 13.6639 | 12,145,573,049 | 2020-02-29 |
| 1426 | 2020-03-12 | 1,659,383,268 | -100,000 | 13.6625 | 12,145,573,049 | 2020-02-29 |
| 1427 | 2020-03-11 | 1,659,483,268 | 870,000 | 13.6633 | 12,145,573,049 | 2020-02-29 |
| 1428 | 2020-03-10 | 1,658,613,268 | -3,620,000 | 13.6561 | 12,145,573,049 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,662,233,268 | -70,000 | 13.6859 | 12,145,573,049 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,662,303,268 | 1,065,000 | 13.6865 | 12,145,573,049 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,661,238,268 | 820,000 | 13.6777 | 12,145,573,049 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,660,418,268 | -160,000 | 13.6710 | 12,145,573,049 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,660,578,268 | -840,000 | 13.6723 | 12,145,573,049 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,661,418,268 | 1,030,000 | 13.6792 | 12,145,573,049 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,660,388,268 | 3,540,000 | 13.6707 | 12,145,573,049 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,656,848,268 | 280,000 | 13.6416 | 12,145,573,049 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,656,568,268 | -1,690,000 | 13.6393 | 12,145,573,049 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,658,258,268 | 1,360,000 | 13.6532 | 12,145,573,049 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,656,898,268 | -410,000 | 13.6420 | 12,145,573,049 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,657,308,268 | -1,200,000 | 13.6454 | 12,145,573,049 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,658,508,268 | -20,000 | 13.6552 | 12,145,573,049 | 2020-01-31 |
| 1442 | 2020-02-19 | 1,658,528,268 | 1,880,000 | 13.6554 | 12,145,573,049 | 2020-01-31 |
| 1443 | 2020-02-18 | 1,656,648,268 | -1,090,000 | 13.6399 | 12,145,573,049 | 2020-01-31 |
| 1444 | 2020-02-17 | 1,657,738,268 | -380,000 | 13.6489 | 12,145,573,049 | 2020-01-31 |
| 1445 | 2020-02-14 | 1,658,118,268 | -2,060,000 | 13.6520 | 12,145,573,049 | 2020-01-31 |
| 1446 | 2020-02-13 | 1,660,178,268 | 30,000 | 13.6690 | 12,145,573,049 | 2020-01-31 |
| 1447 | 2020-02-12 | 1,660,148,268 | 10,000 | 13.6688 | 12,145,573,049 | 2020-01-31 |
| 1448 | 2020-02-11 | 1,660,138,268 | 1,800,000 | 13.6687 | 12,145,573,049 | 2020-01-31 |
| 1449 | 2020-02-10 | 1,658,338,268 | -1,780,000 | 13.6538 | 12,145,573,049 | 2020-01-31 |
| 1450 | 2020-02-07 | 1,660,118,268 | -120,000 | 13.6685 | 12,145,573,049 | 2020-01-31 |
| 1451 | 2020-02-06 | 1,660,238,268 | 830,000 | 13.6695 | 12,145,573,049 | 2020-01-31 |
| 1452 | 2020-02-05 | 1,659,408,268 | -750,000 | 13.6627 | 12,145,573,049 | 2020-01-31 |
| 1453 | 2020-02-04 | 1,660,158,268 | -520,000 | 13.6688 | 12,145,573,049 | 2020-01-31 |
| 1454 | 2020-02-03 | 1,660,678,268 | 740,000 | 13.6731 | 12,145,573,049 | 2020-01-31 |
| 1455 | 2020-01-31 | 1,659,938,268 | 820,000 | 13.6670 | 12,145,573,049 | 2020-01-31 |
| 1456 | 2020-01-30 | 1,659,118,268 | 1,130,000 | 13.6603 | 12,145,573,049 | 2019-12-31 |
| 1457 | 2020-01-29 | 1,657,988,268 | -1,080,000 | 13.6510 | 12,145,573,049 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,659,068,268 | 0 | 13.6599 | 12,145,573,049 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,659,068,268 | -350,000 | 13.6599 | 12,145,573,049 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,659,418,268 | -250,000 | 13.6627 | 12,145,573,049 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,659,668,268 | 980,000 | 13.6648 | 12,145,573,049 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,658,688,268 | 2,310,000 | 13.6567 | 12,145,573,049 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,656,378,268 | 1,360,000 | 13.6377 | 12,145,573,049 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,655,018,268 | -1,000,000 | 13.6265 | 12,145,573,049 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,656,018,268 | 80,000 | 13.6347 | 12,145,573,049 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,655,938,268 | -80,000 | 13.6341 | 12,145,573,049 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,656,018,268 | 1,610,000 | 13.6347 | 12,145,573,049 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,654,408,268 | 100,000 | 13.6215 | 12,145,573,049 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,654,308,268 | -220,000 | 13.6207 | 12,145,573,049 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,654,528,268 | -4,130,000 | 13.6225 | 12,145,573,049 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,658,658,268 | -872,863 | 13.6565 | 12,145,573,049 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,659,531,131 | -90,000 | 13.6637 | 12,145,573,049 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,659,621,131 | 1,480,000 | 13.6644 | 12,145,573,049 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,658,141,131 | -1,700,000 | 13.6522 | 12,145,573,049 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,659,841,131 | 0 | 13.6662 | 12,145,573,049 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,659,841,131 | -240,000 | 13.6662 | 12,145,573,049 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,660,081,131 | -750,000 | 13.6682 | 12,145,573,049 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,660,831,131 | 0 | 13.6744 | 12,145,573,049 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,660,831,131 | -600,000 | 13.6744 | 12,145,573,049 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,661,431,131 | 0 | 13.6793 | 12,145,573,049 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,661,431,131 | -2,230,000 | 13.6793 | 12,145,573,049 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,663,661,131 | 650,000 | 13.6977 | 12,145,573,049 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,663,011,131 | 2,652,863 | 13.6923 | 12,145,573,049 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,660,358,268 | 50,000 | 13.6705 | 12,145,573,049 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,660,308,268 | 4,590,000 | 13.6701 | 12,145,573,049 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,655,718,268 | 0 | 13.6323 | 12,145,573,049 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,655,718,268 | 240,000 | 13.6323 | 12,145,573,049 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,655,478,268 | 160,000 | 13.6303 | 12,145,573,049 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,655,318,268 | 0 | 13.6290 | 12,145,573,049 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,655,318,268 | -50,000 | 13.6290 | 12,145,573,049 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,655,368,268 | 4,800,000 | 13.6294 | 12,145,573,049 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,650,568,268 | -240,000 | 13.5899 | 12,145,573,049 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,650,808,268 | 2,940,000 | 13.5919 | 12,145,573,049 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,647,868,268 | 0 | 13.5676 | 12,145,573,049 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,647,868,268 | -10,000 | 13.5676 | 12,145,573,049 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,647,878,268 | 280,000 | 13.5677 | 12,145,573,049 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,647,598,268 | 870,000 | 13.5654 | 12,145,573,049 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,646,728,268 | 410,000 | 13.5583 | 12,145,573,049 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,646,318,268 | 2,520,000 | 13.5549 | 12,145,573,049 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,643,798,268 | -860,000 | 13.5341 | 12,145,573,049 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,644,658,268 | 1,020,000 | 13.5412 | 12,145,573,049 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,643,638,268 | 500,000 | 13.5328 | 12,145,573,049 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,643,138,268 | 1,900,000 | 13.5287 | 12,145,573,049 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,641,238,268 | 1,030,000 | 13.5131 | 12,145,573,049 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,640,208,268 | 170,000 | 13.5046 | 12,145,573,049 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,640,038,268 | -50,000 | 13.5032 | 12,145,573,049 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,640,088,268 | 230,000 | 13.5036 | 12,145,573,049 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,639,858,268 | -680,000 | 13.5017 | 12,145,573,049 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,640,538,268 | 420,000 | 13.5073 | 12,145,573,049 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,640,118,268 | -70,000 | 13.5038 | 12,145,573,049 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,640,188,268 | -590,000 | 13.5044 | 12,145,573,049 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,640,778,268 | -74,990,000 | 13.5093 | 12,145,573,049 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,715,768,268 | 220,000 | 14.1267 | 12,145,573,049 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,715,548,268 | -40,000 | 14.1249 | 12,145,573,049 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,715,588,268 | -18,800,000 | 14.1252 | 12,145,573,049 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,734,388,268 | -10,000 | 14.2800 | 12,145,573,049 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,734,398,268 | 0 | 14.2801 | 12,145,573,049 | 2019-09-30 |
| 1518 | 2019-10-29 | 1,734,398,268 | 20,000 | 14.2801 | 12,145,573,049 | 2019-09-30 |
| 1519 | 2019-10-28 | 1,734,378,268 | -17,280,000 | 14.2799 | 12,145,573,049 | 2019-09-30 |
| 1520 | 2019-10-25 | 1,751,658,268 | -1,220,000 | 14.4222 | 12,145,573,049 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,752,878,268 | -370,000 | 14.4322 | 12,145,573,049 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,753,248,268 | 0 | 14.4353 | 12,145,573,049 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,753,248,268 | -170,000 | 14.4353 | 12,145,573,049 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,753,418,268 | 930,000 | 14.4367 | 12,145,573,049 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,752,488,268 | 0 | 14.4290 | 12,145,573,049 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,752,488,268 | -370,000 | 14.4290 | 12,145,573,049 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,752,858,268 | 70,000 | 14.4321 | 12,145,573,049 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,752,788,268 | -1,070,000 | 14.4315 | 12,145,573,049 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,753,858,268 | 440,000 | 14.4403 | 12,145,573,049 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,753,418,268 | -35,870,000 | 14.4367 | 12,145,573,049 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,789,288,268 | -50,000 | 14.7320 | 12,145,573,049 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,789,338,268 | 1,510,000 | 14.7324 | 12,145,573,049 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,787,828,268 | 2,010,000 | 14.7200 | 12,145,573,049 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,785,818,268 | 6,240,000 | 14.7035 | 12,145,573,049 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,779,578,268 | -37,000,000 | 14.6521 | 12,145,573,049 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,816,578,268 | 3,680,000 | 14.9567 | 12,145,573,049 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,812,898,268 | -200,000 | 14.9264 | 12,145,573,049 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,813,098,268 | -60,000 | 14.9281 | 12,145,573,049 | 2019-08-31 |
| 1539 | 2019-09-26 | 1,813,158,268 | 1,390,000 | 14.9286 | 12,145,573,049 | 2019-08-31 |
| 1540 | 2019-09-25 | 1,811,768,268 | -240,000 | 14.9171 | 12,145,573,049 | 2019-08-31 |
| 1541 | 2019-09-24 | 1,812,008,268 | -580,000 | 14.9191 | 12,145,573,049 | 2019-08-31 |
| 1542 | 2019-09-23 | 1,812,588,268 | 0 | 14.9239 | 12,145,573,049 | 2019-08-31 |
| 1543 | 2019-09-20 | 1,812,588,268 | -50,000 | 14.9239 | 12,145,573,049 | 2019-08-31 |
| 1544 | 2019-09-19 | 1,812,638,268 | 700,000 | 14.9243 | 12,145,573,049 | 2019-08-31 |
| 1545 | 2019-09-18 | 1,811,938,268 | -520,000 | 14.9185 | 12,145,573,049 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,812,458,268 | -100,000 | 14.9228 | 12,145,573,049 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,812,558,268 | -5,540,000 | 14.9236 | 12,145,573,049 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,818,098,268 | -590,000 | 14.9692 | 12,145,573,049 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,818,688,268 | -1,580,000 | 14.9741 | 12,145,573,049 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,820,268,268 | -150,000 | 14.9871 | 12,145,573,049 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,820,418,268 | -410,000 | 14.9883 | 12,145,573,049 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,820,828,268 | 236,575 | 14.9917 | 12,145,573,049 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,820,591,693 | -160,000 | 14.9898 | 12,145,573,049 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,820,751,693 | -1,440,000 | 14.9911 | 12,145,573,049 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,822,191,693 | -750,000 | 15.0029 | 12,145,573,049 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,822,941,693 | 0 | 15.0091 | 12,145,573,049 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,822,941,693 | -1,220,000 | 15.0091 | 12,145,573,049 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,824,161,693 | -3,580,000 | 15.0191 | 12,145,573,049 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,827,741,693 | 680,000 | 15.0486 | 12,145,573,049 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,827,061,693 | -150,000 | 15.0430 | 12,145,573,049 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,827,211,693 | 810,000 | 15.0443 | 12,145,573,049 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,826,401,693 | 650,000 | 15.0376 | 12,145,573,049 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,825,751,693 | -9,630,000 | 15.0322 | 12,145,573,049 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,835,381,693 | -520,000 | 15.1115 | 12,145,573,049 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,835,901,693 | -370,000 | 15.1158 | 12,145,573,049 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,836,271,693 | -1,070,000 | 15.1189 | 12,145,573,049 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,837,341,693 | 570,000 | 15.1277 | 12,145,573,049 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,836,771,693 | 550,000 | 15.1230 | 12,145,573,049 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,836,221,693 | 70,000 | 15.1184 | 12,145,573,049 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,836,151,693 | 90,000 | 15.1179 | 12,145,573,049 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,836,061,693 | 30,000 | 15.1171 | 12,145,573,049 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,836,031,693 | 22,000 | 15.1169 | 12,145,573,049 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,836,009,693 | -20,000 | 15.1167 | 12,145,573,049 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,836,029,693 | -20,000 | 15.1169 | 12,145,573,049 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,836,049,693 | 1,720,000 | 15.1170 | 12,145,573,049 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,834,329,693 | -60,000 | 15.1029 | 12,145,573,049 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,834,389,693 | 410,000 | 15.1034 | 12,145,573,049 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,833,979,693 | 10,000 | 15.1000 | 12,145,573,049 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,833,969,693 | 1,870,000 | 15.0999 | 12,145,573,049 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,832,099,693 | 60,000 | 15.0845 | 12,145,573,049 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,832,039,693 | 0 | 15.0840 | 12,145,573,049 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,832,039,693 | 0 | 15.0840 | 12,145,573,049 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,832,039,693 | 1,060,000 | 15.0840 | 12,145,573,049 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,830,979,693 | 50,000 | 15.0753 | 12,145,573,049 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,830,929,693 | -100,000 | 15.0749 | 12,145,573,049 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,831,029,693 | 10,000 | 15.0757 | 12,145,573,049 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,831,019,693 | 1,450,000 | 15.0756 | 12,145,573,049 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,829,569,693 | 10,000 | 15.0637 | 12,145,573,049 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,829,559,693 | 90,000 | 15.0636 | 12,145,573,049 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,829,469,693 | -880,000 | 15.0629 | 12,145,573,049 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,830,349,693 | -700,000 | 15.0701 | 12,145,573,049 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,831,049,693 | -10,000 | 15.0759 | 12,145,573,049 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,831,059,693 | 0 | 15.0759 | 12,145,573,049 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,831,059,693 | -1,060,000 | 15.0759 | 12,145,573,049 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,832,119,693 | -560,000 | 15.0847 | 12,145,573,049 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,832,679,693 | 1,580,000 | 15.0893 | 12,145,573,049 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,831,099,693 | 800,000 | 15.0763 | 12,145,573,049 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,830,299,693 | -240,000 | 15.0697 | 12,145,573,049 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,830,539,693 | -30,000 | 15.0717 | 12,145,573,049 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,830,569,693 | 10,000 | 15.0719 | 12,145,573,049 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,830,559,693 | 0 | 15.0718 | 12,145,573,049 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,830,559,693 | 0 | 15.0718 | 12,145,573,049 | 2019-05-31 |
| 1603 | 2019-06-27 | 1,830,559,693 | -50,000 | 15.0718 | 12,145,573,049 | 2019-05-31 |
| 1604 | 2019-06-26 | 1,830,609,693 | -1,100,000 | 15.0722 | 12,145,573,049 | 2019-05-31 |
| 1605 | 2019-06-25 | 1,831,709,693 | 20,000 | 15.0813 | 12,145,573,049 | 2019-05-31 |
| 1606 | 2019-06-24 | 1,831,689,693 | -830,000 | 15.0811 | 12,145,573,049 | 2019-05-31 |
| 1607 | 2019-06-21 | 1,832,519,693 | -1,620,000 | 15.0880 | 12,145,573,049 | 2019-05-31 |
| 1608 | 2019-06-20 | 1,834,139,693 | -20,000 | 15.1013 | 12,145,573,049 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,834,159,693 | -20,000 | 15.1015 | 12,145,573,049 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,834,179,693 | -890,000 | 15.1016 | 12,145,573,049 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,835,069,693 | 610,000 | 15.1090 | 12,145,573,049 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,834,459,693 | -350,000 | 15.1039 | 12,145,573,049 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,834,809,693 | 1,580,000 | 15.1068 | 12,145,573,049 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,833,229,693 | -150,000 | 15.0938 | 12,145,573,049 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,833,379,693 | -24,990,000 | 15.0950 | 12,145,573,049 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,858,369,693 | 0 | 15.3008 | 12,145,573,049 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,858,369,693 | -90,000 | 15.3008 | 12,145,573,049 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,858,459,693 | -20,000 | 15.3015 | 12,145,573,049 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,858,479,693 | -670,000 | 15.3017 | 12,145,573,049 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,859,149,693 | -10,000 | 15.3072 | 12,145,573,049 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,859,159,693 | -250,000 | 15.3073 | 12,145,573,049 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,859,409,693 | -2,370,000 | 15.3094 | 12,145,573,049 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,861,779,693 | -70,000 | 15.3289 | 12,145,573,049 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,861,849,693 | 20,000 | 15.3295 | 12,145,573,049 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,861,829,693 | 1,439,361 | 15.3293 | 12,145,573,049 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,860,390,332 | 100,000 | 15.3174 | 12,145,573,049 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,860,290,332 | -70,000 | 15.3166 | 12,145,573,049 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,860,360,332 | 2,180,000 | 15.3172 | 12,145,573,049 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,858,180,332 | -140,000 | 15.2992 | 12,145,573,049 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,858,320,332 | -10,000 | 15.3004 | 12,145,573,049 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,858,330,332 | -150,000 | 15.3005 | 12,145,573,049 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,858,480,332 | -1,160,000 | 15.3017 | 12,145,573,049 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,859,640,332 | -30,000 | 15.3113 | 12,145,573,049 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,859,670,332 | 240,000 | 15.3115 | 12,145,573,049 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,859,430,332 | -80,000 | 15.3095 | 12,145,573,049 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,859,510,332 | 0 | 15.3102 | 12,145,573,049 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,859,510,332 | -490,000 | 15.3102 | 12,145,573,049 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,860,000,332 | -970,000 | 15.3142 | 12,145,573,049 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,860,970,332 | 180,000 | 15.3222 | 12,145,573,049 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,860,790,332 | -170,000 | 15.3207 | 12,145,573,049 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,860,960,332 | -1,480,000 | 15.3221 | 12,145,573,049 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,862,440,332 | -730,000 | 15.3343 | 12,145,573,049 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,863,170,332 | -290,000 | 15.3403 | 12,145,573,049 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,863,460,332 | 1,420,000 | 15.3427 | 12,145,573,049 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,862,040,332 | 1,040,000 | 15.3310 | 12,145,573,049 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,861,000,332 | -10,000 | 15.3225 | 12,145,573,049 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,861,010,332 | -30,000 | 15.3225 | 12,145,573,049 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,861,040,332 | 390,000 | 15.3228 | 12,145,573,049 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,860,650,332 | 400,000 | 15.3196 | 12,145,573,049 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,860,250,332 | -10,000 | 15.3163 | 12,145,573,049 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,860,260,332 | -1,410,000 | 15.3164 | 12,145,573,049 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,861,670,332 | -2,490,000 | 15.3280 | 12,145,573,049 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,864,160,332 | -1,480,000 | 15.3485 | 12,145,573,049 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,865,640,332 | -2,760,000 | 15.3607 | 12,145,573,049 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,868,400,332 | -290,000 | 15.3834 | 12,145,573,049 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,868,690,332 | -5,770,000 | 15.3858 | 12,145,573,049 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,874,460,332 | -3,542,273 | 15.4333 | 12,145,573,049 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,878,002,605 | -430,000 | 15.4624 | 12,145,573,049 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,878,432,605 | 1,440,000 | 15.4660 | 12,145,573,049 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,876,992,605 | 2,400,000 | 15.4541 | 12,145,573,049 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,874,592,605 | 210,000 | 15.4344 | 12,145,573,049 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,874,382,605 | -130,000 | 15.4326 | 12,145,573,049 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,874,512,605 | -1,350,000 | 15.4337 | 12,145,573,049 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,875,862,605 | -470,000 | 15.4448 | 12,145,573,049 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,876,332,605 | 2,000,677 | 15.4487 | 12,145,573,049 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,874,331,928 | 5,150,000 | 15.4322 | 12,145,573,049 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,869,181,928 | 10,150,000 | 15.3898 | 12,145,573,049 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,859,031,928 | 18,220,000 | 15.3063 | 12,145,573,049 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,840,811,928 | 19,780,000 | 15.1562 | 12,145,573,049 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,821,031,928 | 12,390,000 | 14.9934 | 12,145,573,049 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,808,641,928 | 14,920,000 | 14.8914 | 12,145,573,049 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,793,721,928 | 4,620,000 | 14.7685 | 12,145,573,049 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,789,101,928 | -2,040,000 | 14.7305 | 12,145,573,049 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,791,141,928 | -1,250,000 | 14.7473 | 12,145,573,049 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,792,391,928 | 5,940,000 | 14.7576 | 12,145,573,049 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,786,451,928 | 16,870,000 | 14.7087 | 12,145,573,049 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,769,581,928 | 5,770,000 | 14.5698 | 12,145,573,049 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,763,811,928 | 35,760,000 | 14.5223 | 12,145,573,049 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,728,051,928 | 1,220,000 | 14.2278 | 12,145,573,049 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,726,831,928 | 12,936,680 | 14.2178 | 12,145,573,049 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,713,895,248 | -980,000 | 14.1113 | 12,145,573,049 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,714,875,248 | 370,000 | 14.1193 | 12,145,573,049 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,714,505,248 | -4,180,000 | 14.1163 | 12,145,573,049 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,718,685,248 | 20,000 | 14.1507 | 12,145,573,049 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,718,665,248 | -10,650,000 | 14.1505 | 12,145,573,049 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,729,315,248 | -210,000 | 14.2382 | 12,145,573,049 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,729,525,248 | 350,000 | 14.2400 | 12,145,573,049 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,729,175,248 | -5,600,000 | 14.2371 | 12,145,573,049 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,734,775,248 | 0 | 14.2832 | 12,145,573,049 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,734,775,248 | 420,000 | 14.2832 | 12,145,573,049 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,734,355,248 | -250,000 | 14.2797 | 12,145,573,049 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,734,605,248 | 820,000 | 14.2818 | 12,145,573,049 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,733,785,248 | 440,000 | 14.2750 | 12,145,573,049 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,733,345,248 | 2,420,000 | 14.2714 | 12,145,573,049 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,730,925,248 | 57,650,000 | 14.2515 | 12,145,573,049 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,673,275,248 | -190,000 | 13.7768 | 12,145,573,049 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,673,465,248 | 0 | 13.7784 | 12,145,573,049 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,673,465,248 | 120,000 | 13.7784 | 12,145,573,049 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,673,345,248 | 1,340,000 | 13.7774 | 12,145,573,049 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,672,005,248 | 6,050,000 | 13.7664 | 12,145,573,049 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,665,955,248 | -2,090,000 | 13.7166 | 12,145,573,049 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,668,045,248 | -460,000 | 13.7338 | 12,145,573,049 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,668,505,248 | 70,000 | 13.7376 | 12,145,573,049 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,668,435,248 | 60,000 | 13.7370 | 12,145,573,049 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,668,375,248 | -110,000 | 13.7365 | 12,145,573,049 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,668,485,248 | -3,170,000 | 13.7374 | 12,145,573,049 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,671,655,248 | 0 | 13.7635 | 12,145,573,049 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,671,655,248 | 170,000 | 13.7635 | 12,145,573,049 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,671,485,248 | 6,050,000 | 13.7621 | 12,145,573,049 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,665,435,248 | 0 | 13.7123 | 12,145,573,049 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,665,435,248 | 0 | 13.7123 | 12,145,573,049 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,665,435,248 | 1,450,000 | 13.7123 | 12,145,573,049 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,663,985,248 | -120,000 | 13.7003 | 12,145,573,049 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,664,105,248 | 0 | 13.7013 | 12,145,573,049 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,664,105,248 | -400,000 | 13.7013 | 12,145,573,049 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,664,505,248 | -190,000 | 13.7046 | 12,145,573,049 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,664,695,248 | 998,573 | 13.7062 | 12,145,573,049 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,663,696,675 | -200,000 | 13.6980 | 12,145,573,049 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,663,896,675 | 400,000 | 13.6996 | 12,145,573,049 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,663,496,675 | -200,000 | 13.6963 | 12,145,573,049 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,663,696,675 | 0 | 13.6980 | 12,145,573,049 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,663,696,675 | -190,000 | 13.6980 | 12,145,573,049 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,663,886,675 | 240,000 | 13.6995 | 12,145,573,049 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,663,646,675 | 0 | 13.6976 | 12,145,573,049 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,663,646,675 | -820,000 | 13.6976 | 12,145,573,049 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,664,466,675 | -560,000 | 13.7043 | 12,145,573,049 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,665,026,675 | 0 | 13.7089 | 12,145,573,049 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,665,026,675 | 110,000 | 13.7089 | 12,145,573,049 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,664,916,675 | 0 | 13.7080 | 12,145,573,049 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,664,916,675 | -50,000 | 13.7080 | 12,145,573,049 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,664,966,675 | 1,690,000 | 13.7084 | 12,145,573,049 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,663,276,675 | -1,040,000 | 13.6945 | 12,145,573,049 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,664,316,675 | -380,000 | 13.7031 | 12,145,573,049 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,664,696,675 | -160,000 | 13.7062 | 12,145,573,049 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,664,856,675 | 37,887 | 13.7075 | 12,145,573,049 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,664,818,788 | 0 | 13.7072 | 12,145,573,049 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,664,818,788 | -121,746 | 13.7072 | 12,145,573,049 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,664,940,534 | -340,000 | 13.7082 | 12,145,573,049 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,665,280,534 | 0 | 13.7110 | 12,145,573,049 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,665,280,534 | 0 | 13.7110 | 12,145,573,049 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,665,280,534 | 60,000 | 13.7110 | 12,145,573,049 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,665,220,534 | 0 | 13.7105 | 12,145,573,049 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,665,220,534 | 0 | 13.7105 | 12,145,573,049 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,665,220,534 | 0 | 13.7105 | 12,145,573,049 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,665,220,534 | 250,000 | 13.7105 | 12,145,573,049 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,664,970,534 | -110,000 | 13.7085 | 12,145,573,049 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,665,080,534 | -1,790,000 | 13.7094 | 12,145,573,049 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,666,870,534 | 350,000 | 13.7241 | 12,145,573,049 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,666,520,534 | -270,000 | 13.7212 | 12,145,573,049 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,666,790,534 | -530,000 | 13.7234 | 12,145,573,049 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,667,320,534 | 40,000 | 13.7278 | 12,145,573,049 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,667,280,534 | 390,000 | 13.7275 | 12,145,573,049 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,666,890,534 | 10,000 | 13.7243 | 12,145,573,049 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,666,880,534 | 80,000 | 13.7242 | 12,145,573,049 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,666,800,534 | -1,520,000 | 13.7235 | 12,145,573,049 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,668,320,534 | 0 | 13.7360 | 12,145,573,049 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,668,320,534 | -2,450,000 | 13.7360 | 12,145,573,049 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,670,770,534 | -880,000 | 13.7562 | 12,145,573,049 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,671,650,534 | 0 | 13.7635 | 12,145,573,049 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,671,650,534 | -10,000 | 13.7635 | 12,145,573,049 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,671,660,534 | -30,000 | 13.7635 | 12,145,573,049 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,671,690,534 | 40,000 | 13.7638 | 12,145,573,049 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,671,650,534 | 90,000 | 13.7635 | 12,145,573,049 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,671,560,534 | -90,000 | 13.7627 | 12,145,573,049 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,671,650,534 | -120,000 | 13.7635 | 12,145,573,049 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,671,770,534 | 300,000 | 13.7644 | 12,145,573,049 | 2018-09-30 |
| 1767 | 2018-10-24 | 1,671,470,534 | 110,000 | 13.7620 | 12,145,573,049 | 2018-09-30 |
| 1768 | 2018-10-23 | 1,671,360,534 | -160,000 | 13.7611 | 12,145,573,049 | 2018-09-30 |
| 1769 | 2018-10-22 | 1,671,520,534 | -160,000 | 13.7624 | 12,145,573,049 | 2018-09-30 |
| 1770 | 2018-10-19 | 1,671,680,534 | -1,200,000 | 13.7637 | 12,145,573,049 | 2018-09-30 |
| 1771 | 2018-10-18 | 1,672,880,534 | -680,000 | 13.7736 | 12,145,573,049 | 2018-09-30 |
| 1772 | 2018-10-16 | 1,673,560,534 | 1,930,000 | 13.7792 | 12,145,573,049 | 2018-09-30 |
| 1773 | 2018-10-15 | 1,671,630,534 | 360,000 | 13.7633 | 12,145,573,049 | 2018-09-30 |
| 1774 | 2018-10-12 | 1,671,270,534 | -4,000,000 | 13.7603 | 12,145,573,049 | 2018-09-30 |
| 1775 | 2018-10-11 | 1,675,270,534 | 320,000 | 13.7933 | 12,145,573,049 | 2018-09-30 |
| 1776 | 2018-10-10 | 1,674,950,534 | -57,070,000 | 13.7906 | 12,145,573,049 | 2018-09-30 |
| 1777 | 2018-10-09 | 1,732,020,534 | 230,000 | 14.2605 | 12,145,573,049 | 2018-09-30 |
| 1778 | 2018-10-08 | 1,731,790,534 | 190,000 | 14.2586 | 12,145,573,049 | 2018-09-30 |
| 1779 | 2018-10-05 | 1,731,600,534 | -6,700,000 | 14.2571 | 12,145,573,049 | 2018-09-30 |
| 1780 | 2018-10-04 | 1,738,300,534 | -2,260,000 | 14.3122 | 12,145,573,049 | 2018-09-30 |
| 1781 | 2018-10-03 | 1,740,560,534 | 20,000 | 14.3308 | 12,145,573,049 | 2018-09-30 |
| 1782 | 2018-10-02 | 1,740,540,534 | 300,000 | 14.3307 | 12,145,573,049 | 2018-09-30 |
| 1783 | 2018-09-28 | 1,740,240,534 | 410,000 | 14.3282 | 12,145,573,049 | 2018-08-31 |
| 1784 | 2018-09-27 | 1,739,830,534 | -70,000 | 14.3248 | 12,145,573,049 | 2018-08-31 |
| 1785 | 2018-09-26 | 1,739,900,534 | -1,670,000 | 14.3254 | 12,145,573,049 | 2018-08-31 |
| 1786 | 2018-09-24 | 1,741,570,534 | -600,000 | 14.3391 | 12,145,573,049 | 2018-08-31 |
| 1787 | 2018-09-21 | 1,742,170,534 | 30,000 | 14.3441 | 12,145,573,049 | 2018-08-31 |
| 1788 | 2018-09-20 | 1,742,140,534 | 0 | 14.3438 | 12,145,573,049 | 2018-08-31 |
| 1789 | 2018-09-19 | 1,742,140,534 | 0 | 14.3438 | 12,145,573,049 | 2018-08-31 |
| 1790 | 2018-09-18 | 1,742,140,534 | 340,000 | 14.3438 | 12,145,573,049 | 2018-08-31 |
| 1791 | 2018-09-17 | 1,741,800,534 | -600,000 | 14.3410 | 12,145,573,049 | 2018-08-31 |
| 1792 | 2018-09-14 | 1,742,400,534 | -310,000 | 14.3460 | 12,145,573,049 | 2018-08-31 |
| 1793 | 2018-09-13 | 1,742,710,534 | 0 | 14.3485 | 12,145,573,049 | 2018-08-31 |
| 1794 | 2018-09-12 | 1,742,710,534 | 200,000 | 14.3485 | 12,145,573,049 | 2018-08-31 |
| 1795 | 2018-09-11 | 1,742,510,534 | -260,000 | 14.3469 | 12,145,573,049 | 2018-08-31 |
| 1796 | 2018-09-10 | 1,742,770,534 | 300,000 | 14.3490 | 12,145,573,049 | 2018-08-31 |
| 1797 | 2018-09-07 | 1,742,470,534 | 0 | 14.3465 | 12,145,573,049 | 2018-08-31 |
| 1798 | 2018-09-06 | 1,742,470,534 | 20,000 | 14.3465 | 12,145,573,049 | 2018-08-31 |
| 1799 | 2018-09-05 | 1,742,450,534 | 20,000 | 14.3464 | 12,145,573,049 | 2018-08-31 |
| 1800 | 2018-09-04 | 1,742,430,534 | -80,000 | 14.3462 | 12,145,573,049 | 2018-08-31 |
| 1801 | 2018-09-03 | 1,742,510,534 | 0 | 14.3469 | 12,145,573,049 | 2018-08-31 |
| 1802 | 2018-08-31 | 1,742,510,534 | 30,000 | 14.3469 | 12,145,573,049 | 2018-08-31 |
| 1803 | 2018-08-30 | 1,742,480,534 | -15,160,000 | 14.3466 | 12,145,573,049 | 2018-07-31 |
| 1804 | 2018-08-29 | 1,757,640,534 | -840,000 | 14.4715 | 12,145,573,049 | 2018-07-31 |
| 1805 | 2018-08-28 | 1,758,480,534 | 260,000 | 14.4784 | 12,145,573,049 | 2018-07-31 |
| 1806 | 2018-08-27 | 1,758,220,534 | -1,000,000 | 14.4762 | 12,145,573,049 | 2018-07-31 |
| 1807 | 2018-08-24 | 1,759,220,534 | -160,000 | 14.4845 | 12,145,573,049 | 2018-07-31 |
| 1808 | 2018-08-23 | 1,759,380,534 | -100,000 | 14.4858 | 12,145,573,049 | 2018-07-31 |
| 1809 | 2018-08-22 | 1,759,480,534 | 250,000 | 14.4866 | 12,145,573,049 | 2018-07-31 |
| 1810 | 2018-08-21 | 1,759,230,534 | 930,000 | 14.4845 | 12,145,573,049 | 2018-07-31 |
| 1811 | 2018-08-20 | 1,758,300,534 | -2,040,000 | 14.4769 | 12,145,573,049 | 2018-07-31 |
| 1812 | 2018-08-17 | 1,760,340,534 | -220,000 | 14.4937 | 12,145,573,049 | 2018-07-31 |
| 1813 | 2018-08-16 | 1,760,560,534 | 3,680,000 | 14.4955 | 12,145,573,049 | 2018-07-31 |
| 1814 | 2018-08-15 | 1,756,880,534 | -720,000 | 14.4652 | 12,145,573,049 | 2018-07-31 |
| 1815 | 2018-08-14 | 1,757,600,534 | -130,000 | 14.4711 | 12,145,573,049 | 2018-07-31 |
| 1816 | 2018-08-13 | 1,757,730,534 | -2,710,000 | 14.4722 | 12,145,573,049 | 2018-07-31 |
| 1817 | 2018-08-10 | 1,760,440,534 | -2,800,000 | 14.4945 | 12,145,573,049 | 2018-07-31 |
| 1818 | 2018-08-09 | 1,763,240,534 | -1,210,000 | 14.5176 | 12,145,573,049 | 2018-07-31 |
| 1819 | 2018-08-08 | 1,764,450,534 | -210,000 | 14.5275 | 12,145,573,049 | 2018-07-31 |
| 1820 | 2018-08-07 | 1,764,660,534 | -2,170,000 | 14.5292 | 12,145,573,049 | 2018-07-31 |
| 1821 | 2018-08-06 | 1,766,830,534 | -570,000 | 14.5471 | 12,145,573,049 | 2018-07-31 |
| 1822 | 2018-08-03 | 1,767,400,534 | -40,000 | 14.5518 | 12,145,573,049 | 2018-07-31 |
| 1823 | 2018-08-02 | 1,767,440,534 | -570,000 | 14.5521 | 12,145,573,049 | 2018-07-31 |
| 1824 | 2018-08-01 | 1,768,010,534 | -1,760,000 | 14.5568 | 12,145,573,049 | 2018-07-31 |
| 1825 | 2018-07-31 | 1,769,770,534 | -1,200,000 | 14.5713 | 12,145,573,049 | 2018-07-31 |
| 1826 | 2018-07-30 | 1,770,970,534 | -3,860,000 | 14.5812 | 12,145,573,049 | 2018-06-30 |
| 1827 | 2018-07-27 | 1,774,830,534 | -10,510,000 | 14.6130 | 12,145,573,049 | 2018-06-30 |
| 1828 | 2018-07-26 | 1,785,340,534 | -40,000 | 14.6995 | 12,145,573,049 | 2018-06-30 |
| 1829 | 2018-07-25 | 1,785,380,534 | -670,000 | 14.6998 | 12,145,573,049 | 2018-06-30 |
| 1830 | 2018-07-24 | 1,786,050,534 | -10,000 | 14.7054 | 12,145,573,049 | 2018-06-30 |
| 1831 | 2018-07-23 | 1,786,060,534 | -810,000 | 14.7054 | 12,145,573,049 | 2018-06-30 |
| 1832 | 2018-07-20 | 1,786,870,534 | -2,090,000 | 14.7121 | 12,145,573,049 | 2018-06-30 |
| 1833 | 2018-07-19 | 1,788,960,534 | 190,000 | 14.7293 | 12,145,573,049 | 2018-06-30 |
| 1834 | 2018-07-18 | 1,788,770,534 | -610,000 | 14.7278 | 12,145,573,049 | 2018-06-30 |
| 1835 | 2018-07-17 | 1,789,380,534 | -550,000 | 14.7328 | 12,145,573,049 | 2018-06-30 |
| 1836 | 2018-07-16 | 1,789,930,534 | -1,230,000 | 14.7373 | 12,145,573,049 | 2018-06-30 |
| 1837 | 2018-07-13 | 1,791,160,534 | 140,000 | 14.7474 | 12,145,573,049 | 2018-06-30 |
| 1838 | 2018-07-12 | 1,791,020,534 | 540,000 | 14.7463 | 12,145,573,049 | 2018-06-30 |
| 1839 | 2018-07-11 | 1,790,480,534 | -20,000 | 14.7418 | 12,145,573,049 | 2018-06-30 |
| 1840 | 2018-07-10 | 1,790,500,534 | -390,000 | 14.7420 | 12,145,573,049 | 2018-06-30 |
| 1841 | 2018-07-09 | 1,790,890,534 | 10,000 | 14.7452 | 12,145,573,049 | 2018-06-30 |
| 1842 | 2018-07-06 | 1,790,880,534 | -900,000 | 14.7451 | 12,145,573,049 | 2018-06-30 |
| 1843 | 2018-07-05 | 1,791,780,534 | 930,000 | 14.7525 | 12,145,573,049 | 2018-06-30 |
| 1844 | 2018-07-04 | 1,790,850,534 | 310,000 | 14.7449 | 12,145,573,049 | 2018-06-30 |
| 1845 | 2018-07-03 | 1,790,540,534 | 2,600,000 | 14.7423 | 12,145,573,049 | 2018-06-30 |
| 1846 | 2018-06-29 | 1,787,940,534 | -260,000 | 14.7209 | 12,145,573,049 | 2018-05-31 |
| 1847 | 2018-06-28 | 1,788,200,534 | 200,000 | 14.7231 | 12,145,573,049 | 2018-05-31 |
| 1848 | 2018-06-27 | 1,788,000,534 | -1,430,000 | 14.7214 | 12,145,573,049 | 2018-05-31 |
| 1849 | 2018-06-26 | 1,789,430,534 | 120,000 | 14.7332 | 12,145,573,049 | 2018-05-31 |
| 1850 | 2018-06-25 | 1,789,310,534 | -310,000 | 14.7322 | 12,145,573,049 | 2018-05-31 |
| 1851 | 2018-06-22 | 1,789,620,534 | -600,000 | 14.7348 | 12,145,573,049 | 2018-05-31 |
| 1852 | 2018-06-21 | 1,790,220,534 | -100,000 | 14.7397 | 12,145,573,049 | 2018-05-31 |
| 1853 | 2018-06-20 | 1,790,320,534 | -50,000 | 14.7405 | 12,145,573,049 | 2018-05-31 |
| 1854 | 2018-06-19 | 1,790,370,534 | 100,000 | 14.7409 | 12,145,573,049 | 2018-05-31 |
| 1855 | 2018-06-15 | 1,790,270,534 | -1,260,000 | 14.7401 | 12,145,573,049 | 2018-05-31 |
| 1856 | 2018-06-14 | 1,791,530,534 | -1,040,000 | 14.7505 | 12,145,573,049 | 2018-05-31 |
| 1857 | 2018-06-13 | 1,792,570,534 | -470,000 | 14.7590 | 12,145,573,049 | 2018-05-31 |
| 1858 | 2018-06-12 | 1,793,040,534 | 330,000 | 14.7629 | 12,145,573,049 | 2018-05-31 |
| 1859 | 2018-06-11 | 1,792,710,534 | 70,000 | 14.7602 | 12,145,573,049 | 2018-05-31 |
| 1860 | 2018-06-08 | 1,792,640,534 | -1,120,000 | 14.7596 | 12,145,573,049 | 2018-05-31 |
| 1861 | 2018-06-07 | 1,793,760,534 | 200,000 | 14.7688 | 12,145,573,049 | 2018-05-31 |
| 1862 | 2018-06-06 | 1,793,560,534 | 680,000 | 14.7672 | 12,145,573,049 | 2018-05-31 |
| 1863 | 2018-06-05 | 1,792,880,534 | -230,000 | 14.7616 | 12,145,573,049 | 2018-05-31 |
| 1864 | 2018-06-04 | 1,793,110,534 | 370,000 | 14.7635 | 12,145,573,049 | 2018-05-31 |
| 1865 | 2018-06-01 | 1,792,740,534 | 120,000 | 14.7604 | 12,145,573,049 | 2018-05-31 |
| 1866 | 2018-05-31 | 1,792,620,534 | -450,000 | 14.7595 | 12,145,573,049 | 2018-05-31 |
| 1867 | 2018-05-30 | 1,793,070,534 | -1,810,000 | 14.7632 | 12,145,573,049 | 2018-04-30 |
| 1868 | 2018-05-29 | 1,794,880,534 | -2,110,000 | 14.7781 | 12,145,573,049 | 2018-04-30 |
| 1869 | 2018-05-28 | 1,796,990,534 | -160,000 | 14.7954 | 12,145,573,049 | 2018-04-30 |
| 1870 | 2018-05-25 | 1,797,150,534 | -1,180,000 | 14.7968 | 12,145,573,049 | 2018-04-30 |
| 1871 | 2018-05-24 | 1,798,330,534 | 800,000 | 14.8065 | 12,145,573,049 | 2018-04-30 |
| 1872 | 2018-05-23 | 1,797,530,534 | -3,100,000 | 14.7999 | 12,145,573,049 | 2018-04-30 |
| 1873 | 2018-05-21 | 1,800,630,534 | 610,000 | 14.8254 | 12,145,573,049 | 2018-04-30 |
| 1874 | 2018-05-18 | 1,800,020,534 | -690,000 | 14.8204 | 12,145,573,049 | 2018-04-30 |
| 1875 | 2018-05-17 | 1,800,710,534 | -920,000 | 14.8261 | 12,145,573,049 | 2018-04-30 |
| 1876 | 2018-05-16 | 1,801,630,534 | 60,000 | 14.8336 | 12,145,573,049 | 2018-04-30 |
| 1877 | 2018-05-15 | 1,801,570,534 | 80,000 | 14.8331 | 12,145,573,049 | 2018-04-30 |
| 1878 | 2018-05-14 | 1,801,490,534 | 50,000 | 14.8325 | 12,145,573,049 | 2018-04-30 |
| 1879 | 2018-05-11 | 1,801,440,534 | -560,000 | 14.8321 | 12,145,573,049 | 2018-04-30 |
| 1880 | 2018-05-10 | 1,802,000,534 | 0 | 14.8367 | 12,145,573,049 | 2018-04-30 |
| 1881 | 2018-05-09 | 1,802,000,534 | -20,000 | 14.8367 | 12,145,573,049 | 2018-04-30 |
| 1882 | 2018-05-08 | 1,802,020,534 | 210,000 | 14.8369 | 12,145,573,049 | 2018-04-30 |
| 1883 | 2018-05-07 | 1,801,810,534 | 120,000 | 14.8351 | 12,145,573,049 | 2018-04-30 |
| 1884 | 2018-05-04 | 1,801,690,534 | -100,000 | 14.8341 | 12,145,573,049 | 2018-04-30 |
| 1885 | 2018-05-03 | 1,801,790,534 | 20,000 | 14.8350 | 12,145,573,049 | 2018-04-30 |
| 1886 | 2018-05-02 | 1,801,770,534 | 1,370,000 | 14.8348 | 12,145,573,049 | 2018-04-30 |
| 1887 | 2018-04-30 | 1,800,400,534 | 1,480,000 | 14.8235 | 12,145,573,049 | 2018-04-30 |
| 1888 | 2018-04-27 | 1,798,920,534 | 60,000 | 14.8113 | 12,145,573,049 | 2018-03-31 |
| 1889 | 2018-04-26 | 1,798,860,534 | 2,890,000 | 14.8108 | 12,145,573,049 | 2018-03-31 |
| 1890 | 2018-04-25 | 1,795,970,534 | 160,000 | 14.7870 | 12,145,573,049 | 2018-03-31 |
| 1891 | 2018-04-24 | 1,795,810,534 | 10,000 | 14.7857 | 12,145,573,049 | 2018-03-31 |
| 1892 | 2018-04-23 | 1,795,800,534 | 690,000 | 14.7856 | 12,145,573,049 | 2018-03-31 |
| 1893 | 2018-04-20 | 1,795,110,534 | 50,000 | 14.7800 | 12,145,573,049 | 2018-03-31 |
| 1894 | 2018-04-19 | 1,795,060,534 | -60,000 | 14.7795 | 12,145,573,049 | 2018-03-31 |
| 1895 | 2018-04-18 | 1,795,120,534 | 250,000 | 14.7800 | 12,145,573,049 | 2018-03-31 |
| 1896 | 2018-04-17 | 1,794,870,534 | -2,700,000 | 14.7780 | 12,145,573,049 | 2018-03-31 |
| 1897 | 2018-04-16 | 1,797,570,534 | 15,750,000 | 14.8002 | 12,145,573,049 | 2018-03-31 |
| 1898 | 2018-04-13 | 1,781,820,534 | -1,810,000 | 14.6705 | 12,145,573,049 | 2018-03-31 |
| 1899 | 2018-04-12 | 1,783,630,534 | -480,000 | 14.6854 | 12,145,573,049 | 2018-03-31 |
| 1900 | 2018-04-11 | 1,784,110,534 | -1,850,000 | 14.6894 | 12,145,573,049 | 2018-03-31 |
| 1901 | 2018-04-10 | 1,785,960,534 | -20,000 | 14.7046 | 12,145,573,049 | 2018-03-31 |
| 1902 | 2018-04-09 | 1,785,980,534 | -610,000 | 14.7048 | 12,145,573,049 | 2018-03-31 |
| 1903 | 2018-04-06 | 1,786,590,534 | 860,000 | 14.7098 | 12,145,573,049 | 2018-03-31 |
| 1904 | 2018-04-04 | 1,785,730,534 | -480,000 | 14.7027 | 12,145,573,049 | 2018-03-31 |
| 1905 | 2018-04-03 | 1,786,210,534 | 680,000 | 14.7067 | 12,145,573,049 | 2018-03-31 |
| 1906 | 2018-03-29 | 1,785,530,534 | 30,000 | 14.7011 | 12,145,573,049 | 2018-02-28 |
| 1907 | 2018-03-28 | 1,785,500,534 | -10,000 | 14.7008 | 12,145,573,049 | 2018-02-28 |
| 1908 | 2018-03-27 | 1,785,510,534 | -1,640,000 | 14.7009 | 12,145,573,049 | 2018-02-28 |
| 1909 | 2018-03-26 | 1,787,150,534 | -2,530,000 | 14.7144 | 12,145,573,049 | 2018-02-28 |
| 1910 | 2018-03-23 | 1,789,680,534 | -2,870,000 | 14.7352 | 12,145,573,049 | 2018-02-28 |
| 1911 | 2018-03-22 | 1,792,550,534 | -840,000 | 14.7589 | 12,145,573,049 | 2018-02-28 |
| 1912 | 2018-03-21 | 1,793,390,534 | -830,000 | 14.7658 | 12,145,573,049 | 2018-02-28 |
| 1913 | 2018-03-20 | 1,794,220,534 | -1,440,000 | 14.7726 | 12,145,573,049 | 2018-02-28 |
| 1914 | 2018-03-19 | 1,795,660,534 | 240,000 | 14.7845 | 12,145,573,049 | 2018-02-28 |
| 1915 | 2018-03-16 | 1,795,420,534 | 2,920,000 | 14.7825 | 12,145,573,049 | 2018-02-28 |
| 1916 | 2018-03-15 | 1,792,500,534 | 1,180,000 | 14.7585 | 12,145,573,049 | 2018-02-28 |
| 1917 | 2018-03-14 | 1,791,320,534 | -1,520,000 | 14.7488 | 12,145,573,049 | 2018-02-28 |
| 1918 | 2018-03-13 | 1,792,840,534 | 640,000 | 14.7613 | 12,145,573,049 | 2018-02-28 |
| 1919 | 2018-03-12 | 1,792,200,534 | 60,000 | 14.7560 | 12,145,573,049 | 2018-02-28 |
| 1920 | 2018-03-09 | 1,792,140,534 | 50,000 | 14.7555 | 12,145,573,049 | 2018-02-28 |
| 1921 | 2018-03-08 | 1,792,090,534 | -2,720,000 | 14.7551 | 12,145,573,049 | 2018-02-28 |
| 1922 | 2018-03-07 | 1,794,810,534 | -1,690,000 | 14.7775 | 12,145,573,049 | 2018-02-28 |
| 1923 | 2018-03-06 | 1,796,500,534 | -2,000,000 | 14.7914 | 12,145,573,049 | 2018-02-28 |
| 1924 | 2018-03-05 | 1,798,500,534 | -50,000 | 14.8079 | 12,145,573,049 | 2018-02-28 |
| 1925 | 2018-03-02 | 1,798,550,534 | -540,000 | 14.8083 | 12,145,573,049 | 2018-02-28 |
| 1926 | 2018-03-01 | 1,799,090,534 | -60,000 | 14.8127 | 12,145,573,049 | 2018-02-28 |
| 1927 | 2018-02-28 | 1,799,150,534 | 800 | 14.8132 | 12,145,573,049 | 2018-02-28 |
| 1928 | 2018-02-27 | 1,799,149,734 | 0 | 14.8132 | 12,145,573,049 | 2018-01-31 |
| 1929 | 2018-02-26 | 1,799,149,734 | 280,000 | 14.8132 | 12,145,573,049 | 2018-01-31 |
| 1930 | 2018-02-23 | 1,798,869,734 | -220,000 | 14.8109 | 12,145,573,049 | 2018-01-31 |
| 1931 | 2018-02-22 | 1,799,089,734 | -1,140,000 | 14.8127 | 12,145,573,049 | 2018-01-31 |
| 1932 | 2018-02-21 | 1,800,229,734 | 490,000 | 14.8221 | 12,145,573,049 | 2018-01-31 |
| 1933 | 2018-02-20 | 1,799,739,734 | 1,330,000 | 14.8181 | 12,145,573,049 | 2018-01-31 |
| 1934 | 2018-02-15 | 1,798,409,734 | 0 | 14.8071 | 12,145,573,049 | 2018-01-31 |
| 1935 | 2018-02-14 | 1,798,409,734 | 850,000 | 14.8071 | 12,145,573,049 | 2018-01-31 |
| 1936 | 2018-02-13 | 1,797,559,734 | -1,830,000 | 14.8001 | 12,145,573,049 | 2018-01-31 |
| 1937 | 2018-02-12 | 1,799,389,734 | -2,310,000 | 14.8152 | 12,145,573,049 | 2018-01-31 |
| 1938 | 2018-02-09 | 1,801,699,734 | -4,620,000 | 14.8342 | 12,145,573,049 | 2018-01-31 |
| 1939 | 2018-02-08 | 1,806,319,734 | 1,230,000 | 14.8722 | 12,145,573,049 | 2018-01-31 |
| 1940 | 2018-02-07 | 1,805,089,734 | 120,000 | 14.8621 | 12,145,573,049 | 2018-01-31 |
| 1941 | 2018-02-06 | 1,804,969,734 | 600,000 | 14.8611 | 12,145,573,049 | 2018-01-31 |
| 1942 | 2018-02-05 | 1,804,369,734 | 240,000 | 14.8562 | 12,145,573,049 | 2018-01-31 |
| 1943 | 2018-02-02 | 1,804,129,734 | 2,140,000 | 14.8542 | 12,145,573,049 | 2018-01-31 |
| 1944 | 2018-02-01 | 1,801,989,734 | 2,570,000 | 14.8366 | 12,145,573,049 | 2018-01-31 |
| 1945 | 2018-01-31 | 1,799,419,734 | 3,780,000 | 14.8154 | 12,145,573,049 | 2018-01-31 |
| 1946 | 2018-01-30 | 1,795,639,734 | 1,750,000 | 14.7843 | 12,145,573,049 | 2017-12-31 |
| 1947 | 2018-01-29 | 1,793,889,734 | -450,000 | 14.7699 | 12,145,573,049 | 2017-12-31 |
| 1948 | 2018-01-26 | 1,794,339,734 | 70,000 | 14.7736 | 12,145,573,049 | 2017-12-31 |
| 1949 | 2018-01-25 | 1,794,269,734 | -970,000 | 14.7730 | 12,145,573,049 | 2017-12-31 |
| 1950 | 2018-01-24 | 1,795,239,734 | 990,000 | 14.7810 | 12,145,573,049 | 2017-12-31 |
| 1951 | 2018-01-23 | 1,794,249,734 | 10,000 | 14.7729 | 12,145,573,049 | 2017-12-31 |
| 1952 | 2018-01-22 | 1,794,239,734 | -600,000 | 14.7728 | 12,145,573,049 | 2017-12-31 |
| 1953 | 2018-01-19 | 1,794,839,734 | -1,290,000 | 14.7777 | 12,145,573,049 | 2017-12-31 |
| 1954 | 2018-01-18 | 1,796,129,734 | 40,000 | 14.7883 | 12,145,573,049 | 2017-12-31 |
| 1955 | 2018-01-17 | 1,796,089,734 | -190,000 | 14.7880 | 12,145,573,049 | 2017-12-31 |
| 1956 | 2018-01-16 | 1,796,279,734 | 950,000 | 14.7896 | 12,145,573,049 | 2017-12-31 |
| 1957 | 2018-01-15 | 1,795,329,734 | -1,850,000 | 14.7818 | 12,145,573,049 | 2017-12-31 |
| 1958 | 2018-01-12 | 1,797,179,734 | -3,060,000 | 14.7970 | 12,145,573,049 | 2017-12-31 |
| 1959 | 2018-01-11 | 1,800,239,734 | -1,290,000 | 14.8222 | 12,145,573,049 | 2017-12-31 |
| 1960 | 2018-01-10 | 1,801,529,734 | -560,000 | 14.8328 | 12,145,573,049 | 2017-12-31 |
| 1961 | 2018-01-09 | 1,802,089,734 | -360,000 | 14.8374 | 12,145,573,049 | 2017-12-31 |
| 1962 | 2018-01-08 | 1,802,449,734 | -6,180,000 | 14.8404 | 12,145,573,049 | 2017-12-31 |
| 1963 | 2018-01-05 | 1,808,629,734 | -590,000 | 14.8913 | 12,145,573,049 | 2017-12-31 |
| 1964 | 2018-01-04 | 1,809,219,734 | -530,000 | 14.8961 | 12,145,573,049 | 2017-12-31 |
| 1965 | 2018-01-03 | 1,809,749,734 | 220,000 | 14.9005 | 12,145,573,049 | 2017-12-31 |
| 1966 | 2018-01-02 | 1,809,529,734 | -80,000 | 14.8987 | 12,145,573,049 | 2017-12-31 |
| 1967 | 2017-12-29 | 1,809,609,734 | 290,000 | 14.8993 | 12,145,573,049 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,809,319,734 | -550,000 | 14.8969 | 12,145,573,049 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,809,869,734 | 60,000 | 14.9015 | 12,145,573,049 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,809,809,734 | -3,570,000 | 14.9010 | 12,145,573,049 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,813,379,734 | -780,000 | 14.9304 | 12,145,573,049 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,814,159,734 | -690,000 | 14.9368 | 12,145,573,049 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,814,849,734 | -2,770,000 | 14.9425 | 12,145,573,049 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,817,619,734 | -160,000 | 14.9653 | 12,145,573,049 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,817,779,734 | 920,000 | 14.9666 | 12,145,573,049 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,816,859,734 | 5,410,000 | 14.9590 | 12,145,573,049 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,811,449,734 | 1,290,000 | 14.9145 | 12,145,573,049 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,810,159,734 | 1,100,000 | 14.9039 | 12,145,573,049 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,809,059,734 | 440,000 | 14.8948 | 12,145,573,049 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,808,619,734 | 2,300,000 | 14.8912 | 12,145,573,049 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,806,319,734 | -130,000 | 14.8722 | 12,145,573,049 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,806,449,734 | -1,630,000 | 14.8733 | 12,145,573,049 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,808,079,734 | 20,000 | 14.8867 | 12,145,573,049 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,808,059,734 | 1,420,000 | 14.8866 | 12,145,573,049 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,806,639,734 | -530,000 | 14.8749 | 12,145,573,049 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,807,169,734 | 1,600,000 | 14.8792 | 12,145,573,049 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,805,569,734 | 860,000 | 14.8661 | 12,145,573,049 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,804,709,734 | 1,220,000 | 14.8590 | 12,145,573,049 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,803,489,734 | 120,000 | 14.8489 | 12,145,573,049 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,803,369,734 | -630,000 | 14.8480 | 12,145,573,049 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,803,999,734 | -1,910,000 | 14.8531 | 12,145,573,049 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,805,909,734 | -720,000 | 14.8689 | 12,145,573,049 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,806,629,734 | 1,450,000 | 14.8748 | 12,145,573,049 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,805,179,734 | 930,000 | 14.8629 | 12,145,573,049 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,804,249,734 | -3,660,000 | 14.8552 | 12,145,573,049 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,807,909,734 | 1,130,000 | 14.8853 | 12,145,573,049 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,806,779,734 | 1,150,000 | 14.8760 | 12,145,573,049 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,805,629,734 | 350,000 | 14.8666 | 12,145,573,049 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,805,279,734 | 50,000 | 14.8637 | 12,145,573,049 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,805,229,734 | 20,000 | 14.8633 | 12,145,573,049 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,805,209,734 | -360,000 | 14.8631 | 12,145,573,049 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,805,569,734 | -60,000 | 14.8661 | 12,145,573,049 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,805,629,734 | -30,000 | 14.8666 | 12,145,573,049 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,805,659,734 | 3,310,000 | 14.8668 | 12,145,573,049 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,802,349,734 | -770,000 | 14.8396 | 12,145,573,049 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,803,119,734 | 3,940,000 | 14.8459 | 12,145,573,049 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,799,179,734 | 1,430,000 | 14.8135 | 12,145,573,049 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,797,749,734 | -310,000 | 14.8017 | 12,145,573,049 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,798,059,734 | -260,000 | 14.8042 | 12,145,573,049 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,798,319,734 | -3,580,000 | 14.8064 | 12,145,573,049 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,801,899,734 | -30,000 | 14.8359 | 12,145,573,049 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,801,929,734 | -1,200,000 | 14.8361 | 12,145,573,049 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,803,129,734 | -2,420,000 | 14.8460 | 12,145,573,049 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,805,549,734 | 60,000 | 14.8659 | 12,145,573,049 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,805,489,734 | 960,000 | 14.8654 | 12,145,573,049 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,804,529,734 | -160,000 | 14.8575 | 12,145,573,049 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,804,689,734 | 250,000 | 14.8588 | 12,145,573,049 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,804,439,734 | 2,360,000 | 14.8568 | 12,145,573,049 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,802,079,734 | 1,380,000 | 14.8373 | 12,145,573,049 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,800,699,734 | -280,000 | 14.8260 | 12,145,573,049 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,800,979,734 | -1,060,000 | 14.8283 | 12,145,573,049 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,802,039,734 | -680,000 | 14.8370 | 12,145,573,049 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,802,719,734 | -190,000 | 14.8426 | 12,145,573,049 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,802,909,734 | -1,250,000 | 14.8442 | 12,145,573,049 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,804,159,734 | -820,000 | 14.8545 | 12,145,573,049 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,804,979,734 | -40,000 | 14.8612 | 12,145,573,049 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,805,019,734 | 20,000 | 14.8615 | 12,145,573,049 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,804,999,734 | -140,000 | 14.8614 | 12,145,573,049 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,805,139,734 | -30,000 | 14.8625 | 12,145,573,049 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,805,169,734 | 40,000 | 14.8628 | 12,145,573,049 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,805,129,734 | -570,000 | 14.8625 | 12,145,573,049 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,805,699,734 | 3,070,000 | 14.8671 | 12,145,573,049 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,802,629,734 | 14,392,864 | 14.8419 | 12,145,573,049 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,788,236,870 | -13,030,000 | 14.7234 | 12,145,573,049 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,801,266,870 | -580,000 | 14.8306 | 12,145,573,049 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,801,846,870 | -32,444,027 | 14.8354 | 12,145,573,049 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,834,290,897 | 290,000 | 15.1025 | 12,145,573,049 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,834,000,897 | -3,300,000 | 15.1002 | 12,145,573,049 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,837,300,897 | -80,000 | 15.1273 | 12,145,573,049 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,837,380,897 | -30,000 | 15.1280 | 12,145,573,049 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,837,410,897 | -560,000 | 15.1282 | 12,145,573,049 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,837,970,897 | -900,000 | 15.1328 | 12,145,573,049 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,838,870,897 | 1,730,000 | 15.1403 | 12,145,573,049 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,837,140,897 | -330,000 | 15.1260 | 12,145,573,049 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,837,470,897 | -40,001 | 15.1287 | 12,145,573,049 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,837,510,898 | -450,000 | 15.1291 | 12,145,573,049 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,837,960,898 | -35,319,939 | 15.1328 | 12,145,573,049 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,873,280,837 | -1,270,000 | 15.4236 | 12,145,573,049 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,874,550,837 | -1,330,000 | 15.4340 | 12,145,573,049 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,875,880,837 | -260,000 | 15.4450 | 12,145,573,049 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,876,140,837 | 570,000 | 15.4471 | 12,145,573,049 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,875,570,837 | 360,000 | 15.4424 | 12,145,573,049 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,875,210,837 | 0 | 15.4395 | 12,145,573,049 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,875,210,837 | 370,000 | 15.4395 | 12,145,573,049 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,874,840,837 | 0 | 15.4364 | 12,145,573,049 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,874,840,837 | 0 | 15.4364 | 12,145,573,049 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,874,840,837 | 0 | 15.4364 | 12,145,573,049 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,874,840,837 | 210,000 | 15.4364 | 12,145,573,049 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,874,630,837 | -60,000 | 15.4347 | 12,145,573,049 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,874,690,837 | -610,000 | 15.4352 | 12,145,573,049 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,875,300,837 | -330,000 | 15.4402 | 12,145,573,049 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,875,630,837 | -690,000 | 15.4429 | 12,145,573,049 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,876,320,837 | -10,000 | 15.4486 | 12,145,573,049 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,876,330,837 | 2,180,000 | 15.4487 | 12,145,573,049 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,874,150,837 | 2,240,000 | 15.4307 | 12,145,573,049 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,871,910,837 | 1,760,000 | 15.4123 | 12,145,573,049 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,870,150,837 | 580,000 | 15.3978 | 12,145,573,049 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,869,570,837 | 50,000 | 15.3930 | 12,145,573,049 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,869,520,837 | -230,000 | 15.3926 | 12,145,573,049 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,869,750,837 | 230,000 | 15.3945 | 12,145,573,049 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,869,520,837 | -60,000 | 15.3926 | 12,145,573,049 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,869,580,837 | 370,000 | 15.3931 | 12,145,573,049 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,869,210,837 | 270,000 | 15.3901 | 12,145,573,049 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,868,940,837 | -110,000 | 15.3878 | 12,145,573,049 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,869,050,837 | 2,300,000 | 15.3887 | 12,145,573,049 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,866,750,837 | 130,000 | 15.3698 | 12,145,573,049 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,866,620,837 | 2,280,000 | 15.3687 | 12,145,573,049 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,864,340,837 | 990,000 | 15.3500 | 12,145,573,049 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,863,350,837 | 2,780,000 | 15.3418 | 12,145,573,049 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,860,570,837 | 250,000 | 15.3189 | 12,145,573,049 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,860,320,837 | 750,000 | 15.3169 | 12,145,573,049 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,859,570,837 | 380,000 | 15.3107 | 12,145,573,049 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,859,190,837 | 1,340,000 | 15.3076 | 12,145,573,049 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,857,850,837 | 880,000 | 15.2965 | 12,145,573,049 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,856,970,837 | 480,000 | 15.2893 | 12,145,573,049 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,856,490,837 | 3,080,000 | 15.2853 | 12,145,573,049 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,853,410,837 | 630,000 | 15.2600 | 12,145,573,049 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,852,780,837 | 2,310,000 | 15.2548 | 12,145,573,049 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,850,470,837 | 270,000 | 15.2358 | 12,145,573,049 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,850,200,837 | -40,000 | 15.2335 | 12,145,573,049 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,850,240,837 | 0 | 15.2339 | 12,145,573,049 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,850,240,837 | -260,000 | 15.2339 | 12,145,573,049 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,850,500,837 | 360,000 | 15.2360 | 12,145,573,049 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,850,140,837 | 2,560,000 | 15.2330 | 12,145,573,049 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,847,580,837 | 530,000 | 15.2120 | 12,145,573,049 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,847,050,837 | -100,000 | 15.2076 | 12,145,573,049 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,847,150,837 | 120,000 | 15.2084 | 12,145,573,049 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,847,030,837 | -30,000 | 15.2074 | 12,145,573,049 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,847,060,837 | 520,000 | 15.2077 | 12,145,573,049 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,846,540,837 | 1,030,000 | 15.2034 | 12,145,573,049 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,845,510,837 | 40,000 | 15.1949 | 12,145,573,049 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,845,470,837 | 820,000 | 15.1946 | 12,145,573,049 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,844,650,837 | 50,000 | 15.1878 | 12,145,573,049 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,844,600,837 | 110,000 | 15.1874 | 12,145,573,049 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,844,490,837 | 630,000 | 15.1865 | 12,145,573,049 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,843,860,837 | 1,380,000 | 15.1813 | 12,145,573,049 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,842,480,837 | -170,000 | 15.1700 | 12,145,573,049 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,842,650,837 | -290,000 | 15.1714 | 12,145,573,049 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,842,940,837 | -120,000 | 15.1738 | 12,145,573,049 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,843,060,837 | 830,000 | 15.1748 | 12,145,573,049 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,842,230,837 | 940,000 | 15.1679 | 12,145,573,049 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,841,290,837 | -10,000 | 15.1602 | 12,145,573,049 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,841,300,837 | 390,000 | 15.1603 | 12,145,573,049 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,840,910,837 | 280,000 | 15.1571 | 12,145,573,049 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,840,630,837 | 410,000 | 15.1547 | 12,145,573,049 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,840,220,837 | 20,000 | 15.1514 | 12,145,573,049 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,840,200,837 | 370,000 | 15.1512 | 12,145,573,049 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,839,830,837 | 120,000 | 15.1482 | 12,145,573,049 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,839,710,837 | 200,000 | 15.1472 | 12,145,573,049 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,839,510,837 | 1,900,000 | 15.1455 | 12,145,573,049 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,837,610,837 | -540,000 | 15.1299 | 12,145,573,049 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,838,150,837 | 700,000 | 15.1343 | 12,145,573,049 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,837,450,837 | -400,000 | 15.1286 | 12,145,573,049 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,837,850,837 | 1,730,000 | 15.1319 | 12,145,573,049 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,836,120,837 | -296,666 | 15.1176 | 12,145,573,049 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,836,417,503 | 310,000 | 15.1201 | 12,145,573,049 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,836,107,503 | 10,000 | 15.1175 | 12,145,573,049 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,836,097,503 | 2,080,000 | 15.1174 | 12,145,573,049 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,834,017,503 | 350,000 | 15.1003 | 12,145,573,049 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,833,667,503 | -260,000 | 15.0974 | 12,145,573,049 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,833,927,503 | 720,000 | 15.0996 | 12,145,573,049 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,833,207,503 | 770,000 | 15.0936 | 12,145,573,049 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,832,437,503 | -260,000 | 15.0873 | 12,145,573,049 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,832,697,503 | 130,000 | 15.0894 | 12,145,573,049 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,832,567,503 | 2,410,000 | 15.0884 | 12,145,573,049 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,830,157,503 | 1,260,000 | 15.0685 | 12,145,573,049 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,828,897,503 | 570,000 | 15.0581 | 12,145,573,049 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,828,327,503 | 0 | 15.0534 | 12,145,573,049 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,828,327,503 | -30,000 | 15.0534 | 12,145,573,049 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,828,357,503 | 260,000 | 15.0537 | 12,145,573,049 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,828,097,503 | 450,000 | 15.0516 | 12,145,573,049 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,827,647,503 | 2,480,000 | 15.0478 | 12,145,573,049 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,825,167,503 | 1,360,000 | 15.0274 | 12,145,573,049 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,823,807,503 | -230,000 | 15.0162 | 12,145,573,049 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,824,037,503 | -80,000 | 15.0181 | 12,145,573,049 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,824,117,503 | 1,450,000 | 15.0188 | 12,145,573,049 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,822,667,503 | 70,000 | 15.0068 | 12,145,573,049 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,822,597,503 | 1,390,000 | 15.0063 | 12,145,573,049 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,821,207,503 | 1,230,000 | 14.9948 | 12,145,573,049 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,819,977,503 | 2,720,000 | 14.9847 | 12,145,573,049 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,817,257,503 | 600,000 | 14.9623 | 12,145,573,049 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,816,657,503 | 390,000 | 14.9574 | 12,145,573,049 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,816,267,503 | -80,000 | 14.9542 | 12,145,573,049 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,816,347,503 | 1,010,000 | 14.9548 | 12,145,573,049 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,815,337,503 | 40,000 | 14.9465 | 12,145,573,049 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,815,297,503 | -20,120,000 | 14.9462 | 12,145,573,049 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,835,417,503 | -17,720,000 | 15.1118 | 12,145,573,049 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,853,137,503 | -820,000 | 15.2577 | 12,145,573,049 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,853,957,503 | 890,000 | 15.2645 | 12,145,573,049 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,853,067,503 | 1,380,000 | 15.2571 | 12,145,573,049 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,851,687,503 | -1,420,000 | 15.2458 | 12,145,573,049 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,853,107,503 | 430,000 | 15.2575 | 12,145,573,049 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,852,677,503 | 140,000 | 15.2539 | 12,145,573,049 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,852,537,503 | -40,000 | 15.2528 | 12,145,573,049 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,852,577,503 | 1,150,000 | 15.2531 | 12,145,573,049 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,851,427,503 | 350,000 | 15.2436 | 12,145,573,049 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,851,077,503 | -440,000 | 15.2408 | 12,145,573,049 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,851,517,503 | 1,800,000 | 15.2444 | 12,145,573,049 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,849,717,503 | 290,000 | 15.2296 | 12,145,573,049 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,849,427,503 | 190,000 | 15.2272 | 12,145,573,049 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,849,237,503 | 120,000 | 15.2256 | 12,145,573,049 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,849,117,503 | -740,000 | 15.2246 | 12,145,573,049 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,849,857,503 | 2,230,000 | 15.2307 | 12,145,573,049 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,847,627,503 | 760,000 | 15.2124 | 12,145,573,049 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,846,867,503 | 3,610,000 | 15.2061 | 12,145,573,049 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,843,257,503 | -160,000 | 15.1764 | 12,145,573,049 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,843,417,503 | 290,000 | 15.1777 | 12,145,573,049 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,843,127,503 | 1,610,000 | 15.1753 | 12,145,573,049 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,841,517,503 | -220,000 | 15.1620 | 12,145,573,049 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,841,737,503 | 10,000 | 15.1639 | 12,145,573,049 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,841,727,503 | 80,000 | 15.1638 | 12,145,573,049 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,841,647,503 | 820,000 | 15.1631 | 12,145,573,049 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,840,827,503 | 520,000 | 15.1564 | 12,145,573,049 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,840,307,503 | 1,930,000 | 15.1521 | 12,145,573,049 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,838,377,503 | 210,000 | 15.1362 | 12,145,573,049 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,838,167,503 | 16,170,000 | 15.1345 | 12,145,573,049 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,821,997,503 | 310,000 | 15.0013 | 12,145,573,049 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,821,687,503 | 510,000 | 14.9988 | 12,145,573,049 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,821,177,503 | 90,000 | 14.9946 | 12,145,573,049 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,821,087,503 | 1,840,000 | 14.9938 | 12,145,573,049 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,819,247,503 | 250,000 | 14.9787 | 12,145,573,049 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,818,997,503 | -180,000 | 14.9766 | 12,145,573,049 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,819,177,503 | 170,000 | 14.9781 | 12,145,573,049 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,819,007,503 | -50,000 | 14.9767 | 12,145,573,049 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,819,057,503 | 0 | 14.9771 | 12,145,573,049 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,819,057,503 | 250,000 | 14.9771 | 12,145,573,049 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,818,807,503 | -540,000 | 14.9751 | 12,145,573,049 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,819,347,503 | -560,000 | 14.9795 | 12,145,573,049 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,819,907,503 | -1,720,000 | 14.9841 | 12,145,573,049 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,821,627,503 | 160,000 | 14.9983 | 12,145,573,049 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,821,467,503 | -1,240,000 | 14.9970 | 12,145,573,049 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,822,707,503 | -170,000 | 15.0072 | 12,145,573,049 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,822,877,503 | -1,080,000 | 15.0086 | 12,145,573,049 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,823,957,503 | 670,000 | 15.0175 | 12,145,573,049 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,823,287,503 | -90,000 | 15.0120 | 12,145,573,049 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,823,377,503 | -49,320,000 | 15.0127 | 12,145,573,049 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,872,697,503 | -870,000 | 15.4188 | 12,145,573,049 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,873,567,503 | -990,000 | 15.4259 | 12,145,573,049 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,874,557,503 | -110,000 | 15.4341 | 12,145,573,049 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,874,667,503 | 540,000 | 15.4350 | 12,145,573,049 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,874,127,503 | -60,000 | 15.4305 | 12,145,573,049 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,874,187,503 | -650,000 | 15.4310 | 12,145,573,049 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,874,837,503 | -120,000 | 15.4364 | 12,145,573,049 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,874,957,503 | 150,000 | 15.4374 | 12,145,573,049 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,874,807,503 | -120,000 | 15.4361 | 12,145,573,049 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,874,927,503 | -680,000 | 15.4371 | 12,145,573,049 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,875,607,503 | -340,000 | 15.4427 | 12,145,573,049 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,875,947,503 | -90,000 | 15.4455 | 12,145,573,049 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,876,037,503 | -2,540,000 | 15.4463 | 12,145,573,049 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,878,577,503 | 530,000 | 15.4672 | 12,145,573,049 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,878,047,503 | -2,380,000 | 15.4628 | 12,145,573,049 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,880,427,503 | -80,000 | 15.4824 | 12,145,573,049 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,880,507,503 | 80,000 | 15.4831 | 12,145,573,049 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,880,427,503 | -55,750,000 | 15.4824 | 12,145,573,049 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,936,177,503 | 110,000 | 15.9414 | 12,145,573,049 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,936,067,503 | 840,000 | 15.9405 | 12,145,573,049 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,935,227,503 | -570,000 | 15.9336 | 12,145,573,049 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,935,797,503 | 580,000 | 15.9383 | 12,145,573,049 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,935,217,503 | 520,000 | 15.9335 | 12,145,573,049 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,934,697,503 | 70,000 | 15.9292 | 12,145,573,049 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,934,627,503 | -1,333,334 | 15.9287 | 12,145,573,049 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,935,960,837 | 920,000 | 15.9396 | 12,145,573,049 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,935,040,837 | 460,000 | 15.9321 | 12,145,573,049 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,934,580,837 | 10,000 | 15.9283 | 12,145,573,049 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,934,570,837 | -1,010,000 | 15.9282 | 12,145,573,049 | 2016-10-31 |
| 2236 | 2016-11-28 | 1,935,580,837 | 330,000 | 15.9365 | 12,145,573,049 | 2016-10-31 |
| 2237 | 2016-11-25 | 1,935,250,837 | -510,000 | 15.9338 | 12,145,573,049 | 2016-10-31 |
| 2238 | 2016-11-24 | 1,935,760,837 | 110,000 | 15.9380 | 12,145,573,049 | 2016-10-31 |
| 2239 | 2016-11-23 | 1,935,650,837 | 570,000 | 15.9371 | 12,145,573,049 | 2016-10-31 |
| 2240 | 2016-11-22 | 1,935,080,837 | 250,000 | 15.9324 | 12,145,573,049 | 2016-10-31 |
| 2241 | 2016-11-21 | 1,934,830,837 | -110,000 | 15.9303 | 12,145,573,049 | 2016-10-31 |
| 2242 | 2016-11-18 | 1,934,940,837 | 180,000 | 15.9312 | 12,145,573,049 | 2016-10-31 |
| 2243 | 2016-11-17 | 1,934,760,837 | -390,000 | 15.9298 | 12,145,573,049 | 2016-10-31 |
| 2244 | 2016-11-16 | 1,935,150,837 | -220,000 | 15.9330 | 12,145,573,049 | 2016-10-31 |
| 2245 | 2016-11-15 | 1,935,370,837 | -100,000 | 15.9348 | 12,145,573,049 | 2016-10-31 |
| 2246 | 2016-11-14 | 1,935,470,837 | -40,000 | 15.9356 | 12,145,573,049 | 2016-10-31 |
| 2247 | 2016-11-11 | 1,935,510,837 | 0 | 15.9359 | 12,145,573,049 | 2016-10-31 |
| 2248 | 2016-11-10 | 1,935,510,837 | -210,000 | 15.9359 | 12,145,573,049 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,935,720,837 | -150,000 | 15.9377 | 12,145,573,049 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,935,870,837 | -20,000 | 15.9389 | 12,145,573,049 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,935,890,837 | -340,000 | 15.9391 | 12,145,573,049 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,936,230,837 | -560,000 | 15.9419 | 12,145,573,049 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,936,790,837 | 100,000 | 15.9465 | 12,145,573,049 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,936,690,837 | 320,000 | 15.9457 | 12,145,573,049 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,936,370,837 | 170,000 | 15.9430 | 12,145,573,049 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,936,200,837 | 1,170,000 | 15.9416 | 12,145,573,049 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,935,030,837 | -150,000 | 15.9320 | 12,145,573,049 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,935,180,837 | 100,000 | 15.9332 | 12,145,573,049 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,935,080,837 | -130,000 | 15.9324 | 12,145,573,049 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,935,210,837 | 430,000 | 15.9335 | 12,145,573,049 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,934,780,837 | 0 | 15.9299 | 12,145,573,049 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,934,780,837 | 0 | 15.9299 | 12,145,573,049 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,934,780,837 | 920,000 | 15.9299 | 12,145,573,049 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,933,860,837 | -200,000 | 15.9224 | 12,145,573,049 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,934,060,837 | -60,000 | 15.9240 | 12,145,573,049 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,934,120,837 | 510,000 | 15.9245 | 12,145,573,049 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,933,610,837 | 50,000 | 15.9203 | 12,145,573,049 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,933,560,837 | 810,000 | 15.9199 | 12,145,573,049 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,932,750,837 | 90,000 | 15.9132 | 12,145,573,049 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,932,660,837 | -300,000 | 15.9125 | 12,145,573,049 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,932,960,837 | -950,000 | 15.9149 | 12,145,573,049 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,933,910,837 | -1,690,000 | 15.9228 | 12,145,573,049 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,935,600,837 | 360,000 | 15.9367 | 12,145,573,049 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,935,240,837 | 40,000 | 15.9337 | 12,145,573,049 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,935,200,837 | -1,280,000 | 15.9334 | 12,145,573,049 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,936,480,837 | -2,150,000 | 15.9439 | 12,145,573,049 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,938,630,837 | 430,000 | 15.9616 | 12,145,573,049 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,938,200,837 | 490,000 | 15.9581 | 12,145,573,049 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,937,710,837 | 180,000 | 15.9541 | 12,145,573,049 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,937,530,837 | -3,180,000 | 15.9526 | 12,145,573,049 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,940,710,837 | 9,600,000 | 15.9788 | 12,145,573,049 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,931,110,837 | -310,000 | 15.8997 | 12,145,573,049 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,931,420,837 | 80,000 | 15.9023 | 12,145,573,049 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,931,340,837 | -690,000 | 15.9016 | 12,145,573,049 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,932,030,837 | -1,360,000 | 15.9073 | 12,145,573,049 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,933,390,837 | -90,000 | 15.9185 | 12,145,573,049 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,933,480,837 | 541,478 | 15.9192 | 12,145,573,049 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,932,939,359 | 710,000 | 15.9148 | 12,145,573,049 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,932,229,359 | 330,000 | 15.9089 | 12,145,573,049 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,931,899,359 | 290,000 | 15.9062 | 12,145,573,049 | 2016-08-31 |
| 2291 | 2016-09-08 | 1,931,609,359 | 100,000 | 15.9038 | 12,145,573,049 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,931,509,359 | -490,000 | 15.9030 | 12,145,573,049 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,931,999,359 | -640,000 | 15.9070 | 12,145,573,049 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,932,639,359 | -50,000 | 15.9123 | 12,145,573,049 | 2016-08-31 |
| 2295 | 2016-09-02 | 1,932,689,359 | -300,000 | 15.9127 | 12,145,573,049 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,932,989,359 | -3,670,000 | 15.9152 | 12,145,573,049 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,936,659,359 | 10,000 | 15.9454 | 12,145,573,049 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,936,649,359 | -460,000 | 15.9453 | 12,145,573,049 | 2016-07-31 |
| 2299 | 2016-08-29 | 1,937,109,359 | 420,000 | 15.9491 | 12,145,573,049 | 2016-07-31 |
| 2300 | 2016-08-26 | 1,936,689,359 | 30,000 | 15.9456 | 12,145,573,049 | 2016-07-31 |
| 2301 | 2016-08-25 | 1,936,659,359 | 670,128 | 15.9454 | 12,145,573,049 | 2016-07-31 |
| 2302 | 2016-08-24 | 1,935,989,231 | -230,000 | 15.9399 | 12,145,573,049 | 2016-07-31 |
| 2303 | 2016-08-23 | 1,936,219,231 | -370,000 | 15.9418 | 12,145,573,049 | 2016-07-31 |
| 2304 | 2016-08-22 | 1,936,589,231 | -820,000 | 15.9448 | 12,145,573,049 | 2016-07-31 |
| 2305 | 2016-08-19 | 1,937,409,231 | 130,000 | 15.9516 | 12,145,573,049 | 2016-07-31 |
| 2306 | 2016-08-18 | 1,937,279,231 | 390,000 | 15.9505 | 12,145,573,049 | 2016-07-31 |
| 2307 | 2016-08-17 | 1,936,889,231 | -410,000 | 15.9473 | 12,145,573,049 | 2016-07-31 |
| 2308 | 2016-08-16 | 1,937,299,231 | -470,000 | 15.9507 | 12,145,573,049 | 2016-07-31 |
| 2309 | 2016-08-15 | 1,937,769,231 | 720,000 | 15.9545 | 12,145,573,049 | 2016-07-31 |
| 2310 | 2016-08-12 | 1,937,049,231 | -80,000 | 15.9486 | 12,145,573,049 | 2016-07-31 |
| 2311 | 2016-08-11 | 1,937,129,231 | 50,000 | 15.9493 | 12,145,573,049 | 2016-07-31 |
| 2312 | 2016-08-10 | 1,937,079,231 | 110,000 | 15.9489 | 12,145,573,049 | 2016-07-31 |
| 2313 | 2016-08-09 | 1,936,969,231 | 560,000 | 15.9479 | 12,145,573,049 | 2016-07-31 |
| 2314 | 2016-08-08 | 1,936,409,231 | -1,010,000 | 15.9433 | 12,145,573,049 | 2016-07-31 |
| 2315 | 2016-08-05 | 1,937,419,231 | -90,000 | 15.9516 | 12,145,573,049 | 2016-07-31 |
| 2316 | 2016-08-04 | 1,937,509,231 | -270,000 | 15.9524 | 12,145,573,049 | 2016-07-31 |
| 2317 | 2016-08-03 | 1,937,779,231 | 4,490,719 | 15.9546 | 12,145,573,049 | 2016-07-31 |
| 2318 | 2016-08-02 | 1,933,288,512 | 0 | 15.9176 | 12,145,573,049 | 2016-07-31 |
| 2319 | 2016-08-01 | 1,933,288,512 | 50,000 | 15.9176 | 12,145,573,049 | 2016-07-31 |
| 2320 | 2016-07-29 | 1,933,238,512 | 190,000 | 15.9172 | 12,145,573,049 | 2016-06-30 |
| 2321 | 2016-07-28 | 1,933,048,512 | -250,000 | 15.9157 | 12,145,573,049 | 2016-06-30 |
| 2322 | 2016-07-27 | 1,933,298,512 | 30,000 | 15.9177 | 12,145,573,049 | 2016-06-30 |
| 2323 | 2016-07-26 | 1,933,268,512 | 120,000 | 15.9175 | 12,145,573,049 | 2016-06-30 |
| 2324 | 2016-07-25 | 1,933,148,512 | -30,000 | 15.9165 | 12,145,573,049 | 2016-06-30 |
| 2325 | 2016-07-22 | 1,933,178,512 | 930,000 | 15.9167 | 12,145,573,049 | 2016-06-30 |
| 2326 | 2016-07-21 | 1,932,248,512 | 80,000 | 15.9091 | 12,145,573,049 | 2016-06-30 |
| 2327 | 2016-07-20 | 1,932,168,512 | 270,000 | 15.9084 | 12,145,573,049 | 2016-06-30 |
| 2328 | 2016-07-19 | 1,931,898,512 | 210,000 | 15.9062 | 12,145,573,049 | 2016-06-30 |
| 2329 | 2016-07-18 | 1,931,688,512 | 1,010,000 | 15.9045 | 12,145,573,049 | 2016-06-30 |
| 2330 | 2016-07-15 | 1,930,678,512 | 210,000 | 15.8962 | 12,145,573,049 | 2016-06-30 |
| 2331 | 2016-07-14 | 1,930,468,512 | 700,000 | 15.8944 | 12,145,573,049 | 2016-06-30 |
| 2332 | 2016-07-13 | 1,929,768,512 | -1,060,000 | 15.8887 | 12,145,573,049 | 2016-06-30 |
| 2333 | 2016-07-12 | 1,930,828,512 | 470,000 | 15.8974 | 12,145,573,049 | 2016-06-30 |
| 2334 | 2016-07-11 | 1,930,358,512 | -170,000 | 15.8935 | 12,145,573,049 | 2016-06-30 |
| 2335 | 2016-07-08 | 1,930,528,512 | -920,000 | 15.8949 | 12,145,573,049 | 2016-06-30 |
| 2336 | 2016-07-07 | 1,931,448,512 | 490,000 | 15.9025 | 12,145,573,049 | 2016-06-30 |
| 2337 | 2016-07-06 | 1,930,958,512 | 800,000 | 15.8985 | 12,145,573,049 | 2016-06-30 |
| 2338 | 2016-07-05 | 1,930,158,512 | -560,000 | 15.8919 | 12,145,573,049 | 2016-06-30 |
| 2339 | 2016-07-04 | 1,930,718,512 | -170,000 | 15.8965 | 12,145,573,049 | 2016-06-30 |
| 2340 | 2016-06-30 | 1,930,888,512 | -70,000 | 15.8979 | 12,145,573,049 | 2016-06-30 |
| 2341 | 2016-06-29 | 1,930,958,512 | 220,000 | 15.8985 | 12,145,573,049 | 2016-05-31 |
| 2342 | 2016-06-28 | 1,930,738,512 | -260,000 | 15.8966 | 12,145,573,049 | 2016-05-31 |
| 2343 | 2016-06-27 | 1,930,998,512 | 330,000 | 15.8988 | 12,145,573,049 | 2016-05-31 |
| 2344 | 2016-06-24 | 1,930,668,512 | 1,580,000 | 15.8961 | 12,145,573,049 | 2016-05-31 |
| 2345 | 2016-06-23 | 1,929,088,512 | -1,520,000 | 15.8831 | 12,145,573,049 | 2016-05-31 |
| 2346 | 2016-06-22 | 1,930,608,512 | 390,000 | 15.8956 | 12,145,573,049 | 2016-05-31 |
| 2347 | 2016-06-21 | 1,930,218,512 | 5,487,015 | 15.8924 | 12,145,573,049 | 2016-05-31 |
| 2348 | 2016-06-20 | 1,924,731,497 | 20,000 | 15.8472 | 12,145,573,049 | 2016-05-31 |
| 2349 | 2016-06-17 | 1,924,711,497 | 0 | 15.8470 | 12,145,573,049 | 2016-05-31 |
| 2350 | 2016-06-16 | 1,924,711,497 | 3,940,000 | 15.8470 | 12,145,573,049 | 2016-05-31 |
| 2351 | 2016-06-15 | 1,920,771,497 | -970,000 | 15.8146 | 12,145,573,049 | 2016-05-31 |
| 2352 | 2016-06-14 | 1,921,741,497 | 920,000 | 15.8226 | 12,145,573,049 | 2016-05-31 |
| 2353 | 2016-06-13 | 1,920,821,497 | -797,900 | 15.8150 | 12,145,573,049 | 2016-05-31 |
| 2354 | 2016-06-10 | 1,921,619,397 | -890,000 | 15.8216 | 12,145,573,049 | 2016-05-31 |
| 2355 | 2016-06-08 | 1,922,509,397 | 2,050,000 | 15.8289 | 12,145,573,049 | 2016-05-31 |
| 2356 | 2016-06-07 | 1,920,459,397 | 1,750,000 | 15.8120 | 12,145,573,049 | 2016-05-31 |
| 2357 | 2016-06-06 | 1,918,709,397 | 80,000 | 15.7976 | 12,145,573,049 | 2016-05-31 |
| 2358 | 2016-06-03 | 1,918,629,397 | -5,450,000 | 15.7969 | 12,145,573,049 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,924,079,397 | -1,170,000 | 15.8418 | 12,145,573,049 | 2016-05-31 |
| 2360 | 2016-06-01 | 1,925,249,397 | 1,610,000 | 15.8514 | 12,145,573,049 | 2016-05-31 |
| 2361 | 2016-05-31 | 1,923,639,397 | -80,000 | 15.8382 | 12,145,573,049 | 2016-05-31 |
| 2362 | 2016-05-30 | 1,923,719,397 | 1,820,000 | 15.8389 | 12,145,573,049 | 2016-04-30 |
| 2363 | 2016-05-27 | 1,921,899,397 | 630,000 | 15.8239 | 12,145,573,049 | 2016-04-30 |
| 2364 | 2016-05-26 | 1,921,269,397 | -370,000 | 15.8187 | 12,145,573,049 | 2016-04-30 |
| 2365 | 2016-05-25 | 1,921,639,397 | 400,000 | 15.8217 | 12,145,573,049 | 2016-04-30 |
| 2366 | 2016-05-24 | 1,921,239,397 | -7,580,000 | 15.8184 | 12,145,573,049 | 2016-04-30 |
| 2367 | 2016-05-23 | 1,928,819,397 | -270,000 | 15.8808 | 12,145,573,049 | 2016-04-30 |
| 2368 | 2016-05-20 | 1,929,089,397 | -1,680,000 | 15.8831 | 12,145,573,049 | 2016-04-30 |
| 2369 | 2016-05-19 | 1,930,769,397 | -3,080,000 | 15.8969 | 12,145,573,049 | 2016-04-30 |
| 2370 | 2016-05-18 | 1,933,849,397 | -210,000 | 15.9223 | 12,145,573,049 | 2016-04-30 |
| 2371 | 2016-05-17 | 1,934,059,397 | -3,180,000 | 15.9240 | 12,145,573,049 | 2016-04-30 |
| 2372 | 2016-05-16 | 1,937,239,397 | -80,000 | 15.9502 | 12,145,573,049 | 2016-04-30 |
| 2373 | 2016-05-13 | 1,937,319,397 | 5,190,000 | 15.9508 | 12,145,573,049 | 2016-04-30 |
| 2374 | 2016-05-12 | 1,932,129,397 | -5,330,000 | 15.9081 | 12,145,573,049 | 2016-04-30 |
| 2375 | 2016-05-11 | 1,937,459,397 | -5,900,000 | 15.9520 | 12,145,573,049 | 2016-04-30 |
| 2376 | 2016-05-10 | 1,943,359,397 | 150,000 | 16.0006 | 12,145,573,049 | 2016-04-30 |
| 2377 | 2016-05-09 | 1,943,209,397 | -970,000 | 15.9993 | 12,145,573,049 | 2016-04-30 |
| 2378 | 2016-05-06 | 1,944,179,397 | 60,000 | 16.0073 | 12,145,573,049 | 2016-04-30 |
| 2379 | 2016-05-05 | 1,944,119,397 | -2,480,000 | 16.0068 | 12,145,573,049 | 2016-04-30 |
| 2380 | 2016-05-04 | 1,946,599,397 | 9,697,000 | 16.0272 | 12,145,573,049 | 2016-04-30 |
| 2381 | 2016-05-03 | 1,936,902,397 | 2,090,000 | 15.9474 | 12,145,573,049 | 2016-04-30 |
| 2382 | 2016-04-29 | 1,934,812,397 | -1,250,000 | 15.9302 | 12,145,573,049 | 2016-03-31 |
| 2383 | 2016-04-28 | 1,936,062,397 | -5,260,000 | 15.9405 | 12,145,573,049 | 2016-03-31 |
| 2384 | 2016-04-27 | 1,941,322,397 | 480,000 | 15.9838 | 12,145,573,049 | 2016-03-31 |
| 2385 | 2016-04-26 | 1,940,842,397 | 550,000 | 15.9798 | 12,145,573,049 | 2016-03-31 |
| 2386 | 2016-04-25 | 1,940,292,397 | -1,430,000 | 15.9753 | 12,145,573,049 | 2016-03-31 |
| 2387 | 2016-04-22 | 1,941,722,397 | -500,000 | 15.9871 | 12,145,573,049 | 2016-03-31 |
| 2388 | 2016-04-21 | 1,942,222,397 | -10,027,000 | 15.9912 | 12,145,573,049 | 2016-03-31 |
| 2389 | 2016-04-20 | 1,952,249,397 | -630,000 | 16.0738 | 12,145,573,049 | 2016-03-31 |
| 2390 | 2016-04-19 | 1,952,879,397 | 14,049,000 | 16.0789 | 12,145,573,049 | 2016-03-31 |
| 2391 | 2016-04-18 | 1,938,830,397 | -4,270,000 | 15.9633 | 12,145,573,049 | 2016-03-31 |
| 2392 | 2016-04-15 | 1,943,100,397 | -1,060,000 | 15.9984 | 12,145,573,049 | 2016-03-31 |
| 2393 | 2016-04-14 | 1,944,160,397 | 12,694,478 | 16.0072 | 12,145,573,049 | 2016-03-31 |
| 2394 | 2016-04-13 | 1,931,465,919 | 710,000 | 15.9026 | 12,145,573,049 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,930,755,919 | -120,000 | 15.8968 | 12,145,573,049 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,930,875,919 | -610,000 | 15.8978 | 12,145,573,049 | 2016-03-31 |
| 2397 | 2016-04-08 | 1,931,485,919 | 180,000 | 15.9028 | 12,145,573,049 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,931,305,919 | 150,000 | 15.9013 | 12,145,573,049 | 2016-03-31 |
| 2399 | 2016-04-06 | 1,931,155,919 | 470,000 | 15.9001 | 12,145,573,049 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,930,685,919 | -200,000 | 15.8962 | 12,145,573,049 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,930,885,919 | 740,000 | 15.8979 | 12,145,573,049 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,930,145,919 | -900,000 | 15.8918 | 12,145,573,049 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,931,045,919 | -4,882,000 | 15.8992 | 12,145,573,049 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,935,927,919 | 430,000 | 15.9394 | 12,145,573,049 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,935,497,919 | -40,000 | 15.9358 | 12,145,573,049 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,935,537,919 | 470,000 | 15.9362 | 12,145,573,049 | 2016-02-29 |
| 2407 | 2016-03-22 | 1,935,067,919 | -2,440,000 | 15.9323 | 12,145,573,049 | 2016-02-29 |
| 2408 | 2016-03-21 | 1,937,507,919 | -490,000 | 15.9524 | 12,145,573,049 | 2016-02-29 |
| 2409 | 2016-03-18 | 1,937,997,919 | -620,000 | 15.9564 | 12,145,573,049 | 2016-02-29 |
| 2410 | 2016-03-17 | 1,938,617,919 | -180,000 | 15.9615 | 12,145,573,049 | 2016-02-29 |
| 2411 | 2016-03-16 | 1,938,797,919 | -454,600 | 15.9630 | 12,145,573,049 | 2016-02-29 |
| 2412 | 2016-03-15 | 1,939,252,519 | 880,000 | 15.9667 | 12,145,573,049 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,938,372,519 | 760,000 | 15.9595 | 12,145,573,049 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,937,612,519 | 5,063,600 | 15.9532 | 12,145,573,049 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,932,548,919 | 810,000 | 15.9115 | 12,145,573,049 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,931,738,919 | 320,000 | 15.9049 | 12,145,573,049 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,931,418,919 | -120,000 | 15.9022 | 12,145,573,049 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,931,538,919 | -330,000 | 15.9032 | 12,145,573,049 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,931,868,919 | -840,000 | 15.9060 | 12,145,573,049 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,932,708,919 | 150,000 | 15.9129 | 12,145,573,049 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,932,558,919 | 1,280,000 | 15.9116 | 12,145,573,049 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,931,278,919 | -1,600,000 | 15.9011 | 12,145,573,049 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,932,878,919 | 200,000 | 15.9143 | 12,145,573,049 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,932,678,919 | 590,000 | 15.9126 | 12,145,573,049 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,932,088,919 | -470,000 | 15.9078 | 12,145,573,049 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,932,558,919 | 1,100,000 | 15.9116 | 12,145,573,049 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,931,458,919 | 2,006,000 | 15.9026 | 12,145,573,049 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,929,452,919 | -2,950,000 | 15.8861 | 12,145,573,049 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,932,402,919 | 304,000 | 15.9103 | 12,145,573,049 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,932,098,919 | 50,000 | 15.9078 | 12,145,573,049 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,932,048,919 | -40,000 | 15.9074 | 12,145,573,049 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,932,088,919 | -270,000 | 15.9078 | 12,145,573,049 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,932,358,919 | 200,000 | 15.9100 | 12,145,573,049 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,932,158,919 | -2,720,000 | 15.9083 | 12,145,573,049 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,934,878,919 | -20,000 | 15.9307 | 12,145,573,049 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,934,898,919 | -4,520,000 | 15.9309 | 12,145,573,049 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,939,418,919 | 5,030,000 | 15.9681 | 12,145,573,049 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,934,388,919 | -11,540,000 | 15.9267 | 12,145,573,049 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,945,928,919 | 310,000 | 16.0217 | 12,145,573,049 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,945,618,919 | -540,000 | 16.0192 | 12,145,573,049 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,946,158,919 | 1,260,000 | 16.0236 | 12,145,573,049 | 2015-12-31 |
| 2442 | 2016-01-28 | 1,944,898,919 | -1,000,000 | 16.0132 | 12,145,573,049 | 2015-12-31 |
| 2443 | 2016-01-27 | 1,945,898,919 | 1,510,000 | 16.0215 | 12,145,573,049 | 2015-12-31 |
| 2444 | 2016-01-26 | 1,944,388,919 | 1,360,000 | 16.0090 | 12,145,573,049 | 2015-12-31 |
| 2445 | 2016-01-25 | 1,943,028,919 | -210,000 | 15.9978 | 12,145,573,049 | 2015-12-31 |
| 2446 | 2016-01-22 | 1,943,238,919 | 50,000 | 15.9996 | 12,145,573,049 | 2015-12-31 |
| 2447 | 2016-01-21 | 1,943,188,919 | -1,190,000 | 15.9992 | 12,145,573,049 | 2015-12-31 |
| 2448 | 2016-01-20 | 1,944,378,919 | -4,070,000 | 16.0090 | 12,145,573,049 | 2015-12-31 |
| 2449 | 2016-01-19 | 1,948,448,919 | 5,830,000 | 16.0425 | 12,145,573,049 | 2015-12-31 |
| 2450 | 2016-01-18 | 1,942,618,919 | 3,770,000 | 15.9945 | 12,145,573,049 | 2015-12-31 |
| 2451 | 2016-01-15 | 1,938,848,919 | -1,350,000 | 15.9634 | 12,145,573,049 | 2015-12-31 |
| 2452 | 2016-01-14 | 1,940,198,919 | -5,180,000 | 15.9745 | 12,145,573,049 | 2015-12-31 |
| 2453 | 2016-01-13 | 1,945,378,919 | -130,000 | 16.0172 | 12,145,573,049 | 2015-12-31 |
| 2454 | 2016-01-12 | 1,945,508,919 | 5,870,000 | 16.0183 | 12,145,573,049 | 2015-12-31 |
| 2455 | 2016-01-11 | 1,939,638,919 | 5,670,000 | 15.9699 | 12,145,573,049 | 2015-12-31 |
| 2456 | 2016-01-08 | 1,933,968,919 | 950,000 | 15.9232 | 12,145,573,049 | 2015-12-31 |
| 2457 | 2016-01-07 | 1,933,018,919 | 2,100,000 | 15.9154 | 12,145,573,049 | 2015-12-31 |
| 2458 | 2016-01-06 | 1,930,918,919 | 7,520,000 | 15.8981 | 12,145,573,049 | 2015-12-31 |
| 2459 | 2016-01-05 | 1,923,398,919 | 13,800,000 | 15.8362 | 12,145,573,049 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,909,598,919 | 380,000 | 15.7226 | 12,145,573,049 | 2015-12-31 |
| 2461 | 2015-12-31 | 1,909,218,919 | 0 | 15.7195 | 12,145,573,049 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,909,218,919 | 1,680,000 | 15.7195 | 12,145,573,049 | 2015-11-30 |
| 2463 | 2015-12-29 | 1,907,538,919 | 1,630,000 | 15.7056 | 12,145,573,049 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,905,908,919 | 1,230,000 | 15.6922 | 12,145,573,049 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,904,678,919 | 0 | 15.6821 | 12,145,573,049 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,904,678,919 | 2,320,000 | 15.6821 | 12,145,573,049 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,902,358,919 | -769,260 | 15.6630 | 12,145,573,049 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,903,128,179 | -60,000 | 15.6693 | 12,145,573,049 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,903,188,179 | -1,060,000 | 15.6698 | 12,145,573,049 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,904,248,179 | 560,000 | 15.6785 | 12,145,573,049 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,903,688,179 | -790,000 | 15.6739 | 12,145,573,049 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,904,478,179 | 290,000 | 15.6804 | 12,145,573,049 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,904,188,179 | 300,000 | 15.6780 | 12,145,573,049 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,903,888,179 | -80,000 | 15.6756 | 12,145,573,049 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,903,968,179 | -357,960 | 15.6762 | 12,145,573,049 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,904,326,139 | 34,170,000 | 15.6792 | 12,145,573,049 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,870,156,139 | -300,000 | 15.3978 | 12,145,573,049 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,870,456,139 | -560,000 | 15.4003 | 12,145,573,049 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,871,016,139 | 580,000 | 15.4049 | 12,145,573,049 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,870,436,139 | 350,000 | 15.4001 | 12,145,573,049 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,870,086,139 | -900,000 | 15.3973 | 12,145,573,049 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,870,986,139 | -200,000 | 15.4047 | 12,145,573,049 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,871,186,139 | -938,657 | 15.4063 | 12,145,573,049 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,872,124,796 | -730,000 | 15.4141 | 12,145,573,049 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,872,854,796 | -40,000 | 15.4201 | 12,145,573,049 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,872,894,796 | 420,000 | 15.4204 | 12,145,573,049 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,872,474,796 | -170,000 | 15.4169 | 12,145,573,049 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,872,644,796 | -1,900,000 | 15.4183 | 12,145,573,049 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,874,544,796 | -30,000 | 15.4340 | 12,145,573,049 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,874,574,796 | -1,060,000 | 15.4342 | 12,145,573,049 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,875,634,796 | -200,000 | 15.4430 | 12,145,573,049 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,875,834,796 | 0 | 15.4446 | 12,145,573,049 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,875,834,796 | 1,630,000 | 15.4446 | 12,145,573,049 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,874,204,796 | -1,650,000 | 15.4312 | 12,145,573,049 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,875,854,796 | 2,560,000 | 15.4448 | 12,145,573,049 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,873,294,796 | 800,000 | 15.4237 | 12,145,573,049 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,872,494,796 | -330,000 | 15.4171 | 12,145,573,049 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,872,824,796 | -380,000 | 15.4198 | 12,145,573,049 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,873,204,796 | -358,470 | 15.4229 | 12,145,573,049 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,873,563,266 | -110,000 | 15.4259 | 12,145,573,049 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,873,673,266 | 1,260,000 | 15.4268 | 12,145,573,049 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,872,413,266 | -110,000 | 15.4164 | 12,145,573,049 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,872,523,266 | -370,000 | 15.4173 | 12,145,573,049 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,872,893,266 | 106,600 | 15.4204 | 12,145,573,049 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,872,786,666 | -280,000 | 15.4195 | 12,145,573,049 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,873,066,666 | -840,000 | 15.4218 | 12,145,573,049 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,873,906,666 | 3,550,000 | 15.4287 | 12,145,573,049 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,870,356,666 | 2,121,200 | 15.3995 | 12,145,573,049 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,868,235,466 | 1,567,600 | 15.3820 | 12,145,573,049 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,866,667,866 | -400,000 | 15.3691 | 12,145,573,049 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,867,067,866 | -2,924,463 | 15.3724 | 12,145,573,049 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,869,992,329 | -130,000 | 15.3965 | 12,145,573,049 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,870,122,329 | 510,000 | 15.3976 | 12,145,573,049 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,869,612,329 | 240,000 | 15.3934 | 12,145,573,049 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,869,372,329 | -120,000 | 15.3914 | 12,145,573,049 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,869,492,329 | 10,000 | 15.3924 | 12,145,573,049 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,869,482,329 | 640,000 | 15.3923 | 12,145,573,049 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,868,842,329 | 840,000 | 15.3870 | 12,145,573,049 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,868,002,329 | 190,000 | 15.3801 | 12,145,573,049 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,867,812,329 | 220,000 | 15.3785 | 12,145,573,049 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,867,592,329 | -240,000 | 15.3767 | 12,145,573,049 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,867,832,329 | -60,000 | 15.3787 | 12,145,573,049 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,867,892,329 | 140,000 | 15.3792 | 12,145,573,049 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,867,752,329 | 160,000 | 15.3781 | 12,145,573,049 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,867,592,329 | 100,000 | 15.3767 | 12,145,573,049 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,867,492,329 | 510,765 | 15.3759 | 12,145,573,049 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,866,981,564 | 110,000 | 15.3717 | 12,145,573,049 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,866,871,564 | -1,350,000 | 15.3708 | 12,145,573,049 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,868,221,564 | 660,000 | 15.3819 | 12,145,573,049 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,867,561,564 | 350,000 | 15.3765 | 12,145,573,049 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,867,211,564 | 400,585 | 15.3736 | 12,145,573,049 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,866,810,979 | -380,000 | 15.3703 | 12,145,573,049 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,867,190,979 | -150,000 | 15.3734 | 12,145,573,049 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,867,340,979 | -810,000 | 15.3747 | 12,145,573,049 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,868,150,979 | -760,000 | 15.3813 | 12,145,573,049 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,868,910,979 | -1,050,000 | 15.3876 | 12,145,573,049 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,869,960,979 | -260,000 | 15.3962 | 12,145,573,049 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,870,220,979 | -10,000 | 15.3984 | 12,145,573,049 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,870,230,979 | -60,000 | 15.3985 | 12,145,573,049 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,870,290,979 | -1,060,000 | 15.3990 | 12,145,573,049 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,871,350,979 | -590,000 | 15.4077 | 12,145,573,049 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,871,940,979 | -430,000 | 15.4125 | 12,145,573,049 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,872,370,979 | -9,405,490 | 15.4161 | 12,145,573,049 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,881,776,469 | 329,990 | 15.4935 | 12,145,573,049 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,881,446,479 | -120,000 | 15.4908 | 12,145,573,049 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,881,566,479 | 280,000 | 15.4918 | 12,145,573,049 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,881,286,479 | -1,340,000 | 15.4895 | 12,145,573,049 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,882,626,479 | 1,235,000 | 15.5005 | 12,145,573,049 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,881,391,479 | -1,450,000 | 15.4903 | 12,145,573,049 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,882,841,479 | 3,170,000 | 15.5023 | 12,145,573,049 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,879,671,479 | 2,340,000 | 15.4762 | 12,145,573,049 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,877,331,479 | -1,580,000 | 15.4569 | 12,145,573,049 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,878,911,479 | -859,805 | 15.4699 | 12,145,573,049 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,879,771,284 | 3,450,000 | 15.4770 | 12,145,573,049 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,876,321,284 | 1,480,000 | 15.4486 | 12,145,573,049 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,874,841,284 | 680,000 | 15.4364 | 12,145,573,049 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,874,161,284 | 220,000 | 15.4308 | 12,145,573,049 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,873,941,284 | 3,300,000 | 15.4290 | 12,145,573,049 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,870,641,284 | 70,000 | 15.4018 | 12,145,573,049 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,870,571,284 | -2,219,500 | 15.4013 | 12,145,573,049 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,872,790,784 | 640,000 | 15.4195 | 12,145,573,049 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,872,150,784 | -2,110,000 | 15.4143 | 12,145,573,049 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,874,260,784 | 330,000 | 15.4316 | 12,145,573,049 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,873,930,784 | 170,000 | 15.4289 | 12,145,573,049 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,873,760,784 | 190,000 | 15.4275 | 12,145,573,049 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,873,570,784 | 70,000 | 15.4260 | 12,145,573,049 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,873,500,784 | 700,000 | 15.4254 | 12,145,573,049 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,872,800,784 | -690,000 | 15.4196 | 12,145,573,049 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,873,490,784 | -639,870 | 15.4253 | 12,145,573,049 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,874,130,654 | 700,000 | 15.4306 | 12,145,573,049 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,873,430,654 | 290,000 | 15.4248 | 12,145,573,049 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,873,140,654 | 780,325 | 15.4224 | 12,145,573,049 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,872,360,329 | 30,000 | 15.4160 | 12,145,573,049 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,872,330,329 | 310,000 | 15.4157 | 12,145,573,049 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,872,020,329 | 620,000 | 15.4132 | 12,145,573,049 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,871,400,329 | -160,000 | 15.4081 | 12,145,573,049 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,871,560,329 | -1,040,000 | 15.4094 | 12,145,573,049 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,872,600,329 | -2,620,000 | 15.4180 | 12,145,573,049 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,875,220,329 | 2,180,000 | 15.4395 | 12,145,573,049 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,873,040,329 | 810,000 | 15.4216 | 12,145,573,049 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,872,230,329 | -12,060,000 | 15.4149 | 12,145,573,049 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,884,290,329 | 8,540,000 | 15.5142 | 12,145,573,049 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,875,750,329 | -1,720,000 | 15.4439 | 12,145,573,049 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,877,470,329 | 2,270,000 | 15.4581 | 12,145,573,049 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,875,200,329 | 464,463 | 15.4394 | 12,145,573,049 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,874,735,866 | 5,200,000 | 15.4355 | 12,145,573,049 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,869,535,866 | -3,240,000 | 15.3927 | 12,145,573,049 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,872,775,866 | -110,000 | 15.4194 | 12,145,573,049 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,872,885,866 | -460,000 | 15.4203 | 12,145,573,049 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,873,345,866 | 2,190,000 | 15.4241 | 12,145,573,049 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,871,155,866 | -2,010,000 | 15.4061 | 12,145,573,049 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,873,165,866 | -2,460,000 | 15.4226 | 12,145,573,049 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,875,625,866 | 1,260,000 | 15.4429 | 12,145,573,049 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,874,365,866 | 1,450,000 | 15.4325 | 12,145,573,049 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,872,915,866 | -530,000 | 15.4206 | 12,145,573,049 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,873,445,866 | 3,600,000 | 15.4249 | 12,145,573,049 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,869,845,866 | 2,600,000 | 15.3953 | 12,145,573,049 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,867,245,866 | 239,675 | 15.3739 | 12,145,573,049 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,867,006,191 | -1,090,000 | 15.3719 | 12,145,573,049 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,868,096,191 | 1,390,000 | 15.3809 | 12,145,573,049 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,866,706,191 | 1,500,130 | 15.3694 | 12,145,573,049 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,865,206,061 | -5,140,000 | 15.3571 | 12,145,573,049 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,870,346,061 | 450,000 | 15.3994 | 12,145,573,049 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,869,896,061 | 930,000 | 15.3957 | 12,145,573,049 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,868,966,061 | 490,000 | 15.3880 | 12,145,573,049 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,868,476,061 | 1,980,000 | 15.3840 | 12,145,573,049 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,866,496,061 | 1,650,000 | 15.3677 | 12,145,573,049 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,864,846,061 | 1,780,000 | 15.3541 | 12,145,573,049 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,863,066,061 | -7,569,610 | 15.3395 | 12,145,573,049 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,870,635,671 | -4,870,000 | 15.4018 | 12,145,573,049 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,875,505,671 | 3,660,000 | 15.4419 | 12,145,573,049 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,871,845,671 | 710,000 | 15.4118 | 12,145,573,049 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,871,135,671 | 2,370,000 | 15.4059 | 12,145,573,049 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,868,765,671 | 2,850,000 | 15.3864 | 12,145,573,049 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,865,915,671 | 1,640,000 | 15.3629 | 12,145,573,049 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,864,275,671 | -7,370,000 | 15.3494 | 12,145,573,049 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,871,645,671 | 1,780,000 | 15.4101 | 12,145,573,049 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,869,865,671 | -2,159,805 | 15.3955 | 12,145,573,049 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,872,025,476 | 1,230,000 | 15.4132 | 12,145,573,049 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,870,795,476 | -3,840,000 | 15.4031 | 12,145,573,049 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,874,635,476 | -130,000 | 15.4347 | 12,145,573,049 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,874,765,476 | -3,050,000 | 15.4358 | 12,145,573,049 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,877,815,476 | 260,000 | 15.4609 | 12,145,573,049 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,877,555,476 | -6,650,000 | 15.4588 | 12,145,573,049 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,884,205,476 | 2,096,012 | 15.5135 | 12,145,573,049 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,882,109,464 | 2,786,818 | 15.4963 | 12,145,573,049 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,879,322,646 | 10,197,061 | 15.4733 | 12,145,573,049 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,869,125,585 | -2,340,000 | 15.3894 | 12,145,573,049 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,871,465,585 | 1,380,000 | 15.4086 | 12,145,573,049 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,870,085,585 | 2,779,741 | 15.3973 | 12,145,573,049 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,867,305,844 | -330,000 | 15.3744 | 12,145,573,049 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,867,635,844 | 630,000 | 15.3771 | 12,145,573,049 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,867,005,844 | -1,240,000 | 15.3719 | 12,145,573,049 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,868,245,844 | 15,463,536 | 15.3821 | 12,145,573,049 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,852,782,308 | 2,600,001 | 15.2548 | 12,145,573,049 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,850,182,307 | -9,159,805 | 15.2334 | 12,145,573,049 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,859,342,112 | 15,119,986 | 15.3088 | 12,145,573,049 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,844,222,126 | 260,520 | 15.1843 | 12,145,573,049 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,843,961,606 | -8,350,000 | 15.1822 | 12,145,573,049 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,852,311,606 | -127,723 | 15.2509 | 12,145,573,049 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,852,439,329 | -4,465,899 | 15.2520 | 12,145,573,049 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,856,905,228 | -6,460,000 | 15.2887 | 12,145,573,049 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,863,365,228 | 830,000 | 15.3419 | 12,145,573,049 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,862,535,228 | -580,000 | 15.3351 | 12,145,573,049 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,863,115,228 | -1,710,000 | 15.3399 | 12,145,573,049 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,864,825,228 | -2,569,870 | 15.3540 | 12,145,573,049 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,867,395,098 | -1,910,000 | 15.3751 | 12,145,573,049 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,869,305,098 | 100,000 | 15.3908 | 12,145,573,049 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,869,205,098 | -21,943,000 | 15.3900 | 12,145,573,049 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,891,148,098 | 1,530,000 | 15.5707 | 12,145,573,049 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,889,618,098 | 3,530,000 | 15.5581 | 12,145,573,049 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,886,088,098 | 1,440,000 | 15.5290 | 12,145,573,049 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,884,648,098 | 1,920,000 | 15.5172 | 12,145,573,049 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,882,728,098 | -10,000 | 15.5014 | 12,145,573,049 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,882,738,098 | -410,000 | 15.5014 | 12,145,573,049 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,883,148,098 | 600,000 | 15.5048 | 12,145,573,049 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,882,548,098 | 510,000 | 15.4999 | 12,145,573,049 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,882,038,098 | 380,000 | 15.4957 | 12,145,573,049 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,881,658,098 | 1,877,000 | 15.4925 | 12,145,573,049 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,879,781,098 | 590,000 | 15.4771 | 12,145,573,049 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,879,191,098 | 1,330,000 | 15.4722 | 12,145,573,049 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,877,861,098 | 3,013,000 | 15.4613 | 12,145,573,049 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,874,848,098 | 1,240,000 | 15.4365 | 12,145,573,049 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,873,608,098 | 0 | 15.4263 | 12,145,573,049 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,873,608,098 | -6,304,000 | 15.4263 | 12,145,573,049 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,879,912,098 | -1,300,000 | 15.4782 | 12,145,573,049 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,881,212,098 | 860,000 | 15.4889 | 12,145,573,049 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,880,352,098 | -2,010,000 | 15.4818 | 12,145,573,049 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,882,362,098 | -4,190,000 | 15.4983 | 12,145,573,049 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,886,552,098 | 90,000 | 15.5328 | 12,145,573,049 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,886,462,098 | 0 | 15.5321 | 12,145,573,049 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,886,462,098 | 1,410,000 | 15.5321 | 12,145,573,049 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,885,052,098 | -1,780,000 | 15.5205 | 12,145,573,049 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,886,832,098 | 0 | 15.5351 | 12,145,573,049 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,886,832,098 | 2,990,000 | 15.5351 | 12,145,573,049 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,883,842,098 | 60,000 | 15.5105 | 12,145,573,049 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,883,782,098 | 100,000 | 15.5100 | 12,145,573,049 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,883,682,098 | -140,000 | 15.5092 | 12,145,573,049 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,883,822,098 | 150,000 | 15.5104 | 12,145,573,049 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,883,672,098 | 5,750,000 | 15.5091 | 12,145,573,049 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,877,922,098 | 210,000 | 15.4618 | 12,145,573,049 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,877,712,098 | 1,560,000 | 15.4601 | 12,145,573,049 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,876,152,098 | -1,220,000 | 15.4472 | 12,145,573,049 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,877,372,098 | -480,000 | 15.4573 | 12,145,573,049 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,877,852,098 | -1,570,000 | 15.4612 | 12,145,573,049 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,879,422,098 | 650,000 | 15.4741 | 12,145,573,049 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,878,772,098 | -770,000 | 15.4688 | 12,145,573,049 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,879,542,098 | -540,000 | 15.4751 | 12,145,573,049 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,880,082,098 | -2,567,500 | 15.4796 | 12,145,573,049 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,882,649,598 | -1,180,000 | 15.5007 | 12,145,573,049 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,883,829,598 | -200,000 | 15.5104 | 12,145,573,049 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,884,029,598 | 430,000 | 15.5121 | 12,145,573,049 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,883,599,598 | 390,000 | 15.5085 | 12,145,573,049 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,883,209,598 | -640,000 | 15.5053 | 12,145,573,049 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,883,849,598 | -1,070,000 | 15.5106 | 12,145,573,049 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,884,919,598 | 1,760,000 | 15.5194 | 12,145,573,049 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,883,159,598 | -29,573,000 | 15.5049 | 12,145,573,049 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,912,732,598 | 460,000 | 15.7484 | 12,145,573,049 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,912,272,598 | -620,000 | 15.7446 | 12,145,573,049 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,912,892,598 | 280,000 | 15.7497 | 12,145,573,049 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,912,612,598 | -7,930,000 | 15.7474 | 12,145,573,049 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,920,542,598 | -800,000 | 15.8127 | 12,145,573,049 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,921,342,598 | 1,290,000 | 15.8193 | 12,145,573,049 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,920,052,598 | -2,352,748 | 15.8087 | 12,145,573,049 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,922,405,346 | -4,220,001 | 15.8280 | 12,145,573,049 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,926,625,347 | -9,120,000 | 15.8628 | 12,145,573,049 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,935,745,347 | -450,000 | 15.9379 | 12,145,573,049 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,936,195,347 | 0 | 15.9416 | 12,145,573,049 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,936,195,347 | 290,000 | 15.9416 | 12,145,573,049 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,935,905,347 | -8,573,588 | 15.9392 | 12,145,573,049 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,944,478,935 | 0 | 16.0098 | 12,145,573,049 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,944,478,935 | 1,730,000 | 16.0098 | 12,145,573,049 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,942,748,935 | -1,830,000 | 15.9955 | 12,145,573,049 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,944,578,935 | 61,680,000 | 16.0106 | 12,145,573,049 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,882,898,935 | -740,000 | 15.5028 | 12,145,573,049 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,883,638,935 | 30,000 | 15.5089 | 12,145,573,049 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,883,608,935 | 1,461,011 | 15.5086 | 12,145,573,049 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,882,147,924 | 29,730,000 | 15.4966 | 12,145,573,049 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,852,417,924 | -28,812,000 | 15.2518 | 12,145,573,049 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,881,229,924 | 1,400,000 | 15.4890 | 12,145,573,049 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,879,829,924 | 537,000 | 15.4775 | 12,145,573,049 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,879,292,924 | -3,760,000 | 15.4731 | 12,145,573,049 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,883,052,924 | -7,467,257 | 15.5040 | 12,145,573,049 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,890,520,181 | -1,660,000 | 15.5655 | 12,145,573,049 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,892,180,181 | -1,840,000 | 15.5792 | 12,145,573,049 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,894,020,181 | 3,180,000 | 15.5943 | 12,145,573,049 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,890,840,181 | 6,763,088 | 15.5681 | 12,145,573,049 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,884,077,093 | -960,012 | 15.5125 | 12,145,573,049 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,885,037,105 | -1,029,985 | 15.5204 | 12,145,573,049 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,886,067,090 | 760,000 | 15.5288 | 12,145,573,049 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,885,307,090 | 430,000 | 15.5226 | 12,145,573,049 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,884,877,090 | 1,070,000 | 15.5190 | 12,145,573,049 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,883,807,090 | -1,850,000 | 15.5102 | 12,145,573,049 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,885,657,090 | -3,790,000 | 15.5255 | 12,145,573,049 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,889,447,090 | 980,000 | 15.5567 | 12,145,573,049 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,888,467,090 | -1,080,000 | 15.5486 | 12,145,573,049 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,889,547,090 | -5,130,000 | 15.5575 | 12,145,573,049 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,894,677,090 | -2,130,000 | 15.5997 | 12,145,573,049 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,896,807,090 | 430,000 | 15.6173 | 12,145,573,049 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,896,377,090 | 2,019,841 | 15.6137 | 12,145,573,049 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,894,357,249 | 3,460,000 | 15.5971 | 12,145,573,049 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,890,897,249 | -2,480,000 | 15.5686 | 12,145,573,049 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,893,377,249 | 86,699,999 | 15.5890 | 12,145,573,049 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,806,677,250 | -1,701,032 | 14.8752 | 12,145,573,049 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,808,378,282 | -1,926,581 | 14.8892 | 12,145,573,049 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,810,304,863 | -480,000 | 14.9051 | 12,145,573,049 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,810,784,863 | 4,560,000 | 14.9090 | 12,145,573,049 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,806,224,863 | 8,249,991 | 14.8715 | 12,145,573,049 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,797,974,872 | -640,000 | 14.8035 | 12,145,573,049 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,798,614,872 | 2,054,702 | 14.8088 | 12,145,573,049 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,796,560,170 | -2,770,000 | 14.7919 | 12,145,573,049 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,799,330,170 | -2,610,000 | 14.8147 | 12,145,573,049 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,801,940,170 | -1,440,000 | 14.8362 | 12,145,573,049 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,803,380,170 | -1,690,000 | 14.8480 | 12,145,573,049 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,805,070,170 | -2,640,000 | 14.8620 | 12,145,573,049 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,807,710,170 | 390,000 | 14.8837 | 12,145,573,049 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,807,320,170 | 2,160,000 | 14.8805 | 12,145,573,049 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,805,160,170 | 2,470,000 | 14.8627 | 12,145,573,049 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,802,690,170 | -830,000 | 14.8424 | 12,145,573,049 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,803,520,170 | -679,998 | 14.8492 | 12,145,573,049 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,804,200,168 | 1,836,725 | 14.8548 | 12,145,573,049 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,802,363,443 | -2,840,000 | 14.8397 | 12,145,573,049 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,805,203,443 | -1,280,000 | 14.8631 | 12,145,573,049 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,806,483,443 | 2,510,000 | 14.8736 | 12,145,573,049 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,803,973,443 | -250,000 | 14.8529 | 12,145,573,049 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,804,223,443 | -9,509,156 | 14.8550 | 12,145,573,049 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,813,732,599 | -2,400,000 | 14.9333 | 12,145,573,049 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,816,132,599 | 570,000 | 14.9530 | 12,145,573,049 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,815,562,599 | -650,000 | 14.9483 | 12,145,573,049 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,816,212,599 | 9,770,000 | 14.9537 | 12,145,573,049 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,806,442,599 | -420,000 | 14.8733 | 12,145,573,049 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,806,862,599 | 57,410,000 | 14.8767 | 12,145,573,049 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,749,452,599 | -1,150,000 | 14.4040 | 12,145,573,049 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,750,602,599 | 19,183,987 | 14.4135 | 12,145,573,049 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,731,418,612 | -550,000 | 14.2556 | 12,145,573,049 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,731,968,612 | -1,000,000 | 14.2601 | 12,145,573,049 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,732,968,612 | -250,000 | 14.2683 | 12,145,573,049 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,733,218,612 | -2,930,000 | 14.2704 | 12,145,573,049 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,736,148,612 | -2,480,000 | 14.2945 | 12,145,573,049 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,738,628,612 | 1,980,800 | 14.3149 | 12,145,573,049 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,736,647,812 | -1,487,989 | 14.2986 | 12,145,573,049 | 2014-08-31 |
| 2782 | 2014-09-12 | 1,738,135,801 | -1,510,000 | 14.3109 | 12,145,573,049 | 2014-08-31 |
| 2783 | 2014-09-11 | 1,739,645,801 | 460,000 | 14.3233 | 12,145,573,049 | 2014-08-31 |
| 2784 | 2014-09-10 | 1,739,185,801 | 710,000 | 14.3195 | 12,145,573,049 | 2014-08-31 |
| 2785 | 2014-09-08 | 1,738,475,801 | -11,780,000 | 14.3137 | 12,145,573,049 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,750,255,801 | 2,690,000 | 14.4106 | 12,145,573,049 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,747,565,801 | 770,000 | 14.3885 | 12,145,573,049 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,746,795,801 | 399,763 | 14.3822 | 12,145,573,049 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,746,396,038 | -3,730,000 | 14.3789 | 12,145,573,049 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,750,126,038 | -2,290,000 | 14.4096 | 12,145,573,049 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,752,416,038 | 3,304,178 | 14.4284 | 12,145,573,049 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,749,111,860 | -2,510,000 | 14.4012 | 12,145,573,049 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,751,621,860 | 2,440,000 | 14.4219 | 12,145,573,049 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,749,181,860 | -7,440,000 | 14.4018 | 12,145,573,049 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,756,621,860 | 2,670,000 | 14.4631 | 12,145,573,049 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,753,951,860 | -19,520,000 | 14.4411 | 12,145,573,049 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,773,471,860 | -2,890,000 | 14.6018 | 12,145,573,049 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,776,361,860 | -2,187,884 | 14.6256 | 12,145,573,049 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,778,549,744 | -2,040,000 | 14.6436 | 12,145,573,049 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,780,589,744 | -6,380,010 | 14.6604 | 12,145,573,049 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,786,969,754 | 600,000 | 14.7129 | 12,145,573,049 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,786,369,754 | -8,500,000 | 14.7080 | 12,145,573,049 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,794,869,754 | -1,851,990 | 14.7780 | 12,145,573,049 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,796,721,744 | -190,000 | 14.7932 | 12,145,573,049 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,796,911,744 | 3,060,000 | 14.7948 | 12,145,573,049 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,793,851,744 | -12,400,000 | 14.7696 | 12,145,573,049 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,806,251,744 | -7,290,000 | 14.8717 | 12,145,573,049 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,813,541,744 | 230,000 | 14.9317 | 12,145,573,049 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,813,311,744 | 200,000 | 14.9298 | 12,145,573,049 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,813,111,744 | -490,000 | 14.9282 | 12,145,573,049 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,813,601,744 | 2,100,000 | 14.9322 | 12,145,573,049 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,811,501,744 | 4,730,000 | 14.9149 | 12,145,573,049 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,806,771,744 | 6,390,000 | 14.8760 | 12,145,573,049 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,800,381,744 | 500,009 | 14.8234 | 12,145,573,049 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,799,881,735 | 1,170,000 | 14.8192 | 12,145,573,049 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,798,711,735 | -1,070,000 | 14.8096 | 12,145,573,049 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,799,781,735 | 1,840,000 | 14.8184 | 12,145,573,049 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,797,941,735 | 30,000 | 14.8033 | 12,145,573,049 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,797,911,735 | -190,000 | 14.8030 | 12,145,573,049 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,798,101,735 | -2,670,000 | 14.8046 | 12,145,573,049 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,800,771,735 | -830,000 | 14.8266 | 12,145,573,049 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,801,601,735 | 8,060,000 | 14.8334 | 12,145,573,049 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,793,541,735 | 6,840,000 | 14.7670 | 12,145,573,049 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,786,701,735 | -110,000 | 14.7107 | 12,145,573,049 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,786,811,735 | 4,150,000 | 14.7116 | 12,145,573,049 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,782,661,735 | -1,650,000 | 14.6775 | 12,145,573,049 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,784,311,735 | 1,110,000 | 14.6910 | 12,145,573,049 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,783,201,735 | 2,010,000 | 14.6819 | 12,145,573,049 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,781,191,735 | 750,000 | 14.6654 | 12,145,573,049 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,780,441,735 | -330,000 | 14.6592 | 12,145,573,049 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,780,771,735 | 4,090,000 | 14.6619 | 12,145,573,049 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,776,681,735 | 150,000 | 14.6282 | 12,145,573,049 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,776,531,735 | -590,000 | 14.6270 | 12,145,573,049 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,777,121,735 | 130,991 | 14.6318 | 12,145,573,049 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,776,990,744 | 880,000 | 14.6308 | 12,145,573,049 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,776,110,744 | 619,000 | 14.6235 | 12,145,573,049 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,775,491,744 | 80,000 | 14.6184 | 12,145,573,049 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,775,411,744 | -30,000 | 14.6178 | 12,145,573,049 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,775,441,744 | 1,496,000 | 14.6180 | 12,145,573,049 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,773,945,744 | -1,710,000 | 14.6057 | 12,145,573,049 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,775,655,744 | -720,000 | 14.6198 | 12,145,573,049 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,776,375,744 | -1,460,000 | 14.6257 | 12,145,573,049 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,777,835,744 | -1,006,000 | 14.6377 | 12,145,573,049 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,778,841,744 | -100,000 | 14.6460 | 12,145,573,049 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,778,941,744 | 2,340,000 | 14.6468 | 12,145,573,049 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,776,601,744 | 130,000 | 14.6276 | 12,145,573,049 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,776,471,744 | -3,740,000 | 14.6265 | 12,145,573,049 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,780,211,744 | 3,450,000 | 14.6573 | 12,145,573,049 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,776,761,744 | 1,410,000 | 14.6289 | 12,145,573,049 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,775,351,744 | 1,000,000 | 14.6173 | 12,145,573,049 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,774,351,744 | 6,880,000 | 14.6090 | 12,145,573,049 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,767,471,744 | -7,320,000 | 14.5524 | 12,145,573,049 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,774,791,744 | 270,000 | 14.6127 | 12,145,573,049 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,774,521,744 | 1,110,000 | 14.6104 | 12,145,573,049 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,773,411,744 | 1,750,000 | 14.6013 | 12,145,573,049 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,771,661,744 | -2,980,000 | 14.5869 | 12,145,573,049 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,774,641,744 | 300,000 | 14.6114 | 12,145,573,049 | 2014-04-30 |
| 2858 | 2014-05-26 | 1,774,341,744 | -1,540,000 | 14.6090 | 12,145,573,049 | 2014-04-30 |
| 2859 | 2014-05-23 | 1,775,881,744 | -2,790,000 | 14.6216 | 12,145,573,049 | 2014-04-30 |
| 2860 | 2014-05-22 | 1,778,671,744 | -1,160,000 | 14.6446 | 12,145,573,049 | 2014-04-30 |
| 2861 | 2014-05-21 | 1,779,831,744 | -540,000 | 14.6542 | 12,145,573,049 | 2014-04-30 |
| 2862 | 2014-05-20 | 1,780,371,744 | -770,000 | 14.6586 | 12,145,573,049 | 2014-04-30 |
| 2863 | 2014-05-19 | 1,781,141,744 | 3,780,000 | 14.6649 | 12,145,573,049 | 2014-04-30 |
| 2864 | 2014-05-16 | 1,777,361,744 | -80,000 | 14.6338 | 12,145,573,049 | 2014-04-30 |
| 2865 | 2014-05-15 | 1,777,441,744 | 1,170,000 | 14.6345 | 12,145,573,049 | 2014-04-30 |
| 2866 | 2014-05-14 | 1,776,271,744 | 1,150,000 | 14.6248 | 12,145,573,049 | 2014-04-30 |
| 2867 | 2014-05-13 | 1,775,121,744 | 2,801,023 | 14.6154 | 12,145,573,049 | 2014-04-30 |
| 2868 | 2014-05-12 | 1,772,320,721 | 1,360,000 | 14.5923 | 12,145,573,049 | 2014-04-30 |
| 2869 | 2014-05-10 | 1,770,960,721 | 0 | 14.5811 | 12,145,573,049 | 2014-04-30 |
| 2870 | 2014-05-09 | 1,770,960,721 | 1,280,000 | 14.5811 | 12,145,573,049 | 2014-04-30 |
| 2871 | 2014-05-08 | 1,769,680,721 | 1,100,000 | 14.5706 | 12,145,573,049 | 2014-04-30 |
| 2872 | 2014-05-07 | 1,768,580,721 | 402,977 | 14.5615 | 12,145,573,049 | 2014-04-30 |
| 2873 | 2014-05-05 | 1,768,177,744 | 1,720,000 | 14.5582 | 12,145,573,049 | 2014-04-30 |
| 2874 | 2014-05-02 | 1,766,457,744 | -270,000 | 14.5440 | 12,145,573,049 | 2014-04-30 |
| 2875 | 2014-04-30 | 1,766,727,744 | 360,000 | 14.5463 | 12,145,573,049 | 2014-04-30 |
| 2876 | 2014-04-29 | 1,766,367,744 | 850,000 | 14.5433 | 12,145,573,049 | 2014-03-31 |
| 2877 | 2014-04-28 | 1,765,517,744 | 993,706 | 14.5363 | 12,145,573,049 | 2014-03-31 |
| 2878 | 2014-04-25 | 1,764,524,038 | 720,000 | 14.5281 | 12,145,573,049 | 2014-03-31 |
| 2879 | 2014-04-24 | 1,763,804,038 | 2,200,000 | 14.5222 | 12,145,573,049 | 2014-03-31 |
| 2880 | 2014-04-23 | 1,761,604,038 | -100,000 | 14.5041 | 12,145,573,049 | 2014-03-31 |
| 2881 | 2014-04-22 | 1,761,704,038 | -1,570,000 | 14.5049 | 12,145,573,049 | 2014-03-31 |
| 2882 | 2014-04-17 | 1,763,274,038 | -7,370,000 | 14.5178 | 12,145,573,049 | 2014-03-31 |
| 2883 | 2014-04-16 | 1,770,644,038 | -1,450,000 | 14.5785 | 12,145,573,049 | 2014-03-31 |
| 2884 | 2014-04-15 | 1,772,094,038 | -7,590,000 | 14.5905 | 12,145,573,049 | 2014-03-31 |
| 2885 | 2014-04-14 | 1,779,684,038 | 4,400,000 | 14.6529 | 12,145,573,049 | 2014-03-31 |
| 2886 | 2014-04-11 | 1,775,284,038 | -670,000 | 14.6167 | 12,145,573,049 | 2014-03-31 |
| 2887 | 2014-04-10 | 1,775,954,038 | 2,150,000 | 14.6222 | 12,145,573,049 | 2014-03-31 |
| 2888 | 2014-04-09 | 1,773,804,038 | 3,120,000 | 14.6045 | 12,145,573,049 | 2014-03-31 |
| 2889 | 2014-04-08 | 1,770,684,038 | 1,090,000 | 14.5788 | 12,145,573,049 | 2014-03-31 |
| 2890 | 2014-04-07 | 1,769,594,038 | -890,000 | 14.5699 | 12,145,573,049 | 2014-03-31 |
| 2891 | 2014-04-04 | 1,770,484,038 | -1,350,000 | 14.5772 | 12,145,573,049 | 2014-03-31 |
| 2892 | 2014-04-03 | 1,771,834,038 | 850,000 | 14.5883 | 12,145,573,049 | 2014-03-31 |
| 2893 | 2014-04-02 | 1,770,984,038 | 2,370,000 | 14.5813 | 12,145,573,049 | 2014-03-31 |
| 2894 | 2014-04-01 | 1,768,614,038 | 1,850,000 | 14.5618 | 12,145,573,049 | 2014-03-31 |
| 2895 | 2014-03-31 | 1,766,764,038 | -700,000 | 14.5466 | 12,145,573,049 | 2014-03-31 |
| 2896 | 2014-03-28 | 1,767,464,038 | 1,827,815 | 14.5523 | 12,145,573,049 | 2014-02-28 |
| 2897 | 2014-03-27 | 1,765,636,223 | 500,000 | 14.5373 | 12,145,573,049 | 2014-02-28 |
| 2898 | 2014-03-26 | 1,765,136,223 | 1,960,000 | 14.5332 | 12,145,573,049 | 2014-02-28 |
| 2899 | 2014-03-25 | 1,763,176,223 | 814,070 | 14.5170 | 12,145,573,049 | 2014-02-28 |
| 2900 | 2014-03-24 | 1,762,362,153 | -250,000 | 14.5103 | 12,145,573,049 | 2014-02-28 |
| 2901 | 2014-03-21 | 1,762,612,153 | -991,760 | 14.5124 | 12,145,573,049 | 2014-02-28 |
| 2902 | 2014-03-20 | 1,763,603,913 | -938,775 | 14.5205 | 12,145,573,049 | 2014-02-28 |
| 2903 | 2014-03-19 | 1,764,542,688 | -1,490,000 | 14.5283 | 12,145,573,049 | 2014-02-28 |
| 2904 | 2014-03-18 | 1,766,032,688 | -10,000 | 14.5405 | 12,145,573,049 | 2014-02-28 |
| 2905 | 2014-03-17 | 1,766,042,688 | 350,000 | 14.5406 | 12,145,573,049 | 2014-02-28 |
| 2906 | 2014-03-14 | 1,765,692,688 | -4,370,000 | 14.5377 | 12,145,573,049 | 2014-02-28 |
| 2907 | 2014-03-13 | 1,770,062,688 | -2,730,000 | 14.5737 | 12,145,573,049 | 2014-02-28 |
| 2908 | 2014-03-12 | 1,772,792,688 | 1,500,000 | 14.5962 | 12,145,573,049 | 2014-02-28 |
| 2909 | 2014-03-11 | 1,771,292,688 | -764,486 | 14.5839 | 12,145,573,049 | 2014-02-28 |
| 2910 | 2014-03-10 | 1,772,057,174 | -580,000 | 14.5901 | 12,145,573,049 | 2014-02-28 |
| 2911 | 2014-03-07 | 1,772,637,174 | 510,000 | 14.5949 | 12,145,573,049 | 2014-02-28 |
| 2912 | 2014-03-06 | 1,772,127,174 | -440,000 | 14.5907 | 12,145,573,049 | 2014-02-28 |
| 2913 | 2014-03-05 | 1,772,567,174 | 1,080,000 | 14.5943 | 12,145,573,049 | 2014-02-28 |
| 2914 | 2014-03-04 | 1,771,487,174 | -2,470,000 | 14.5855 | 12,145,573,049 | 2014-02-28 |
| 2915 | 2014-03-03 | 1,773,957,174 | 2,477,206 | 14.6058 | 12,145,573,049 | 2014-02-28 |
| 2916 | 2014-02-28 | 1,771,479,968 | 370,000 | 14.5854 | 12,145,573,049 | 2014-02-28 |
| 2917 | 2014-02-27 | 1,771,109,968 | -440,000 | 14.5823 | 12,145,573,049 | 2014-01-31 |
| 2918 | 2014-02-26 | 1,771,549,968 | -390,000 | 14.5860 | 12,145,573,049 | 2014-01-31 |
| 2919 | 2014-02-25 | 1,771,939,968 | -50,000 | 14.5892 | 12,145,573,049 | 2014-01-31 |
| 2920 | 2014-02-24 | 1,771,989,968 | 1,360,000 | 14.5896 | 12,145,573,049 | 2014-01-31 |
| 2921 | 2014-02-21 | 1,770,629,968 | 1,820,000 | 14.5784 | 12,145,573,049 | 2014-01-31 |
| 2922 | 2014-02-20 | 1,768,809,968 | 650,000 | 14.5634 | 12,145,573,049 | 2014-01-31 |
| 2923 | 2014-02-19 | 1,768,159,968 | -200,000 | 14.5581 | 12,145,573,049 | 2014-01-31 |
| 2924 | 2014-02-18 | 1,768,359,968 | -1,570,000 | 14.5597 | 12,145,573,049 | 2014-01-31 |
| 2925 | 2014-02-17 | 1,769,929,968 | 3,120,000 | 14.5726 | 12,145,573,049 | 2014-01-31 |
| 2926 | 2014-02-14 | 1,766,809,968 | -430,000 | 14.5469 | 12,145,573,049 | 2014-01-31 |
| 2927 | 2014-02-13 | 1,767,239,968 | 670,000 | 14.5505 | 12,145,573,049 | 2014-01-31 |
| 2928 | 2014-02-12 | 1,766,569,968 | 4,019,996 | 14.5450 | 12,145,573,049 | 2014-01-31 |
| 2929 | 2014-02-11 | 1,762,549,972 | -170,000 | 14.5119 | 12,145,573,049 | 2014-01-31 |
| 2930 | 2014-02-10 | 1,762,719,972 | 1,010,000 | 14.5133 | 12,145,573,049 | 2014-01-31 |
| 2931 | 2014-02-07 | 1,761,709,972 | 1,150,000 | 14.5050 | 12,145,573,049 | 2014-01-31 |
| 2932 | 2014-02-06 | 1,760,559,972 | -1,209,999 | 14.4955 | 12,145,573,049 | 2014-01-31 |
| 2933 | 2014-02-05 | 1,761,769,971 | 311,026 | 14.5054 | 12,145,573,049 | 2014-01-31 |
| 2934 | 2014-02-04 | 1,761,458,945 | 1,108,748 | 14.5029 | 12,145,573,049 | 2014-01-31 |
| 2935 | 2014-01-30 | 1,760,350,197 | 0 | 14.4938 | 12,145,573,049 | 2014-01-27 |
| 2936 | 2014-01-29 | 1,760,350,197 | 4,190,000 | 14.4938 | 12,145,573,049 | 2014-01-27 |
| 2937 | 2014-01-28 | 1,756,160,197 | 220,000 | 14.4593 | 12,145,573,049 | 2014-01-27 |
| 2938 | 2014-01-27 | 1,755,940,197 | 650,000 | 14.4575 | 12,145,573,049 | 2014-01-27 |
| 2939 | 2014-01-24 | 1,755,290,197 | -2,153,975 | 21.5490 | 8,145,573,049 | 2013-12-31 |
| 2940 | 2014-01-23 | 1,757,444,172 | -3,939,997 | 21.5755 | 8,145,573,049 | 2013-12-31 |
| 2941 | 2014-01-22 | 1,761,384,169 | 830,000 | 21.6238 | 8,145,573,049 | 2013-12-31 |
| 2942 | 2014-01-21 | 1,760,554,169 | 3,015,224 | 21.6136 | 8,145,573,049 | 2013-12-31 |
| 2943 | 2014-01-20 | 1,757,538,945 | -2,370,000 | 21.5766 | 8,145,573,049 | 2013-12-31 |
| 2944 | 2014-01-17 | 1,759,908,945 | -4,230,000 | 21.6057 | 8,145,573,049 | 2013-12-31 |
| 2945 | 2014-01-16 | 1,764,138,945 | 2,039,973 | 21.6576 | 8,145,573,049 | 2013-12-31 |
| 2946 | 2014-01-15 | 1,762,098,972 | -760,000 | 21.6326 | 8,145,573,049 | 2013-12-31 |
| 2947 | 2014-01-14 | 1,762,858,972 | -990,000 | 21.6419 | 8,145,573,049 | 2013-12-31 |
| 2948 | 2014-01-13 | 1,763,848,972 | 20,000 | 21.6541 | 8,145,573,049 | 2013-12-31 |
| 2949 | 2014-01-10 | 1,763,828,972 | 1,070,020 | 21.6538 | 8,145,573,049 | 2013-12-31 |
| 2950 | 2014-01-09 | 1,762,758,952 | 6,340,000 | 21.6407 | 8,145,573,049 | 2013-12-31 |
| 2951 | 2014-01-08 | 1,756,418,952 | 490,000 | 21.5629 | 8,145,573,049 | 2013-12-31 |
| 2952 | 2014-01-07 | 1,755,928,952 | -180,000 | 21.5568 | 8,145,573,049 | 2013-12-31 |
| 2953 | 2014-01-06 | 1,756,108,952 | -1,440,000 | 21.5591 | 8,145,573,049 | 2013-12-31 |
| 2954 | 2014-01-03 | 1,757,548,952 | 6,680,000 | 21.5767 | 8,145,573,049 | 2013-12-31 |
| 2955 | 2014-01-02 | 1,750,868,952 | 730,000 | 21.4947 | 8,145,573,049 | 2013-12-31 |
| 2956 | 2013-12-31 | 1,750,138,952 | -100,000 | 21.4858 | 8,145,573,049 | 2013-12-31 |
| 2957 | 2013-12-30 | 1,750,238,952 | -2,470,000 | 21.4870 | 8,145,573,049 | 2013-11-30 |
| 2958 | 2013-12-27 | 1,752,708,952 | -60,000 | 21.5173 | 8,145,573,049 | 2013-11-30 |
| 2959 | 2013-12-24 | 1,752,768,952 | 0 | 21.5181 | 8,145,573,049 | 2013-11-30 |
| 2960 | 2013-12-23 | 1,752,768,952 | -1,530,000 | 21.5181 | 8,145,573,049 | 2013-11-30 |
| 2961 | 2013-12-20 | 1,754,298,952 | -786,458 | 21.5368 | 8,145,573,049 | 2013-11-30 |
| 2962 | 2013-12-19 | 1,755,085,410 | -4,050,000 | 21.5465 | 8,145,573,049 | 2013-11-30 |
| 2963 | 2013-12-18 | 1,759,135,410 | 340,000 | 21.5962 | 8,145,573,049 | 2013-11-30 |
| 2964 | 2013-12-17 | 1,758,795,410 | -4,110,000 | 21.5920 | 8,145,573,049 | 2013-11-30 |
| 2965 | 2013-12-16 | 1,762,905,410 | 1,050,000 | 21.6425 | 8,145,573,049 | 2013-11-30 |
| 2966 | 2013-12-13 | 1,761,855,410 | 9,660,000 | 21.6296 | 8,145,573,049 | 2013-11-30 |
| 2967 | 2013-12-12 | 1,752,195,410 | 2,090,000 | 21.5110 | 8,145,573,049 | 2013-11-30 |
| 2968 | 2013-12-11 | 1,750,105,410 | 10,770,000 | 21.4854 | 8,145,573,049 | 2013-11-30 |
| 2969 | 2013-12-10 | 1,739,335,410 | 7,890,000 | 21.3531 | 8,145,573,049 | 2013-11-30 |
| 2970 | 2013-12-09 | 1,731,445,410 | 6,576,485 | 21.2563 | 8,145,573,049 | 2013-11-30 |
| 2971 | 2013-12-06 | 1,724,868,925 | 6,050,000 | 21.1755 | 8,145,573,049 | 2013-11-30 |
| 2972 | 2013-12-05 | 1,718,818,925 | -780,000 | 21.1013 | 8,145,573,049 | 2013-11-30 |
| 2973 | 2013-12-04 | 1,719,598,925 | 205,000 | 21.1108 | 8,145,573,049 | 2013-11-30 |
| 2974 | 2013-12-03 | 1,719,393,925 | 960,000 | 21.1083 | 8,145,573,049 | 2013-11-30 |
| 2975 | 2013-12-02 | 1,718,433,925 | 6,010,000 | 21.0965 | 8,145,573,049 | 2013-11-30 |
| 2976 | 2013-11-29 | 1,712,423,925 | 2,840,000 | 21.0228 | 8,145,573,049 | 2013-10-31 |
| 2977 | 2013-11-28 | 1,709,583,925 | -3,620,000 | 20.9879 | 8,145,573,049 | 2013-10-31 |
| 2978 | 2013-11-27 | 1,713,203,925 | -2,500,000 | 21.0323 | 8,145,573,049 | 2013-10-31 |
| 2979 | 2013-11-26 | 1,715,703,925 | 2,228,579 | 21.0630 | 8,145,573,049 | 2013-10-31 |
| 2980 | 2013-11-25 | 1,713,475,346 | 2,002,000 | 21.0357 | 8,145,573,049 | 2013-10-31 |
| 2981 | 2013-11-22 | 1,711,473,346 | -589,000 | 21.0111 | 8,145,573,049 | 2013-10-31 |
| 2982 | 2013-11-21 | 1,712,062,346 | -918,000 | 21.0183 | 8,145,573,049 | 2013-10-31 |
| 2983 | 2013-11-20 | 1,712,980,346 | 700,000 | 21.0296 | 8,145,573,049 | 2013-10-31 |
| 2984 | 2013-11-19 | 1,712,280,346 | -960,000 | 21.0210 | 8,145,573,049 | 2013-10-31 |
| 2985 | 2013-11-18 | 1,713,240,346 | 1,400,000 | 21.0328 | 8,145,573,049 | 2013-10-31 |
| 2986 | 2013-11-15 | 1,711,840,346 | 700,000 | 21.0156 | 8,145,573,049 | 2013-10-31 |
| 2987 | 2013-11-14 | 1,711,140,346 | 2,528,957 | 21.0070 | 8,145,573,049 | 2013-10-31 |
| 2988 | 2013-11-13 | 1,708,611,389 | -270,000 | 20.9760 | 8,145,573,049 | 2013-10-31 |
| 2989 | 2013-11-12 | 1,708,881,389 | -2,590,000 | 20.9793 | 8,145,573,049 | 2013-10-31 |
| 2990 | 2013-11-11 | 1,711,471,389 | -90,000 | 21.0111 | 8,145,573,049 | 2013-10-31 |
| 2991 | 2013-11-08 | 1,711,561,389 | 3,404,284 | 21.0122 | 8,145,573,049 | 2013-10-31 |
| 2992 | 2013-11-07 | 1,708,157,105 | 7,120,000 | 20.9704 | 8,145,573,049 | 2013-10-31 |
| 2993 | 2013-11-06 | 1,701,037,105 | 920,000 | 20.8830 | 8,145,573,049 | 2013-10-31 |
| 2994 | 2013-11-05 | 1,700,117,105 | 5,501,043 | 20.8717 | 8,145,573,049 | 2013-10-31 |
| 2995 | 2013-11-04 | 1,694,616,062 | 920,000 | 20.8041 | 8,145,573,049 | 2013-10-31 |
| 2996 | 2013-11-01 | 1,693,696,062 | 320,000 | 20.7928 | 8,145,573,049 | 2013-10-31 |
| 2997 | 2013-10-31 | 1,693,376,062 | 270,000 | 20.7889 | 8,145,573,049 | 2013-10-31 |
| 2998 | 2013-10-30 | 1,693,106,062 | 3,230,000 | 20.7856 | 8,145,573,049 | 2013-09-30 |
| 2999 | 2013-10-29 | 1,689,876,062 | 920,000 | 20.7459 | 8,145,573,049 | 2013-09-30 |
| 3000 | 2013-10-28 | 1,688,956,062 | 1,130,000 | 20.7346 | 8,145,573,049 | 2013-09-30 |
| 3001 | 2013-10-25 | 1,687,826,062 | 1,340,000 | 20.7208 | 8,145,573,049 | 2013-09-30 |
| 3002 | 2013-10-24 | 1,686,486,062 | -2,300,000 | 20.7043 | 8,145,573,049 | 2013-09-30 |
| 3003 | 2013-10-23 | 1,688,786,062 | -8,069,550 | 20.7326 | 8,145,573,049 | 2013-09-30 |
| 3004 | 2013-10-22 | 1,696,855,612 | 2,736,786 | 20.8316 | 8,145,573,049 | 2013-09-30 |
| 3005 | 2013-10-21 | 1,694,118,826 | 290,000 | 20.7980 | 8,145,573,049 | 2013-09-30 |
| 3006 | 2013-10-18 | 1,693,828,826 | -650,000 | 20.7945 | 8,145,573,049 | 2013-09-30 |
| 3007 | 2013-10-17 | 1,694,478,826 | 4,020,000 | 20.8025 | 8,145,573,049 | 2013-09-30 |
| 3008 | 2013-10-16 | 1,690,458,826 | 820,000 | 20.7531 | 8,145,573,049 | 2013-09-30 |
| 3009 | 2013-10-15 | 1,689,638,826 | 343,204 | 20.7430 | 8,145,573,049 | 2013-09-30 |
| 3010 | 2013-10-11 | 1,689,295,622 | 1,440,000 | 20.7388 | 8,145,573,049 | 2013-09-30 |
| 3011 | 2013-10-10 | 1,687,855,622 | 4,620,000 | 20.7211 | 8,145,573,049 | 2013-09-30 |
| 3012 | 2013-10-09 | 1,683,235,622 | 1,358,957 | 20.6644 | 8,145,573,049 | 2013-09-30 |
| 3013 | 2013-10-08 | 1,681,876,665 | 2,040,010 | 20.6477 | 8,145,573,049 | 2013-09-30 |
| 3014 | 2013-10-07 | 1,679,836,655 | -90,000 | 20.6227 | 8,145,573,049 | 2013-09-30 |
| 3015 | 2013-10-04 | 1,679,926,655 | 2,230,000 | 20.6238 | 8,145,573,049 | 2013-09-30 |
| 3016 | 2013-10-03 | 1,677,696,655 | -642,581 | 20.5964 | 8,145,573,049 | 2013-09-30 |
| 3017 | 2013-10-02 | 1,678,339,236 | 2,321,043 | 20.6043 | 8,145,573,049 | 2013-09-30 |
| 3018 | 2013-09-30 | 1,676,018,193 | 290,795 | 20.5758 | 8,145,573,049 | 2013-09-30 |
| 3019 | 2013-09-27 | 1,675,727,398 | 410,000 | 20.5722 | 8,145,573,049 | 2013-08-31 |
| 3020 | 2013-09-26 | 1,675,317,398 | 4,728,105 | 20.5672 | 8,145,573,049 | 2013-08-31 |
| 3021 | 2013-09-25 | 1,670,589,293 | -3,454,387 | 20.5092 | 8,145,573,049 | 2013-08-31 |
| 3022 | 2013-09-24 | 1,674,043,680 | 3,668,736 | 20.5516 | 8,145,573,049 | 2013-08-31 |
| 3023 | 2013-09-23 | 1,670,374,944 | 0 | 20.5065 | 8,145,573,049 | 2013-08-31 |
| 3024 | 2013-09-19 | 1,670,374,944 | 0 | 20.5065 | 8,145,573,049 | 2013-08-31 |
| 3025 | 2013-09-18 | 1,670,374,944 | -122,344,000 | 20.5065 | 8,145,573,049 | 2013-08-31 |
| 3026 | 2013-09-17 | 1,792,718,944 | 0 | 22.0085 | 8,145,573,049 | 2013-08-31 |
| 3027 | 2013-09-16 | 1,792,718,944 | 14,550 | 22.0085 | 8,145,573,049 | 2013-08-31 |
| 3028 | 2013-09-13 | 1,792,704,394 | 0 | 22.0083 | 8,145,573,049 | 2013-08-31 |
| 3029 | 2013-09-12 | 1,792,704,394 | 0 | 22.0083 | 8,145,573,049 | 2013-08-31 |
| 3030 | 2013-09-11 | 1,792,704,394 | 0 | 22.0083 | 8,145,573,049 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,792,704,394 | 0 | 22.0083 | 8,145,573,049 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,792,704,394 | 240,000 | 22.0083 | 8,145,573,049 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-08-31 |
| 3034 | 2013-09-05 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-08-31 |
| 3035 | 2013-09-04 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-08-31 |
| 3036 | 2013-09-03 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-08-31 |
| 3037 | 2013-09-02 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-08-31 |
| 3038 | 2013-08-30 | 1,792,464,394 | 0 | 22.0054 | 8,145,573,049 | 2013-07-31 |
| 3039 | 2013-08-29 | 1,792,464,394 | 3,320,000 | 22.0054 | 8,145,573,049 | 2013-07-31 |
| 3040 | 2013-08-28 | 1,789,144,394 | -11,859 | 21.9646 | 8,145,573,049 | 2013-07-31 |
| 3041 | 2013-08-27 | 1,789,156,253 | 5,087 | 21.9648 | 8,145,573,049 | 2013-07-31 |
| 3042 | 2013-08-26 | 1,789,151,166 | 8,293,195 | 21.9647 | 8,145,573,049 | 2013-07-31 |
| 3043 | 2013-08-23 | 1,780,857,971 | -2,430,000 | 21.8629 | 8,145,573,049 | 2013-07-31 |
| 3044 | 2013-08-22 | 1,783,287,971 | -1,025,000 | 21.8927 | 8,145,573,049 | 2013-07-31 |
| 3045 | 2013-08-21 | 1,784,312,971 | -680,000 | 21.9053 | 8,145,573,049 | 2013-07-31 |
| 3046 | 2013-08-20 | 1,784,992,971 | -2,180,000 | 21.9137 | 8,145,573,049 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,787,172,971 | -3,810,000 | 21.9404 | 8,145,573,049 | 2013-07-31 |
| 3048 | 2013-08-16 | 1,790,982,971 | -6,060,000 | 21.9872 | 8,145,573,049 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,797,042,971 | -700,278 | 22.0616 | 8,145,573,049 | 2013-07-31 |
| 3050 | 2013-08-14 | 1,797,743,249 | 0 | 22.0702 | 8,145,573,049 | 2013-07-31 |
| 3051 | 2013-08-13 | 1,797,743,249 | -9,731,378 | 22.0702 | 8,145,573,049 | 2013-07-31 |
| 3052 | 2013-08-12 | 1,807,474,627 | 37,564,000 | 22.1897 | 8,145,573,049 | 2013-07-31 |
| 3053 | 2013-08-09 | 1,769,910,627 | -1,360,000 | 21.7285 | 8,145,573,049 | 2013-07-31 |
| 3054 | 2013-08-08 | 1,771,270,627 | -880,000 | 21.7452 | 8,145,573,049 | 2013-07-31 |
| 3055 | 2013-08-07 | 1,772,150,627 | -92,230,000 | 21.7560 | 8,145,573,049 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,864,380,627 | 161,215 | 22.8883 | 8,145,573,049 | 2013-07-31 |
| 3057 | 2013-08-05 | 1,864,219,412 | 420,000 | 22.8863 | 8,145,573,049 | 2013-07-31 |
| 3058 | 2013-08-02 | 1,863,799,412 | 520,646 | 22.8811 | 8,145,573,049 | 2013-07-31 |
| 3059 | 2013-08-01 | 1,863,278,766 | 2,017,695 | 22.8747 | 8,145,573,049 | 2013-07-31 |
| 3060 | 2013-07-31 | 1,861,261,071 | -2,258,488 | 22.8500 | 8,145,573,049 | 2013-07-31 |
| 3061 | 2013-07-30 | 1,863,519,559 | -3,554,569 | 22.8777 | 8,145,573,049 | 2013-06-30 |
| 3062 | 2013-07-29 | 1,867,074,128 | 4,209,998 | 22.9213 | 8,145,573,049 | 2013-06-30 |
| 3063 | 2013-07-26 | 1,862,864,130 | -250,000 | 22.8697 | 8,145,573,049 | 2013-06-30 |
| 3064 | 2013-07-25 | 1,863,114,130 | 130,000 | 22.8727 | 8,145,573,049 | 2013-06-30 |
| 3065 | 2013-07-24 | 1,862,984,130 | -3,090,000 | 22.8711 | 8,145,573,049 | 2013-06-30 |
| 3066 | 2013-07-23 | 1,866,074,130 | 2,370,000 | 22.9091 | 8,145,573,049 | 2013-06-30 |
| 3067 | 2013-07-22 | 1,863,704,130 | -980,000 | 22.8800 | 8,145,573,049 | 2013-06-30 |
| 3068 | 2013-07-19 | 1,864,684,130 | -220,000 | 22.8920 | 8,145,573,049 | 2013-06-30 |
| 3069 | 2013-07-18 | 1,864,904,130 | 860,000 | 22.8947 | 8,145,573,049 | 2013-06-30 |
| 3070 | 2013-07-17 | 1,864,044,130 | -90,000 | 22.8841 | 8,145,573,049 | 2013-06-30 |
| 3071 | 2013-07-16 | 1,864,134,130 | -600,000 | 22.8852 | 8,145,573,049 | 2013-06-30 |
| 3072 | 2013-07-15 | 1,864,734,130 | 2,280,000 | 22.8926 | 8,145,573,049 | 2013-06-30 |
| 3073 | 2013-07-12 | 1,862,454,130 | -4,520,000 | 22.8646 | 8,145,573,049 | 2013-06-30 |
| 3074 | 2013-07-11 | 1,866,974,130 | 190,000 | 22.9201 | 8,145,573,049 | 2013-06-30 |
| 3075 | 2013-07-10 | 1,866,784,130 | -4,912,410 | 22.9178 | 8,145,573,049 | 2013-06-30 |
| 3076 | 2013-07-09 | 1,871,696,540 | -717,590 | 22.9781 | 8,145,573,049 | 2013-06-30 |
| 3077 | 2013-07-08 | 1,872,414,130 | 370,000 | 22.9869 | 8,145,573,049 | 2013-06-30 |
| 3078 | 2013-07-05 | 1,872,044,130 | 2,060,000 | 22.9824 | 8,145,573,049 | 2013-06-30 |
| 3079 | 2013-07-04 | 1,869,984,130 | 1,780,000 | 22.9571 | 8,145,573,049 | 2013-06-30 |
| 3080 | 2013-07-03 | 1,868,204,130 | 40,000 | 22.9352 | 8,145,573,049 | 2013-06-30 |
| 3081 | 2013-07-02 | 1,868,164,130 | -840,000 | 22.9347 | 8,145,573,049 | 2013-06-30 |
| 3082 | 2013-06-28 | 1,869,004,130 | -80,000 | 22.9450 | 8,145,573,049 | 2013-05-31 |
| 3083 | 2013-06-27 | 1,869,084,130 | 2,430,000 | 22.9460 | 8,145,573,049 | 2013-05-31 |
| 3084 | 2013-06-26 | 1,866,654,130 | -110,000 | 22.9162 | 8,145,573,049 | 2013-05-31 |
| 3085 | 2013-06-25 | 1,866,764,130 | 530,000 | 22.9175 | 8,145,573,049 | 2013-05-31 |
| 3086 | 2013-06-24 | 1,866,234,130 | 1,120,000 | 22.9110 | 8,145,573,049 | 2013-05-31 |
| 3087 | 2013-06-21 | 1,865,114,130 | -170,000 | 22.8973 | 8,145,573,049 | 2013-05-31 |
| 3088 | 2013-06-20 | 1,865,284,130 | 3,000,420 | 22.8994 | 8,145,573,049 | 2013-05-31 |
| 3089 | 2013-06-19 | 1,862,283,710 | -3,240,000 | 22.8625 | 8,145,573,049 | 2013-05-31 |
| 3090 | 2013-06-18 | 1,865,523,710 | 1,060,000 | 22.9023 | 8,145,573,049 | 2013-05-31 |
| 3091 | 2013-06-17 | 1,864,463,710 | 4,200,000 | 22.8893 | 8,145,573,049 | 2013-05-31 |
| 3092 | 2013-06-14 | 1,860,263,710 | 1,170,000 | 22.8377 | 8,145,573,049 | 2013-05-31 |
| 3093 | 2013-06-13 | 1,859,093,710 | 630,000 | 22.8234 | 8,145,573,049 | 2013-05-31 |
| 3094 | 2013-06-11 | 1,858,463,710 | -1,190,000 | 22.8156 | 8,145,573,049 | 2013-05-31 |
| 3095 | 2013-06-10 | 1,859,653,710 | -460,000 | 22.8302 | 8,145,573,049 | 2013-05-31 |
| 3096 | 2013-06-07 | 1,860,113,710 | -890,000 | 22.8359 | 8,145,573,049 | 2013-05-31 |
| 3097 | 2013-06-06 | 1,861,003,710 | 0 | 22.8468 | 8,145,573,049 | 2013-05-31 |
| 3098 | 2013-06-05 | 1,861,003,710 | -840,000 | 22.8468 | 8,145,573,049 | 2013-05-31 |
| 3099 | 2013-06-04 | 1,861,843,710 | 2,330,145 | 22.8571 | 8,145,573,049 | 2013-05-31 |
| 3100 | 2013-06-03 | 1,859,513,565 | 16,190,000 | 22.8285 | 8,145,573,049 | 2013-05-31 |
| 3101 | 2013-05-31 | 1,843,323,565 | 1,200,000 | 22.6298 | 8,145,573,049 | 2013-05-31 |
| 3102 | 2013-05-30 | 1,842,123,565 | -860,000 | 22.6150 | 8,145,573,049 | 2013-04-30 |
| 3103 | 2013-05-29 | 1,842,983,565 | -1,107,300 | 22.6256 | 8,145,573,049 | 2013-04-30 |
| 3104 | 2013-05-28 | 1,844,090,865 | -2,919,270 | 22.6392 | 8,145,573,049 | 2013-04-30 |
| 3105 | 2013-05-27 | 1,847,010,135 | -6,520,000 | 22.6750 | 8,145,573,049 | 2013-04-30 |
| 3106 | 2013-05-24 | 1,853,530,135 | -2,910,000 | 22.7551 | 8,145,573,049 | 2013-04-30 |
| 3107 | 2013-05-23 | 1,856,440,135 | 2,910,000 | 22.7908 | 8,145,573,049 | 2013-04-30 |
| 3108 | 2013-05-22 | 1,853,530,135 | 2,430,000 | 22.7551 | 8,145,573,049 | 2013-04-30 |
| 3109 | 2013-05-21 | 1,851,100,135 | 6,400,000 | 22.7252 | 8,145,573,049 | 2013-04-30 |
| 3110 | 2013-05-20 | 1,844,700,135 | 700,000 | 22.6467 | 8,145,573,049 | 2013-04-30 |
| 3111 | 2013-05-16 | 1,844,000,135 | 480,000 | 22.6381 | 8,145,573,049 | 2013-04-30 |
| 3112 | 2013-05-15 | 1,843,520,135 | 2,150,000 | 22.6322 | 8,145,573,049 | 2013-04-30 |
| 3113 | 2013-05-14 | 1,841,370,135 | 2,250,000 | 22.6058 | 8,145,573,049 | 2013-04-30 |
| 3114 | 2013-05-13 | 1,839,120,135 | 1,380,000 | 22.5782 | 8,145,573,049 | 2013-04-30 |
| 3115 | 2013-05-10 | 1,837,740,135 | 2,150,000 | 22.5612 | 8,145,573,049 | 2013-04-30 |
| 3116 | 2013-05-09 | 1,835,590,135 | -5,060,000 | 22.5348 | 8,145,573,049 | 2013-04-30 |
| 3117 | 2013-05-08 | 1,840,650,135 | 117,939,063 | 22.5969 | 8,145,573,049 | 2013-04-30 |
| 3118 | 2013-05-07 | 1,722,711,072 | 970,000 | 21.1490 | 8,145,573,049 | 2013-04-30 |
| 3119 | 2013-05-06 | 1,721,741,072 | 280,000 | 21.1371 | 8,145,573,049 | 2013-04-30 |
| 3120 | 2013-05-03 | 1,721,461,072 | -940,000 | 21.1337 | 8,145,573,049 | 2013-04-30 |
| 3121 | 2013-05-02 | 1,722,401,072 | -2,990,000 | 21.1452 | 8,145,573,049 | 2013-04-30 |
| 3122 | 2013-04-30 | 1,725,391,072 | -310,000 | 21.1819 | 8,145,573,049 | 2013-04-30 |
| 3123 | 2013-04-29 | 1,725,701,072 | 3,230,000 | 21.1858 | 8,145,573,049 | 2013-03-31 |
| 3124 | 2013-04-26 | 1,722,471,072 | 892,000 | 21.1461 | 8,145,573,049 | 2013-03-31 |
| 3125 | 2013-04-25 | 1,721,579,072 | 69,989 | 21.1351 | 8,145,573,049 | 2013-03-31 |
| 3126 | 2013-04-24 | 1,721,509,083 | 63,170,000 | 21.1343 | 8,145,573,049 | 2013-03-31 |
| 3127 | 2013-04-23 | 1,658,339,083 | 2,450,000 | 20.3588 | 8,145,573,049 | 2013-03-31 |
| 3128 | 2013-04-22 | 1,655,889,083 | 4,200,000 | 20.3287 | 8,145,573,049 | 2013-03-31 |
| 3129 | 2013-04-19 | 1,651,689,083 | -5,360,000 | 20.2771 | 8,145,573,049 | 2013-03-31 |
| 3130 | 2013-04-18 | 1,657,049,083 | -644,553 | 20.3429 | 8,145,573,049 | 2013-03-31 |
| 3131 | 2013-04-17 | 1,657,693,636 | -2,440,000 | 20.3509 | 8,145,573,049 | 2013-03-31 |
| 3132 | 2013-04-16 | 1,660,133,636 | -1,066,510 | 20.3808 | 8,145,573,049 | 2013-03-31 |
| 3133 | 2013-04-15 | 1,661,200,146 | 220,000 | 20.3939 | 8,145,573,049 | 2013-03-31 |
| 3134 | 2013-04-12 | 1,660,980,146 | -80,000 | 20.3912 | 8,145,573,049 | 2013-03-31 |
| 3135 | 2013-04-11 | 1,661,060,146 | -2,110,000 | 20.3922 | 8,145,573,049 | 2013-03-31 |
| 3136 | 2013-04-10 | 1,663,170,146 | 54,510,000 | 20.4181 | 8,145,573,049 | 2013-03-31 |
| 3137 | 2013-04-09 | 1,608,660,146 | -2,459,100 | 19.7489 | 8,145,573,049 | 2013-03-31 |
| 3138 | 2013-04-08 | 1,611,119,246 | -3,577,420 | 19.7791 | 8,145,573,049 | 2013-03-31 |
| 3139 | 2013-04-05 | 1,614,696,666 | -8,091,890 | 19.8230 | 8,145,573,049 | 2013-03-31 |
| 3140 | 2013-04-03 | 1,622,788,556 | -1,760,000 | 19.9223 | 8,145,573,049 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,624,548,556 | -5,950,000 | 19.9439 | 8,145,573,049 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,630,498,556 | -1,010,000 | 20.0170 | 8,145,573,049 | 2013-02-28 |
| 3143 | 2013-03-27 | 1,631,508,556 | 27,748,741 | 20.0294 | 8,145,573,049 | 2013-02-28 |
| 3144 | 2013-03-26 | 1,603,759,815 | 700,000 | 19.6887 | 8,145,573,049 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,603,059,815 | -26,717,559 | 19.6801 | 8,145,573,049 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,629,777,374 | -1,361,182 | 20.0081 | 8,145,573,049 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,631,138,556 | 6,413,857 | 20.0248 | 8,145,573,049 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,624,724,699 | -3,694,491 | 19.9461 | 8,145,573,049 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,628,419,190 | 1,144,626 | 19.9915 | 8,145,573,049 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,627,274,564 | 4,620,000 | 19.9774 | 8,145,573,049 | 2013-02-28 |
| 3151 | 2013-03-15 | 1,622,654,564 | 2,770,000 | 19.9207 | 8,145,573,049 | 2013-02-28 |
| 3152 | 2013-03-14 | 1,619,884,564 | 12,970,000 | 19.8867 | 8,145,573,049 | 2013-02-28 |
| 3153 | 2013-03-13 | 1,606,914,564 | 1,720,000 | 19.7275 | 8,145,573,049 | 2013-02-28 |
| 3154 | 2013-03-12 | 1,605,194,564 | 8,610,000 | 19.7063 | 8,145,573,049 | 2013-02-28 |
| 3155 | 2013-03-11 | 1,596,584,564 | -9,480,000 | 19.6006 | 8,145,573,049 | 2013-02-28 |
| 3156 | 2013-03-08 | 1,606,064,564 | 2,810,000 | 19.7170 | 8,145,573,049 | 2013-02-28 |
| 3157 | 2013-03-07 | 1,603,254,564 | 10,080,000 | 19.6825 | 8,145,573,049 | 2013-02-28 |
| 3158 | 2013-03-06 | 1,593,174,564 | 4,600,000 | 19.5588 | 8,145,573,049 | 2013-02-28 |
| 3159 | 2013-03-05 | 1,588,574,564 | 11,310,000 | 19.5023 | 8,145,573,049 | 2013-02-28 |
| 3160 | 2013-03-04 | 1,577,264,564 | 740,000 | 19.3635 | 8,145,573,049 | 2013-02-28 |
| 3161 | 2013-03-01 | 1,576,524,564 | 3,720,000 | 19.3544 | 8,145,573,049 | 2013-02-28 |
| 3162 | 2013-02-28 | 1,572,804,564 | 480,000 | 19.3087 | 8,145,573,049 | 2013-02-28 |
| 3163 | 2013-02-27 | 1,572,324,564 | 4,356,100 | 19.3028 | 8,145,573,049 | 2013-01-31 |
| 3164 | 2013-02-26 | 1,567,968,464 | 6,920,000 | 19.2493 | 8,145,573,049 | 2013-01-31 |
| 3165 | 2013-02-25 | 1,561,048,464 | 1,030,000 | 19.1644 | 8,145,573,049 | 2013-01-31 |
| 3166 | 2013-02-22 | 1,560,018,464 | 9,940,000 | 19.1517 | 8,145,573,049 | 2013-01-31 |
| 3167 | 2013-02-21 | 1,550,078,464 | 6,320,049 | 19.0297 | 8,145,573,049 | 2013-01-31 |
| 3168 | 2013-02-20 | 1,543,758,415 | 1,684,851 | 18.9521 | 8,145,573,049 | 2013-01-31 |
| 3169 | 2013-02-19 | 1,542,073,564 | 14,290,000 | 18.9314 | 8,145,573,049 | 2013-01-31 |
| 3170 | 2013-02-18 | 1,527,783,564 | 920,011 | 18.7560 | 8,145,573,049 | 2013-01-31 |
| 3171 | 2013-02-15 | 1,526,863,553 | 1,940,000 | 18.7447 | 8,145,573,049 | 2013-01-31 |
| 3172 | 2013-02-14 | 1,524,923,553 | 414,510 | 18.7209 | 8,145,573,049 | 2013-01-31 |
| 3173 | 2013-02-08 | 1,524,509,043 | 16,325,490 | 18.7158 | 8,145,573,049 | 2013-01-31 |
| 3174 | 2013-02-07 | 1,508,183,553 | 9,866,700 | 18.5154 | 8,145,573,049 | 2013-01-31 |
| 3175 | 2013-02-06 | 1,498,316,853 | 2,353,100 | 18.3942 | 8,145,573,049 | 2013-01-31 |
| 3176 | 2013-02-05 | 1,495,963,753 | 610,000 | 18.3654 | 8,145,573,049 | 2013-01-31 |
| 3177 | 2013-02-04 | 1,495,353,753 | 4,860,000 | 18.3579 | 8,145,573,049 | 2013-01-31 |
| 3178 | 2013-02-01 | 1,490,493,753 | 2,540,000 | 18.2982 | 8,145,573,049 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,487,953,753 | -790,000 | 18.2670 | 8,145,573,049 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,488,743,753 | 320,000 | 18.2767 | 8,145,573,049 | 2012-12-31 |
| 3181 | 2013-01-29 | 1,488,423,753 | 3,080,000 | 18.2728 | 8,145,573,049 | 2012-12-31 |
| 3182 | 2013-01-28 | 1,485,343,753 | -206,700 | 18.2350 | 8,145,573,049 | 2012-12-31 |
| 3183 | 2013-01-25 | 1,485,550,453 | 1,710,000 | 18.2375 | 8,145,573,049 | 2012-12-31 |
| 3184 | 2013-01-24 | 1,483,840,453 | 3,470,000 | 18.2165 | 8,145,573,049 | 2012-12-31 |
| 3185 | 2013-01-23 | 1,480,370,453 | 7,110,000 | 18.1739 | 8,145,573,049 | 2012-12-31 |
| 3186 | 2013-01-22 | 1,473,260,453 | -130,000 | 18.0866 | 8,145,573,049 | 2012-12-31 |
| 3187 | 2013-01-21 | 1,473,390,453 | -690,000 | 18.0882 | 8,145,573,049 | 2012-12-31 |
| 3188 | 2013-01-18 | 1,474,080,453 | -1,675,000 | 18.0967 | 8,145,573,049 | 2012-12-31 |
| 3189 | 2013-01-17 | 1,475,755,453 | -4,860,000 | 18.1173 | 8,145,573,049 | 2012-12-31 |
| 3190 | 2013-01-16 | 1,480,615,453 | -30,000 | 18.1769 | 8,145,573,049 | 2012-12-31 |
| 3191 | 2013-01-15 | 1,480,645,453 | 6,560,000 | 18.1773 | 8,145,573,049 | 2012-12-31 |
| 3192 | 2013-01-14 | 1,474,085,453 | 3,290,000 | 18.0968 | 8,145,573,049 | 2012-12-31 |
| 3193 | 2013-01-11 | 1,470,795,453 | 510,000 | 18.0564 | 8,145,573,049 | 2012-12-31 |
| 3194 | 2013-01-10 | 1,470,285,453 | 4,310,000 | 18.0501 | 8,145,573,049 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,465,975,453 | 700,000 | 17.9972 | 8,145,573,049 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,465,275,453 | -4,398,185 | 17.9886 | 8,145,573,049 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,469,673,638 | 330,709 | 18.0426 | 8,145,573,049 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,469,342,929 | 6,829,291 | 18.0385 | 8,145,573,049 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,462,513,638 | 2,620,000 | 17.9547 | 8,145,573,049 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,459,893,638 | 600,000 | 17.9225 | 8,145,573,049 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,459,293,638 | 0 | 17.9152 | 8,145,573,049 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,459,293,638 | 550,000 | 17.9152 | 8,145,573,049 | 2012-12-17 |
| 3203 | 2012-12-27 | 1,458,743,638 | 1,450,000 | 17.9084 | 8,145,573,049 | 2012-12-17 |
| 3204 | 2012-12-24 | 1,457,293,638 | 0 | 17.8906 | 8,145,573,049 | 2012-12-17 |
| 3205 | 2012-12-21 | 1,457,293,638 | 2,770,055 | 17.8906 | 8,145,573,049 | 2012-12-17 |
| 3206 | 2012-12-20 | 1,454,523,583 | -13,370,000 | 17.8566 | 8,145,573,049 | 2012-12-17 |
| 3207 | 2012-12-19 | 1,467,893,583 | -1,000,000 | 18.0208 | 8,145,573,049 | 2012-12-17 |
| 3208 | 2012-12-18 | 1,468,893,583 | 1,420,000 | 18.0330 | 8,145,573,049 | 2012-12-17 |
| 3209 | 2012-12-17 | 1,467,473,583 | -3,360,000 | 18.0156 | 8,145,573,049 | 2012-12-17 |
| 3210 | 2012-12-14 | 1,470,833,583 | -4,653,165 | 21.4859 | 6,845,573,049 | 2012-11-30 |
| 3211 | 2012-12-13 | 1,475,486,748 | 540,681 | 21.5539 | 6,845,573,049 | 2012-11-30 |
| 3212 | 2012-12-12 | 1,474,946,067 | 4,572,484 | 21.5460 | 6,845,573,049 | 2012-11-30 |
| 3213 | 2012-12-11 | 1,470,373,583 | 200,000 | 21.4792 | 6,845,573,049 | 2012-11-30 |
| 3214 | 2012-12-10 | 1,470,173,583 | 1,280,000 | 21.4763 | 6,845,573,049 | 2012-11-30 |
| 3215 | 2012-12-07 | 1,468,893,583 | -190,000 | 21.4576 | 6,845,573,049 | 2012-11-30 |
| 3216 | 2012-12-06 | 1,469,083,583 | -1,110,000 | 21.4603 | 6,845,573,049 | 2012-11-30 |
| 3217 | 2012-12-05 | 1,470,193,583 | -220,000 | 21.4766 | 6,845,573,049 | 2012-11-30 |
| 3218 | 2012-12-04 | 1,470,413,583 | 760,000 | 21.4798 | 6,845,573,049 | 2012-11-30 |
| 3219 | 2012-12-03 | 1,469,653,583 | -260,000 | 21.4687 | 6,845,573,049 | 2012-11-30 |
| 3220 | 2012-11-30 | 1,469,913,583 | 80,000 | 21.4725 | 6,845,573,049 | 2012-11-30 |
| 3221 | 2012-11-29 | 1,469,833,583 | -790,000 | 21.4713 | 6,845,573,049 | 2012-10-31 |
| 3222 | 2012-11-28 | 1,470,623,583 | 640,000 | 21.4828 | 6,845,573,049 | 2012-10-31 |
| 3223 | 2012-11-27 | 1,469,983,583 | 350,000 | 21.4735 | 6,845,573,049 | 2012-10-31 |
| 3224 | 2012-11-26 | 1,469,633,583 | 508,130 | 21.4684 | 6,845,573,049 | 2012-10-31 |
| 3225 | 2012-11-23 | 1,469,125,453 | -3,730,000 | 21.4610 | 6,845,573,049 | 2012-10-31 |
| 3226 | 2012-11-22 | 1,472,855,453 | -1,940,000 | 21.5154 | 6,845,573,049 | 2012-10-31 |
| 3227 | 2012-11-21 | 1,474,795,453 | 1,530,000 | 21.5438 | 6,845,573,049 | 2012-10-31 |
| 3228 | 2012-11-20 | 1,473,265,453 | 460,000 | 21.5214 | 6,845,573,049 | 2012-10-31 |
| 3229 | 2012-11-19 | 1,472,805,453 | 1,640,000 | 21.5147 | 6,845,573,049 | 2012-10-31 |
| 3230 | 2012-11-16 | 1,471,165,453 | 880,000 | 21.4908 | 6,845,573,049 | 2012-10-31 |
| 3231 | 2012-11-15 | 1,470,285,453 | 1,785,000 | 21.4779 | 6,845,573,049 | 2012-10-31 |
| 3232 | 2012-11-14 | 1,468,500,453 | 1,720,000 | 21.4518 | 6,845,573,049 | 2012-10-31 |
| 3233 | 2012-11-13 | 1,466,780,453 | 700,000 | 21.4267 | 6,845,573,049 | 2012-10-31 |
| 3234 | 2012-11-12 | 1,466,080,453 | -350,000 | 21.4165 | 6,845,573,049 | 2012-10-31 |
| 3235 | 2012-11-09 | 1,466,430,453 | 770,000 | 21.4216 | 6,845,573,049 | 2012-10-31 |
| 3236 | 2012-11-08 | 1,465,660,453 | -4,515,000 | 21.4103 | 6,845,573,049 | 2012-10-31 |
| 3237 | 2012-11-07 | 1,470,175,453 | -890,000 | 21.4763 | 6,845,573,049 | 2012-10-31 |
| 3238 | 2012-11-06 | 1,471,065,453 | 1,370,000 | 21.4893 | 6,845,573,049 | 2012-10-31 |
| 3239 | 2012-11-05 | 1,469,695,453 | 100,000 | 21.4693 | 6,845,573,049 | 2012-10-31 |
| 3240 | 2012-11-02 | 1,469,595,453 | 10,840,000 | 21.4678 | 6,845,573,049 | 2012-10-31 |
| 3241 | 2012-11-01 | 1,458,755,453 | -220,000 | 21.3095 | 6,845,573,049 | 2012-10-31 |
| 3242 | 2012-10-31 | 1,458,975,453 | 1,410,000 | 21.3127 | 6,845,573,049 | 2012-10-31 |
| 3243 | 2012-10-30 | 1,457,565,453 | -230,000 | 21.2921 | 6,845,573,049 | 2012-09-30 |
| 3244 | 2012-10-29 | 1,457,795,453 | 2,110,000 | 21.2954 | 6,845,573,049 | 2012-09-30 |
| 3245 | 2012-10-26 | 1,455,685,453 | -2,120,000 | 21.2646 | 6,845,573,049 | 2012-09-30 |
| 3246 | 2012-10-25 | 1,457,805,453 | -570,000 | 21.2956 | 6,845,573,049 | 2012-09-30 |
| 3247 | 2012-10-24 | 1,458,375,453 | 1,360,000 | 21.3039 | 6,845,573,049 | 2012-09-30 |
| 3248 | 2012-10-22 | 1,457,015,453 | 150,000 | 21.2841 | 6,845,573,049 | 2012-09-30 |
| 3249 | 2012-10-19 | 1,456,865,453 | 810,000 | 21.2819 | 6,845,573,049 | 2012-09-30 |
| 3250 | 2012-10-18 | 1,456,055,453 | -230,000 | 21.2700 | 6,845,573,049 | 2012-09-30 |
| 3251 | 2012-10-17 | 1,456,285,453 | -130,000 | 21.2734 | 6,845,573,049 | 2012-09-30 |
| 3252 | 2012-10-16 | 1,456,415,453 | 3,650,000 | 21.2753 | 6,845,573,049 | 2012-09-30 |
| 3253 | 2012-10-15 | 1,452,765,453 | 2,100,000 | 21.2220 | 6,845,573,049 | 2012-09-30 |
| 3254 | 2012-10-12 | 1,450,665,453 | 1,610,000 | 21.1913 | 6,845,573,049 | 2012-09-30 |
| 3255 | 2012-10-11 | 1,449,055,453 | 100,000 | 21.1678 | 6,845,573,049 | 2012-09-30 |
| 3256 | 2012-10-10 | 1,448,955,453 | 3,480,000 | 21.1663 | 6,845,573,049 | 2012-09-30 |
| 3257 | 2012-10-09 | 1,445,475,453 | 1,945,000 | 21.1155 | 6,845,573,049 | 2012-09-30 |
| 3258 | 2012-10-08 | 1,443,530,453 | 2,000,000 | 21.0871 | 6,845,573,049 | 2012-09-30 |
| 3259 | 2012-10-05 | 1,441,530,453 | 0 | 21.0578 | 6,845,573,049 | 2012-09-30 |
| 3260 | 2012-10-04 | 1,441,530,453 | 840,000 | 21.0578 | 6,845,573,049 | 2012-09-30 |
| 3261 | 2012-10-03 | 1,440,690,453 | 4,650,000 | 21.0456 | 6,845,573,049 | 2012-09-30 |
| 3262 | 2012-09-28 | 1,436,040,453 | 4,280,000 | 20.9777 | 6,845,573,049 | 2012-08-31 |
| 3263 | 2012-09-27 | 1,431,760,453 | 4,400,000 | 20.9151 | 6,845,573,049 | 2012-08-31 |
| 3264 | 2012-09-26 | 1,427,360,453 | 370,000 | 20.8509 | 6,845,573,049 | 2012-08-31 |
| 3265 | 2012-09-25 | 1,426,990,453 | 1,700,000 | 20.8454 | 6,845,573,049 | 2012-08-31 |
| 3266 | 2012-09-24 | 1,425,290,453 | 710,000 | 20.8206 | 6,845,573,049 | 2012-08-31 |
| 3267 | 2012-09-21 | 1,424,580,453 | -150,000 | 20.8102 | 6,845,573,049 | 2012-08-31 |
| 3268 | 2012-09-20 | 1,424,730,453 | 2,100,000 | 20.8124 | 6,845,573,049 | 2012-08-31 |
| 3269 | 2012-09-19 | 1,422,630,453 | 280,000 | 20.7818 | 6,845,573,049 | 2012-08-31 |
| 3270 | 2012-09-18 | 1,422,350,453 | 650,000 | 20.7777 | 6,845,573,049 | 2012-08-31 |
| 3271 | 2012-09-17 | 1,421,700,453 | 830,000 | 20.7682 | 6,845,573,049 | 2012-08-31 |
| 3272 | 2012-09-14 | 1,420,870,453 | 1,030,000 | 20.7560 | 6,845,573,049 | 2012-08-31 |
| 3273 | 2012-09-13 | 1,419,840,453 | 370,000 | 20.7410 | 6,845,573,049 | 2012-08-31 |
| 3274 | 2012-09-12 | 1,419,470,453 | 940,000 | 20.7356 | 6,845,573,049 | 2012-08-31 |
| 3275 | 2012-09-11 | 1,418,530,453 | 1,750,000 | 20.7219 | 6,845,573,049 | 2012-08-31 |
| 3276 | 2012-09-10 | 1,416,780,453 | -690,000 | 20.6963 | 6,845,573,049 | 2012-08-31 |
| 3277 | 2012-09-07 | 1,417,470,453 | 3,010,000 | 20.7064 | 6,845,573,049 | 2012-08-31 |
| 3278 | 2012-09-06 | 1,414,460,453 | -550,000 | 20.6624 | 6,845,573,049 | 2012-08-31 |
| 3279 | 2012-09-05 | 1,415,010,453 | 3,300,000 | 20.6704 | 6,845,573,049 | 2012-08-31 |
| 3280 | 2012-09-04 | 1,411,710,453 | -1,053,186 | 20.6222 | 6,845,573,049 | 2012-08-31 |
| 3281 | 2012-09-03 | 1,412,763,639 | 530,000 | 20.6376 | 6,845,573,049 | 2012-08-31 |
| 3282 | 2012-08-31 | 1,412,233,639 | 530,000 | 20.6299 | 6,845,573,049 | 2012-08-31 |
| 3283 | 2012-08-30 | 1,411,703,639 | -370,000 | 20.6221 | 6,845,573,049 | 2012-07-31 |
| 3284 | 2012-08-29 | 1,412,073,639 | 600,000 | 20.6275 | 6,845,573,049 | 2012-07-31 |
| 3285 | 2012-08-28 | 1,411,473,639 | -589,543 | 20.6188 | 6,845,573,049 | 2012-07-31 |
| 3286 | 2012-08-27 | 1,412,063,182 | -150,457 | 20.6274 | 6,845,573,049 | 2012-07-31 |
| 3287 | 2012-08-24 | 1,412,213,639 | -370,000 | 20.6296 | 6,845,573,049 | 2012-07-31 |
| 3288 | 2012-08-23 | 1,412,583,639 | -680,000 | 20.6350 | 6,845,573,049 | 2012-07-31 |
| 3289 | 2012-08-22 | 1,413,263,639 | -1,020,000 | 20.6449 | 6,845,573,049 | 2012-07-31 |
| 3290 | 2012-08-21 | 1,414,283,639 | 2,860,000 | 20.6598 | 6,845,573,049 | 2012-07-31 |
| 3291 | 2012-08-20 | 1,411,423,639 | 1,520,000 | 20.6180 | 6,845,573,049 | 2012-07-31 |
| 3292 | 2012-08-17 | 1,409,903,639 | 1,481,385 | 20.5958 | 6,845,573,049 | 2012-07-31 |
| 3293 | 2012-08-16 | 1,408,422,254 | 6,158,615 | 20.5742 | 6,845,573,049 | 2012-07-31 |
| 3294 | 2012-08-15 | 1,402,263,639 | 950,000 | 20.4842 | 6,845,573,049 | 2012-07-31 |
| 3295 | 2012-08-14 | 1,401,313,639 | 550,474 | 20.4704 | 6,845,573,049 | 2012-07-31 |
| 3296 | 2012-08-13 | 1,400,763,165 | -180,474 | 20.4623 | 6,845,573,049 | 2012-07-31 |
| 3297 | 2012-08-10 | 1,400,943,639 | -320,000 | 20.4650 | 6,845,573,049 | 2012-07-31 |
| 3298 | 2012-08-09 | 1,401,263,639 | -1,580,000 | 20.4696 | 6,845,573,049 | 2012-07-31 |
| 3299 | 2012-08-08 | 1,402,843,639 | 31,763,000 | 20.4927 | 6,845,573,049 | 2012-07-31 |
| 3300 | 2012-08-07 | 1,371,080,639 | 340,000 | 20.0287 | 6,845,573,049 | 2012-07-31 |
| 3301 | 2012-08-06 | 1,370,740,639 | -10,000 | 20.0238 | 6,845,573,049 | 2012-07-31 |
| 3302 | 2012-08-03 | 1,370,750,639 | -200,000 | 20.0239 | 6,845,573,049 | 2012-07-31 |
| 3303 | 2012-08-02 | 1,370,950,639 | -110,000 | 20.0268 | 6,845,573,049 | 2012-07-31 |
| 3304 | 2012-08-01 | 1,371,060,639 | 380,000 | 20.0284 | 6,845,573,049 | 2012-07-31 |
| 3305 | 2012-07-31 | 1,370,680,639 | 17,150,000 | 20.0229 | 6,845,573,049 | 2012-07-31 |
| 3306 | 2012-07-30 | 1,353,530,639 | 290,000 | 19.7723 | 6,845,573,049 | 2012-06-30 |
| 3307 | 2012-07-27 | 1,353,240,639 | -14,277,212 | 19.7681 | 6,845,573,049 | 2012-06-30 |
| 3308 | 2012-07-26 | 1,367,517,851 | -20,085,788 | 19.9767 | 6,845,573,049 | 2012-06-30 |
| 3309 | 2012-07-25 | 1,387,603,639 | -2,450,000 | 20.2701 | 6,845,573,049 | 2012-06-30 |
| 3310 | 2012-07-24 | 1,390,053,639 | -273,990 | 20.3059 | 6,845,573,049 | 2012-06-30 |
| 3311 | 2012-07-23 | 1,390,327,629 | 553,990 | 20.3099 | 6,845,573,049 | 2012-06-30 |
| 3312 | 2012-07-20 | 1,389,773,639 | -17,630,000 | 20.3018 | 6,845,573,049 | 2012-06-30 |
| 3313 | 2012-07-19 | 1,407,403,639 | -468,281 | 20.5593 | 6,845,573,049 | 2012-06-30 |
| 3314 | 2012-07-18 | 1,407,871,920 | 16,708,281 | 20.5662 | 6,845,573,049 | 2012-06-30 |
| 3315 | 2012-07-17 | 1,391,163,639 | -150,000 | 20.3221 | 6,845,573,049 | 2012-06-30 |
| 3316 | 2012-07-16 | 1,391,313,639 | 3,886,027 | 20.3243 | 6,845,573,049 | 2012-06-30 |
| 3317 | 2012-07-13 | 1,387,427,612 | 2,173,973 | 20.2675 | 6,845,573,049 | 2012-06-30 |
| 3318 | 2012-07-12 | 1,385,253,639 | 820,000 | 20.2358 | 6,845,573,049 | 2012-06-30 |
| 3319 | 2012-07-11 | 1,384,433,639 | 2,130,000 | 20.2238 | 6,845,573,049 | 2012-06-30 |
| 3320 | 2012-07-10 | 1,382,303,639 | 410,000 | 20.1927 | 6,845,573,049 | 2012-06-30 |
| 3321 | 2012-07-09 | 1,381,893,639 | 160,000 | 20.1867 | 6,845,573,049 | 2012-06-30 |
| 3322 | 2012-07-06 | 1,381,733,639 | 350,000 | 20.1843 | 6,845,573,049 | 2012-06-30 |
| 3323 | 2012-07-05 | 1,381,383,639 | 8,082,270 | 20.1792 | 6,845,573,049 | 2012-06-30 |
| 3324 | 2012-07-04 | 1,373,301,369 | -2,842,270 | 20.0612 | 6,845,573,049 | 2012-06-30 |
| 3325 | 2012-07-03 | 1,376,143,639 | 340,000 | 20.1027 | 6,845,573,049 | 2012-06-30 |
| 3326 | 2012-06-29 | 1,375,803,639 | -3,530,000 | 20.0977 | 6,845,573,049 | 2012-05-31 |
| 3327 | 2012-06-28 | 1,379,333,639 | 2,490,000 | 20.1493 | 6,845,573,049 | 2012-05-31 |
| 3328 | 2012-06-27 | 1,376,843,639 | 4,140,397 | 20.1129 | 6,845,573,049 | 2012-05-31 |
| 3329 | 2012-06-26 | 1,372,703,242 | -16,865,675 | 20.0524 | 6,845,573,049 | 2012-05-31 |
| 3330 | 2012-06-25 | 1,389,568,917 | 415,278 | 20.2988 | 6,845,573,049 | 2012-05-31 |
| 3331 | 2012-06-22 | 1,389,153,639 | 250,000 | 20.2927 | 6,845,573,049 | 2012-05-31 |
| 3332 | 2012-06-21 | 1,388,903,639 | -290,000 | 20.2891 | 6,845,573,049 | 2012-05-31 |
| 3333 | 2012-06-20 | 1,389,193,639 | -2,610,000 | 20.2933 | 6,845,573,049 | 2012-05-31 |
| 3334 | 2012-06-19 | 1,391,803,639 | -1,230,000 | 20.3314 | 6,845,573,049 | 2012-05-31 |
| 3335 | 2012-06-18 | 1,393,033,639 | 20,000 | 20.3494 | 6,845,573,049 | 2012-05-31 |
| 3336 | 2012-06-15 | 1,393,013,639 | -1,270,000 | 20.3491 | 6,845,573,049 | 2012-05-31 |
| 3337 | 2012-06-14 | 1,394,283,639 | -360,000 | 20.3677 | 6,845,573,049 | 2012-05-31 |
| 3338 | 2012-06-13 | 1,394,643,639 | 1,000,000 | 20.3729 | 6,845,573,049 | 2012-05-31 |
| 3339 | 2012-06-12 | 1,393,643,639 | -250,000 | 20.3583 | 6,845,573,049 | 2012-05-31 |
| 3340 | 2012-06-11 | 1,393,893,639 | 390,000 | 20.3620 | 6,845,573,049 | 2012-05-31 |
| 3341 | 2012-06-08 | 1,393,503,639 | -190,000 | 20.3563 | 6,845,573,049 | 2012-05-31 |
| 3342 | 2012-06-07 | 1,393,693,639 | -800,000 | 20.3590 | 6,845,573,049 | 2012-05-31 |
| 3343 | 2012-06-06 | 1,394,493,639 | -290,000 | 20.3707 | 6,845,573,049 | 2012-05-31 |
| 3344 | 2012-06-05 | 1,394,783,639 | 400,000 | 20.3750 | 6,845,573,049 | 2012-05-31 |
| 3345 | 2012-06-04 | 1,394,383,639 | -740,000 | 20.3691 | 6,845,573,049 | 2012-05-31 |
| 3346 | 2012-06-01 | 1,395,123,639 | 5,110,000 | 20.3799 | 6,845,573,049 | 2012-05-31 |
| 3347 | 2012-05-31 | 1,390,013,639 | 7,450,000 | 20.3053 | 6,845,573,049 | 2012-05-31 |
| 3348 | 2012-05-30 | 1,382,563,639 | -970,000 | 20.1965 | 6,845,573,049 | 2012-04-30 |
| 3349 | 2012-05-29 | 1,383,533,639 | 1,350,000 | 20.2106 | 6,845,573,049 | 2012-04-30 |
| 3350 | 2012-05-28 | 1,382,183,639 | 1,045,000 | 20.1909 | 6,845,573,049 | 2012-04-30 |
| 3351 | 2012-05-25 | 1,381,138,639 | 150,000 | 20.1756 | 6,845,573,049 | 2012-04-30 |
| 3352 | 2012-05-24 | 1,380,988,639 | 530,000 | 20.1735 | 6,845,573,049 | 2012-04-30 |
| 3353 | 2012-05-23 | 1,380,458,639 | -3,920,000 | 20.1657 | 6,845,573,049 | 2012-04-30 |
| 3354 | 2012-05-22 | 1,384,378,639 | -600,000 | 20.2230 | 6,845,573,049 | 2012-04-30 |
| 3355 | 2012-05-21 | 1,384,978,639 | 1,700,000 | 20.2317 | 6,845,573,049 | 2012-04-30 |
| 3356 | 2012-05-18 | 1,383,278,639 | -150,000 | 20.2069 | 6,845,573,049 | 2012-04-30 |
| 3357 | 2012-05-17 | 1,383,428,639 | 950,000 | 20.2091 | 6,845,573,049 | 2012-04-30 |
| 3358 | 2012-05-16 | 1,382,478,639 | 19,880,000 | 20.1952 | 6,845,573,049 | 2012-04-30 |
| 3359 | 2012-05-15 | 1,362,598,639 | 984,785 | 19.9048 | 6,845,573,049 | 2012-04-30 |
| 3360 | 2012-05-14 | 1,361,613,854 | 2,810,100 | 19.8904 | 6,845,573,049 | 2012-04-30 |
| 3361 | 2012-05-11 | 1,358,803,754 | 2,535,115 | 19.8494 | 6,845,573,049 | 2012-04-30 |
| 3362 | 2012-05-10 | 1,356,268,639 | -1,120,000 | 19.8123 | 6,845,573,049 | 2012-04-30 |
| 3363 | 2012-05-09 | 1,357,388,639 | -3,170,000 | 19.8287 | 6,845,573,049 | 2012-04-30 |
| 3364 | 2012-05-08 | 1,360,558,639 | 574,908 | 19.8750 | 6,845,573,049 | 2012-04-30 |
| 3365 | 2012-05-07 | 1,359,983,731 | -4,664,908 | 19.8666 | 6,845,573,049 | 2012-04-30 |
| 3366 | 2012-05-04 | 1,364,648,639 | 1,020,000 | 19.9348 | 6,845,573,049 | 2012-04-30 |
| 3367 | 2012-05-03 | 1,363,628,639 | -770,000 | 19.9199 | 6,845,573,049 | 2012-04-30 |
| 3368 | 2012-05-02 | 1,364,398,639 | 480,000 | 19.9311 | 6,845,573,049 | 2012-04-30 |
| 3369 | 2012-04-30 | 1,363,918,639 | 850,000 | 19.9241 | 6,845,573,049 | 2012-04-30 |
| 3370 | 2012-04-27 | 1,363,068,639 | -6,760,000 | 19.9117 | 6,845,573,049 | 2012-03-31 |
| 3371 | 2012-04-26 | 1,369,828,639 | -620,000 | 20.0104 | 6,845,573,049 | 2012-03-31 |
| 3372 | 2012-04-25 | 1,370,448,639 | -410,000 | 20.0195 | 6,845,573,049 | 2012-03-31 |
| 3373 | 2012-04-24 | 1,370,858,639 | -2,440,000 | 20.0255 | 6,845,573,049 | 2012-03-31 |
| 3374 | 2012-04-23 | 1,373,298,639 | -880,000 | 20.0611 | 6,845,573,049 | 2012-03-31 |
| 3375 | 2012-04-20 | 1,374,178,639 | 1,120,000 | 20.0740 | 6,845,573,049 | 2012-03-31 |
| 3376 | 2012-04-19 | 1,373,058,639 | 740,000 | 20.0576 | 6,845,573,049 | 2012-03-31 |
| 3377 | 2012-04-18 | 1,372,318,639 | 6,870,000 | 20.0468 | 6,845,573,049 | 2012-03-31 |
| 3378 | 2012-04-17 | 1,365,448,639 | 2,014,385 | 19.9464 | 6,845,573,049 | 2012-03-31 |
| 3379 | 2012-04-16 | 1,363,434,254 | -18,514,385 | 19.9170 | 6,845,573,049 | 2012-03-31 |
| 3380 | 2012-04-13 | 1,381,948,639 | -290,000 | 20.1875 | 6,845,573,049 | 2012-03-31 |
| 3381 | 2012-04-12 | 1,382,238,639 | -3,440,000 | 20.1917 | 6,845,573,049 | 2012-03-31 |
| 3382 | 2012-04-11 | 1,385,678,639 | -7,450,000 | 20.2420 | 6,845,573,049 | 2012-03-31 |
| 3383 | 2012-04-10 | 1,393,128,639 | -5,680,000 | 20.3508 | 6,845,573,049 | 2012-03-31 |
| 3384 | 2012-04-05 | 1,398,808,639 | -761,905 | 20.4338 | 6,845,573,049 | 2012-03-31 |
| 3385 | 2012-04-03 | 1,399,570,544 | 350,000 | 20.4449 | 6,845,573,049 | 2012-03-31 |
| 3386 | 2012-04-02 | 1,399,220,544 | 2,980,723 | 20.4398 | 6,845,573,049 | 2012-03-31 |
| 3387 | 2012-03-30 | 1,396,239,821 | -3,908,818 | 20.3962 | 6,845,573,049 | 2012-02-29 |
| 3388 | 2012-03-29 | 1,400,148,639 | 100,000 | 20.4533 | 6,845,573,049 | 2012-02-29 |
| 3389 | 2012-03-28 | 1,400,048,639 | -10,610,000 | 20.4519 | 6,845,573,049 | 2012-02-29 |
| 3390 | 2012-03-27 | 1,410,658,639 | 10,000 | 20.6069 | 6,845,573,049 | 2012-02-29 |
| 3391 | 2012-03-26 | 1,410,648,639 | 820,000 | 20.6067 | 6,845,573,049 | 2012-02-29 |
| 3392 | 2012-03-23 | 1,409,828,639 | -610,000 | 20.5947 | 6,845,573,049 | 2012-02-29 |
| 3393 | 2012-03-22 | 1,410,438,639 | 470,000 | 20.6037 | 6,845,573,049 | 2012-02-29 |
| 3394 | 2012-03-21 | 1,409,968,639 | 400,000 | 20.5968 | 6,845,573,049 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,409,568,639 | 290,000 | 20.5910 | 6,845,573,049 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,409,278,639 | -1,639,613 | 20.5867 | 6,845,573,049 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,410,918,252 | 1,349,613 | 20.6107 | 6,845,573,049 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,409,568,639 | -250,000 | 20.5910 | 6,845,573,049 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,409,818,639 | 400,000 | 20.5946 | 6,845,573,049 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,409,418,639 | 400,000 | 20.5888 | 6,845,573,049 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,409,018,639 | -450,000 | 20.5829 | 6,845,573,049 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,409,468,639 | 2,620,732 | 20.5895 | 6,845,573,049 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,406,847,907 | -1,090,732 | 20.5512 | 6,845,573,049 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,407,938,639 | 130,000 | 20.5671 | 6,845,573,049 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,407,808,639 | 140,000 | 20.5652 | 6,845,573,049 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,407,668,639 | 2,051,352 | 20.5632 | 6,845,573,049 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,405,617,287 | -1,801,352 | 20.5332 | 6,845,573,049 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,407,418,639 | -1,100,000 | 20.5595 | 6,845,573,049 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,408,518,639 | -270,000 | 20.5756 | 6,845,573,049 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,408,788,639 | -1,011,000 | 20.5796 | 6,845,573,049 | 2012-02-21 |
| 3411 | 2012-02-27 | 1,409,799,639 | 1,918,792 | 20.5943 | 6,845,573,049 | 2012-02-21 |
| 3412 | 2012-02-24 | 1,407,880,847 | -3,968,792 | 20.5663 | 6,845,573,049 | 2012-02-21 |
| 3413 | 2012-02-23 | 1,411,849,639 | -1,070,000 | 20.6243 | 6,845,573,049 | 2012-02-21 |
| 3414 | 2012-02-22 | 1,412,919,639 | 430,000 | 20.6399 | 6,845,573,049 | 2012-02-21 |
| 3415 | 2012-02-21 | 1,412,489,639 | 301,000 | 20.6336 | 6,845,573,049 | 2012-02-21 |
| 3416 | 2012-02-20 | 1,412,188,639 | 390,000 | 21.5747 | 6,545,573,049 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,411,798,639 | 2,508,585 | 21.5688 | 6,545,573,049 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,409,290,054 | -2,439,585 | 21.5304 | 6,545,573,049 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,411,729,639 | 130,000 | 21.5677 | 6,545,573,049 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,411,599,639 | 7,523,810 | 21.5657 | 6,545,573,049 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,404,075,829 | -6,823,810 | 21.4508 | 6,545,573,049 | 2012-01-31 |
| 3422 | 2012-02-10 | 1,410,899,639 | 640,000 | 21.5550 | 6,545,573,049 | 2012-01-31 |
| 3423 | 2012-02-09 | 1,410,259,639 | -190,000 | 21.5452 | 6,545,573,049 | 2012-01-31 |
| 3424 | 2012-02-08 | 1,410,449,639 | 920,000 | 21.5481 | 6,545,573,049 | 2012-01-31 |
| 3425 | 2012-02-07 | 1,409,529,639 | -780,000 | 21.5341 | 6,545,573,049 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,410,309,639 | 1,610,000 | 21.5460 | 6,545,573,049 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,408,699,639 | 400,000 | 21.5214 | 6,545,573,049 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,408,299,639 | 1,180,000 | 21.5153 | 6,545,573,049 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,407,119,639 | 2,160,000 | 21.4973 | 6,545,573,049 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,404,959,639 | 550,000 | 21.4643 | 6,545,573,049 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,404,409,639 | 1,090,000 | 21.4559 | 6,545,573,049 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,403,319,639 | -3,530,000 | 21.4392 | 6,545,573,049 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,406,849,639 | 900,000 | 21.4931 | 6,545,573,049 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,405,949,639 | -40,000 | 21.4794 | 6,545,573,049 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,405,989,639 | -770,000 | 21.4800 | 6,545,573,049 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,406,759,639 | 120,000 | 21.4918 | 6,545,573,049 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,406,639,639 | 730,000 | 21.4899 | 6,545,573,049 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,405,909,639 | 700,000 | 21.4788 | 6,545,573,049 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,405,209,639 | 890,000 | 21.4681 | 6,545,573,049 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,404,319,639 | 0 | 21.4545 | 6,545,573,049 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,404,319,639 | 130,000 | 21.4545 | 6,545,573,049 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,404,189,639 | 1,270,000 | 21.4525 | 6,545,573,049 | 2011-12-31 |
| 3443 | 2012-01-09 | 1,402,919,639 | -930,000 | 21.4331 | 6,545,573,049 | 2011-12-31 |
| 3444 | 2012-01-06 | 1,403,849,639 | 360,000 | 21.4473 | 6,545,573,049 | 2011-12-31 |
| 3445 | 2012-01-05 | 1,403,489,639 | 220,000 | 21.4418 | 6,545,573,049 | 2011-12-31 |
| 3446 | 2012-01-04 | 1,403,269,639 | 350,000 | 21.4385 | 6,545,573,049 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,402,919,639 | 4,290,000 | 21.4331 | 6,545,573,049 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,398,629,639 | 620,000 | 21.3676 | 6,545,573,049 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,398,009,639 | 190,000 | 21.3581 | 6,545,573,049 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,397,819,639 | 362,276 | 21.3552 | 6,545,573,049 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,397,457,363 | -230,000 | 21.3497 | 6,545,573,049 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,397,687,363 | 190,000 | 21.3532 | 6,545,573,049 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,397,497,363 | -1,800,000 | 21.3503 | 6,545,573,049 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,399,297,363 | 1,620,000 | 21.3778 | 6,545,573,049 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,397,677,363 | 470,000 | 21.3530 | 6,545,573,049 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,397,207,363 | 130,000 | 21.3458 | 6,545,573,049 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,397,077,363 | 1,260,000 | 21.3439 | 6,545,573,049 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,395,817,363 | 490,000 | 21.3246 | 6,545,573,049 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,395,327,363 | 160,000 | 21.3171 | 6,545,573,049 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,395,167,363 | -280,000 | 21.3147 | 6,545,573,049 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,395,447,363 | 1,120,000 | 21.3189 | 6,545,573,049 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,394,327,363 | 2,960,000 | 21.3018 | 6,545,573,049 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,391,367,363 | 610,000 | 21.2566 | 6,545,573,049 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,390,757,363 | 1,790,000 | 21.2473 | 6,545,573,049 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,388,967,363 | -2,430,000 | 21.2200 | 6,545,573,049 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,391,397,363 | 480,000 | 21.2571 | 6,545,573,049 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,390,917,363 | -470,000 | 21.2497 | 6,545,573,049 | 2011-11-30 |
| 3468 | 2011-11-30 | 1,391,387,363 | 3,870,000 | 21.2569 | 6,545,573,049 | 2011-11-30 |
| 3469 | 2011-11-29 | 1,387,517,363 | -220,000 | 21.1978 | 6,545,573,049 | 2011-11-01 |
| 3470 | 2011-11-28 | 1,387,737,363 | -2,720,000 | 21.2012 | 6,545,573,049 | 2011-11-01 |
| 3471 | 2011-11-25 | 1,390,457,363 | -770,000 | 21.2427 | 6,545,573,049 | 2011-11-01 |
| 3472 | 2011-11-24 | 1,391,227,363 | 140,000 | 21.2545 | 6,545,573,049 | 2011-11-01 |
| 3473 | 2011-11-23 | 1,391,087,363 | 3,350,000 | 21.2523 | 6,545,573,049 | 2011-11-01 |
| 3474 | 2011-11-22 | 1,387,737,363 | -1,000,000 | 21.2012 | 6,545,573,049 | 2011-11-01 |
| 3475 | 2011-11-21 | 1,388,737,363 | -900,000 | 21.2164 | 6,545,573,049 | 2011-11-01 |
| 3476 | 2011-11-18 | 1,389,637,363 | -1,120,000 | 21.2302 | 6,545,573,049 | 2011-11-01 |
| 3477 | 2011-11-17 | 1,390,757,363 | -640,000 | 21.2473 | 6,545,573,049 | 2011-11-01 |
| 3478 | 2011-11-16 | 1,391,397,363 | -350,000 | 21.2571 | 6,545,573,049 | 2011-11-01 |
| 3479 | 2011-11-15 | 1,391,747,363 | -4,920,000 | 21.2624 | 6,545,573,049 | 2011-11-01 |
| 3480 | 2011-11-14 | 1,396,667,363 | -1,560,000 | 21.3376 | 6,545,573,049 | 2011-11-01 |
| 3481 | 2011-11-11 | 1,398,227,363 | -56,750,000 | 21.3614 | 6,545,573,049 | 2011-11-01 |
| 3482 | 2011-11-10 | 1,454,977,363 | -410,000 | 22.2284 | 6,545,573,049 | 2011-11-01 |
| 3483 | 2011-11-09 | 1,455,387,363 | -1,760,000 | 22.2347 | 6,545,573,049 | 2011-11-01 |
| 3484 | 2011-11-08 | 1,457,147,363 | -620,000 | 22.2616 | 6,545,573,049 | 2011-11-01 |
| 3485 | 2011-11-07 | 1,457,767,363 | -200,000 | 22.2710 | 6,545,573,049 | 2011-11-01 |
| 3486 | 2011-11-04 | 1,457,967,363 | -830,000 | 22.2741 | 6,545,573,049 | 2011-11-01 |
| 3487 | 2011-11-03 | 1,458,797,363 | 180,000 | 22.2868 | 6,545,573,049 | 2011-11-01 |
| 3488 | 2011-11-02 | 1,458,617,363 | -540,000 | 22.2840 | 6,545,573,049 | 2011-11-01 |
| 3489 | 2011-11-01 | 1,459,157,363 | -800,000 | 22.2923 | 6,545,573,049 | 2011-11-01 |
| 3490 | 2011-10-31 | 1,459,957,363 | 810,000 | 23.1026 | 6,319,463,649 | 2011-10-31 |
| 3491 | 2011-10-28 | 1,459,147,363 | -720,000 | 23.0897 | 6,319,463,649 | 2011-09-30 |
| 3492 | 2011-10-27 | 1,459,867,363 | -850,000 | 23.1011 | 6,319,463,649 | 2011-09-30 |
| 3493 | 2011-10-26 | 1,460,717,363 | 40,000 | 23.1146 | 6,319,463,649 | 2011-09-30 |
| 3494 | 2011-10-25 | 1,460,677,363 | -1,400,000 | 23.1139 | 6,319,463,649 | 2011-09-30 |
| 3495 | 2011-10-24 | 1,462,077,363 | -440,000 | 23.1361 | 6,319,463,649 | 2011-09-30 |
| 3496 | 2011-10-21 | 1,462,517,363 | -600,000 | 23.1431 | 6,319,463,649 | 2011-09-30 |
| 3497 | 2011-10-20 | 1,463,117,363 | 270,000 | 23.1526 | 6,319,463,649 | 2011-09-30 |
| 3498 | 2011-10-19 | 1,462,847,363 | 1,620,000 | 23.1483 | 6,319,463,649 | 2011-09-30 |
| 3499 | 2011-10-18 | 1,461,227,363 | -4,999,000 | 23.1226 | 6,319,463,649 | 2011-09-30 |
| 3500 | 2011-10-17 | 1,466,226,363 | 230,000 | 23.2018 | 6,319,463,649 | 2011-09-30 |
| 3501 | 2011-10-14 | 1,465,996,363 | 20,000 | 23.1981 | 6,319,463,649 | 2011-09-30 |
| 3502 | 2011-10-13 | 1,465,976,363 | 1,020,000 | 23.1978 | 6,319,463,649 | 2011-09-30 |
| 3503 | 2011-10-12 | 1,464,956,363 | 740,000 | 23.1817 | 6,319,463,649 | 2011-09-30 |
| 3504 | 2011-10-11 | 1,464,216,363 | -2,250,000 | 23.1699 | 6,319,463,649 | 2011-09-30 |
| 3505 | 2011-10-10 | 1,466,466,363 | -1,190,000 | 23.2056 | 6,319,463,649 | 2011-09-30 |
| 3506 | 2011-10-07 | 1,467,656,363 | 1,460,000 | 23.2244 | 6,319,463,649 | 2011-09-30 |
| 3507 | 2011-10-06 | 1,466,196,363 | 1,140,000 | 23.2013 | 6,319,463,649 | 2011-09-30 |
| 3508 | 2011-10-04 | 1,465,056,363 | 560,000 | 23.1832 | 6,319,463,649 | 2011-09-30 |
| 3509 | 2011-10-03 | 1,464,496,363 | 370,000 | 23.1744 | 6,319,463,649 | 2011-09-30 |
| 3510 | 2011-09-30 | 1,464,126,363 | 1,910,000 | 23.1685 | 6,319,463,649 | 2011-09-30 |
| 3511 | 2011-09-29 | 1,462,216,363 | 0 | 23.1383 | 6,319,463,649 | 2011-08-31 |
| 3512 | 2011-09-28 | 1,462,216,363 | 210,000 | 23.1383 | 6,319,463,649 | 2011-08-31 |
| 3513 | 2011-09-27 | 1,462,006,363 | 4,730,000 | 23.1350 | 6,319,463,649 | 2011-08-31 |
| 3514 | 2011-09-26 | 1,457,276,363 | 3,420,000 | 23.0601 | 6,319,463,649 | 2011-08-31 |
| 3515 | 2011-09-23 | 1,453,856,363 | 550,000 | 23.0060 | 6,319,463,649 | 2011-08-31 |
| 3516 | 2011-09-22 | 1,453,306,363 | -100,000 | 22.9973 | 6,319,463,649 | 2011-08-31 |
| 3517 | 2011-09-21 | 1,453,406,363 | -240,000 | 22.9989 | 6,319,463,649 | 2011-08-31 |
| 3518 | 2011-09-20 | 1,453,646,363 | 2,379,616 | 23.0027 | 6,319,463,649 | 2011-08-31 |
| 3519 | 2011-09-19 | 1,451,266,747 | -330,000 | 22.9650 | 6,319,463,649 | 2011-08-31 |
| 3520 | 2011-09-16 | 1,451,596,747 | -1,650,000 | 22.9703 | 6,319,463,649 | 2011-08-31 |
| 3521 | 2011-09-15 | 1,453,246,747 | -1,310,000 | 22.9964 | 6,319,463,649 | 2011-08-31 |
| 3522 | 2011-09-14 | 1,454,556,747 | 30,000 | 23.0171 | 6,319,463,649 | 2011-08-31 |
| 3523 | 2011-09-12 | 1,454,526,747 | 1,580,000 | 23.0166 | 6,319,463,649 | 2011-08-31 |
| 3524 | 2011-09-09 | 1,452,946,747 | -430,000 | 22.9916 | 6,319,463,649 | 2011-08-31 |
| 3525 | 2011-09-08 | 1,453,376,747 | -4,140,000 | 22.9984 | 6,319,463,649 | 2011-08-31 |
| 3526 | 2011-09-07 | 1,457,516,747 | -2,600,000 | 23.0639 | 6,319,463,649 | 2011-08-31 |
| 3527 | 2011-09-06 | 1,460,116,747 | -3,050,000 | 23.1051 | 6,319,463,649 | 2011-08-31 |
| 3528 | 2011-09-05 | 1,463,166,747 | 270,000 | 23.1533 | 6,319,463,649 | 2011-08-31 |
| 3529 | 2011-09-02 | 1,462,896,747 | 6,670,000 | 23.1491 | 6,319,463,649 | 2011-08-31 |
| 3530 | 2011-09-01 | 1,456,226,747 | -3,770,000 | 23.0435 | 6,319,463,649 | 2011-08-31 |
| 3531 | 2011-08-31 | 1,459,996,747 | -5,320,000 | 23.1032 | 6,319,463,649 | 2011-08-31 |
| 3532 | 2011-08-30 | 1,465,316,747 | -6,900,000 | 23.1874 | 6,319,463,649 | 2011-07-31 |
| 3533 | 2011-08-29 | 1,472,216,747 | 910,000 | 23.2965 | 6,319,463,649 | 2011-07-31 |
| 3534 | 2011-08-26 | 1,471,306,747 | -1,590,000 | 23.2821 | 6,319,463,649 | 2011-07-31 |
| 3535 | 2011-08-25 | 1,472,896,747 | 200,000 | 23.3073 | 6,319,463,649 | 2011-07-31 |
| 3536 | 2011-08-24 | 1,472,696,747 | -630,000 | 23.3041 | 6,319,463,649 | 2011-07-31 |
| 3537 | 2011-08-23 | 1,473,326,747 | 1,180,000 | 23.3141 | 6,319,463,649 | 2011-07-31 |
| 3538 | 2011-08-22 | 1,472,146,747 | -1,910,000 | 23.2954 | 6,319,463,649 | 2011-07-31 |
| 3539 | 2011-08-19 | 1,474,056,747 | 110,000 | 23.3257 | 6,319,463,649 | 2011-07-31 |
| 3540 | 2011-08-18 | 1,473,946,747 | 10,830,000 | 23.3239 | 6,319,463,649 | 2011-07-31 |
| 3541 | 2011-08-17 | 1,463,116,747 | 1,260,000 | 23.1525 | 6,319,463,649 | 2011-07-31 |
| 3542 | 2011-08-16 | 1,461,856,747 | 2,890,000 | 23.1326 | 6,319,463,649 | 2011-07-31 |
| 3543 | 2011-08-15 | 1,458,966,747 | 9,210,000 | 23.0869 | 6,319,463,649 | 2011-07-31 |
| 3544 | 2011-08-12 | 1,449,756,747 | -140,000 | 22.9411 | 6,319,463,649 | 2011-07-31 |
| 3545 | 2011-08-11 | 1,449,896,747 | 1,080,000 | 22.9434 | 6,319,463,649 | 2011-07-31 |
| 3546 | 2011-08-10 | 1,448,816,747 | -197,800 | 22.9263 | 6,319,463,649 | 2011-07-31 |
| 3547 | 2011-08-09 | 1,449,014,547 | 2,117,800 | 22.9294 | 6,319,463,649 | 2011-07-31 |
| 3548 | 2011-08-08 | 1,446,896,747 | 40,000 | 22.8959 | 6,319,463,649 | 2011-07-31 |
| 3549 | 2011-08-05 | 1,446,856,747 | 1,230,000 | 22.8952 | 6,319,463,649 | 2011-07-31 |
| 3550 | 2011-08-04 | 1,445,626,747 | -3,780,000 | 22.8758 | 6,319,463,649 | 2011-07-31 |
| 3551 | 2011-08-03 | 1,449,406,747 | 820,000 | 22.9356 | 6,319,463,649 | 2011-07-31 |
| 3552 | 2011-08-02 | 1,448,586,747 | -80,000 | 22.9226 | 6,319,463,649 | 2011-07-31 |
| 3553 | 2011-08-01 | 1,448,666,747 | -590,000 | 22.9239 | 6,319,463,649 | 2011-07-31 |
| 3554 | 2011-07-29 | 1,449,256,747 | 110,000 | 22.9332 | 6,319,463,649 | 2011-06-30 |
| 3555 | 2011-07-28 | 1,449,146,747 | -1,400,000 | 22.9315 | 6,319,463,649 | 2011-06-30 |
| 3556 | 2011-07-27 | 1,450,546,747 | -4,390,000 | 22.9536 | 6,319,463,649 | 2011-06-30 |
| 3557 | 2011-07-26 | 1,454,936,747 | -430,000 | 23.0231 | 6,319,463,649 | 2011-06-30 |
| 3558 | 2011-07-25 | 1,455,366,747 | -490,000 | 23.0299 | 6,319,463,649 | 2011-06-30 |
| 3559 | 2011-07-22 | 1,455,856,747 | -4,090,000 | 23.0377 | 6,319,463,649 | 2011-06-30 |
| 3560 | 2011-07-21 | 1,459,946,747 | -4,800,000 | 23.1024 | 6,319,463,649 | 2011-06-30 |
| 3561 | 2011-07-20 | 1,464,746,747 | -2,527,000 | 23.1783 | 6,319,463,649 | 2011-06-30 |
| 3562 | 2011-07-19 | 1,467,273,747 | 2,770,000 | 23.2183 | 6,319,463,649 | 2011-06-30 |
| 3563 | 2011-07-18 | 1,464,503,747 | 170,000 | 23.1745 | 6,319,463,649 | 2011-06-30 |
| 3564 | 2011-07-15 | 1,464,333,747 | 1,450,000 | 23.1718 | 6,319,463,649 | 2011-06-30 |
| 3565 | 2011-07-14 | 1,462,883,747 | 7,400,000 | 23.1489 | 6,319,463,649 | 2011-06-30 |
| 3566 | 2011-07-13 | 1,455,483,747 | 490,000 | 23.0318 | 6,319,463,649 | 2011-06-30 |
| 3567 | 2011-07-12 | 1,454,993,747 | 9,020,000 | 23.0240 | 6,319,463,649 | 2011-06-30 |
| 3568 | 2011-07-11 | 1,445,973,747 | 1,080,000 | 22.8813 | 6,319,463,649 | 2011-06-30 |
| 3569 | 2011-07-08 | 1,444,893,747 | 60,000 | 22.8642 | 6,319,463,649 | 2011-06-30 |
| 3570 | 2011-07-07 | 1,444,833,747 | -310,000 | 22.8632 | 6,319,463,649 | 2011-06-30 |
| 3571 | 2011-07-06 | 1,445,143,747 | -1,012,000 | 22.8681 | 6,319,463,649 | 2011-06-30 |
| 3572 | 2011-07-05 | 1,446,155,747 | 230,000 | 22.8842 | 6,319,463,649 | 2011-06-30 |
| 3573 | 2011-07-04 | 1,445,925,747 | -2,561,000 | 22.8805 | 6,319,463,649 | 2011-06-30 |
| 3574 | 2011-06-30 | 1,448,486,747 | -915,000 | 22.9210 | 6,319,463,649 | 2011-06-30 |
| 3575 | 2011-06-29 | 1,449,401,747 | -3,880,000 | 22.9355 | 6,319,463,649 | 2011-05-31 |
| 3576 | 2011-06-28 | 1,453,281,747 | -1,750,000 | 22.9969 | 6,319,463,649 | 2011-05-31 |
| 3577 | 2011-06-27 | 1,455,031,747 | 4,980,000 | 23.0246 | 6,319,463,649 | 2011-05-31 |
| 3578 | 2011-06-24 | 1,450,051,747 | 280,000 | 22.9458 | 6,319,463,649 | 2011-05-31 |
| 3579 | 2011-06-23 | 1,449,771,747 | 1,690,000 | 22.9414 | 6,319,463,649 | 2011-05-31 |
| 3580 | 2011-06-22 | 1,448,081,747 | 9,200,000 | 22.9146 | 6,319,463,649 | 2011-05-31 |
| 3581 | 2011-06-21 | 1,438,881,747 | 3,222,926 | 22.7690 | 6,319,463,649 | 2011-05-31 |
| 3582 | 2011-06-20 | 1,435,658,821 | 6,140,000 | 22.7180 | 6,319,463,649 | 2011-05-31 |
| 3583 | 2011-06-17 | 1,429,518,821 | 2,740,000 | 22.6209 | 6,319,463,649 | 2011-05-31 |
| 3584 | 2011-06-16 | 1,426,778,821 | -480,000 | 22.5775 | 6,319,463,649 | 2011-05-31 |
| 3585 | 2011-06-15 | 1,427,258,821 | 960,000 | 22.5851 | 6,319,463,649 | 2011-05-31 |
| 3586 | 2011-06-14 | 1,426,298,821 | -1,330,000 | 22.5699 | 6,319,463,649 | 2011-05-31 |
| 3587 | 2011-06-13 | 1,427,628,821 | 1,480,000 | 22.5910 | 6,319,463,649 | 2011-05-31 |
| 3588 | 2011-06-10 | 1,426,148,821 | 730,000 | 22.5676 | 6,319,463,649 | 2011-05-31 |
| 3589 | 2011-06-09 | 1,425,418,821 | 3,340,000 | 22.5560 | 6,319,463,649 | 2011-05-31 |
| 3590 | 2011-06-08 | 1,422,078,821 | 230,000 | 22.5032 | 6,319,463,649 | 2011-05-31 |
| 3591 | 2011-06-07 | 1,421,848,821 | -140,000 | 22.4995 | 6,319,463,649 | 2011-05-31 |
| 3592 | 2011-06-03 | 1,421,988,821 | 600,000 | 22.5017 | 6,319,463,649 | 2011-05-31 |
| 3593 | 2011-06-02 | 1,421,388,821 | 4,420,000 | 22.4922 | 6,319,463,649 | 2011-05-31 |
| 3594 | 2011-06-01 | 1,416,968,821 | 290,000 | 22.4223 | 6,319,463,649 | 2011-05-31 |
| 3595 | 2011-05-31 | 1,416,678,821 | -3,180,000 | 22.4177 | 6,319,463,649 | 2011-05-31 |
| 3596 | 2011-05-30 | 1,419,858,821 | -490,000 | 22.4680 | 6,319,463,649 | 2011-04-30 |
| 3597 | 2011-05-27 | 1,420,348,821 | 204,410,000 | 22.4758 | 6,319,463,649 | 2011-04-30 |
| 3598 | 2011-05-26 | 1,215,938,821 | -150,000 | 19.2412 | 6,319,463,649 | 2011-04-30 |
| 3599 | 2011-05-25 | 1,216,088,821 | -1,471,000 | 19.2435 | 6,319,463,649 | 2011-04-30 |
| 3600 | 2011-05-24 | 1,217,559,821 | -1,850,000 | 19.2668 | 6,319,463,649 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,219,409,821 | -1,070,000 | 19.2961 | 6,319,463,649 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,220,479,821 | -2,650,000 | 19.3130 | 6,319,463,649 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,223,129,821 | -211,064,818 | 19.3550 | 6,319,463,649 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,434,194,639 | -5,270,000 | 22.6949 | 6,319,463,649 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,439,464,639 | -1,900,000 | 22.7783 | 6,319,463,649 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,441,364,639 | -1,170,000 | 22.8083 | 6,319,463,649 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,442,534,639 | -790,000 | 22.8269 | 6,319,463,649 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,443,324,639 | 201,350,000 | 22.8394 | 6,319,463,649 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,241,974,639 | -24,140,000 | 19.6532 | 6,319,463,649 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,266,114,639 | -8,850,000 | 20.0352 | 6,319,463,649 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,274,964,639 | 2,780,000 | 20.1752 | 6,319,463,649 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,272,184,639 | -12,950,000 | 20.1312 | 6,319,463,649 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,285,134,639 | 510,000 | 20.3361 | 6,319,463,649 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,284,624,639 | 9,210,000 | 20.3281 | 6,319,463,649 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,275,414,639 | 7,880,000 | 20.1823 | 6,319,463,649 | 2011-03-31 |
| 3616 | 2011-04-28 | 1,267,534,639 | 9,340,000 | 20.0576 | 6,319,463,649 | 2011-03-31 |
| 3617 | 2011-04-27 | 1,258,194,639 | -2,160,000 | 19.9098 | 6,319,463,649 | 2011-03-31 |
| 3618 | 2011-04-26 | 1,260,354,639 | 2,550,000 | 19.9440 | 6,319,463,649 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,257,804,639 | 6,300,000 | 19.9037 | 6,319,463,649 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,251,504,639 | 17,290,000 | 19.8040 | 6,319,463,649 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,234,214,639 | -13,685,000 | 19.5304 | 6,319,463,649 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,247,899,639 | 3,830,000 | 19.7469 | 6,319,463,649 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,244,069,639 | -8,520,000 | 19.6863 | 6,319,463,649 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,252,589,639 | -2,900,000 | 19.8211 | 6,319,463,649 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,255,489,639 | -30,000 | 19.8670 | 6,319,463,649 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,255,519,639 | 2,300,000 | 19.8675 | 6,319,463,649 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,253,219,639 | -3,820,000 | 19.8311 | 6,319,463,649 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,257,039,639 | -590,000 | 19.8916 | 6,319,463,649 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,257,629,639 | -3,840,000 | 19.9009 | 6,319,463,649 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,261,469,639 | -1,450,000 | 19.9617 | 6,319,463,649 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,262,919,639 | 460,000 | 19.9846 | 6,319,463,649 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,262,459,639 | -1,090,000 | 19.9773 | 6,319,463,649 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,263,549,639 | 7,610,000 | 19.9946 | 6,319,463,649 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,255,939,639 | -6,580,000 | 19.8741 | 6,319,463,649 | 2011-02-28 |
| 3635 | 2011-03-29 | 1,262,519,639 | 7,060,000 | 19.9783 | 6,319,463,649 | 2011-02-28 |
| 3636 | 2011-03-28 | 1,255,459,639 | -12,870,000 | 19.8666 | 6,319,463,649 | 2011-02-28 |
| 3637 | 2011-03-25 | 1,268,329,639 | -10,720,000 | 20.0702 | 6,319,463,649 | 2011-02-28 |
| 3638 | 2011-03-24 | 1,279,049,639 | -11,320,000 | 20.2398 | 6,319,463,649 | 2011-02-28 |
| 3639 | 2011-03-23 | 1,290,369,639 | 6,160,000 | 20.4190 | 6,319,463,649 | 2011-02-28 |
| 3640 | 2011-03-22 | 1,284,209,639 | 450,000 | 20.3215 | 6,319,463,649 | 2011-02-28 |
| 3641 | 2011-03-21 | 1,283,759,639 | -2,100,000 | 20.3144 | 6,319,463,649 | 2011-02-28 |
| 3642 | 2011-03-18 | 1,285,859,639 | -1,780,000 | 20.3476 | 6,319,463,649 | 2011-02-28 |
| 3643 | 2011-03-17 | 1,287,639,639 | -3,980,000 | 20.3758 | 6,319,463,649 | 2011-02-28 |
| 3644 | 2011-03-16 | 1,291,619,639 | -800,000 | 20.4388 | 6,319,463,649 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,292,419,639 | -3,120,000 | 20.4514 | 6,319,463,649 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,295,539,639 | 4,280,000 | 20.5008 | 6,319,463,649 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,291,259,639 | -1,220,000 | 20.4331 | 6,319,463,649 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,292,479,639 | -2,240,000 | 20.4524 | 6,319,463,649 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,294,719,639 | -2,400,000 | 20.4878 | 6,319,463,649 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,297,119,639 | 230,000 | 20.5258 | 6,319,463,649 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,296,889,639 | -770,000 | 20.5221 | 6,319,463,649 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,297,659,639 | -1,310,000 | 20.5343 | 6,319,463,649 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,298,969,639 | -1,040,000 | 20.5551 | 6,319,463,649 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,300,009,639 | 1,324,000 | 20.5715 | 6,319,463,649 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,298,685,639 | -5,151,213 | 20.5506 | 6,319,463,649 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,303,836,852 | 2,021,213 | 20.6321 | 6,319,463,649 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,301,815,639 | -1,850,000 | 20.6001 | 6,319,463,649 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,303,665,639 | -690,000 | 20.6294 | 6,319,463,649 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,304,355,639 | -9,760,000 | 20.6403 | 6,319,463,649 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,314,115,639 | -9,180,000 | 20.7947 | 6,319,463,649 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,323,295,639 | 70,000 | 20.9400 | 6,319,463,649 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,323,225,639 | -3,680,000 | 20.9389 | 6,319,463,649 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,326,905,639 | -2,370,000 | 20.9971 | 6,319,463,649 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,329,275,639 | -2,130,000 | 21.0346 | 6,319,463,649 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,331,405,639 | 3,240,000 | 21.0683 | 6,319,463,649 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,328,165,639 | -300,000 | 21.0171 | 6,319,463,649 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,328,465,639 | 3,450,000 | 21.0218 | 6,319,463,649 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,325,015,639 | 620,000 | 20.9672 | 6,319,463,649 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,324,395,639 | 3,070,000 | 20.9574 | 6,319,463,649 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,321,325,639 | 5,320,000 | 20.9088 | 6,319,463,649 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,316,005,639 | 1,830,000 | 20.8246 | 6,319,463,649 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,314,175,639 | 0 | 20.7957 | 6,319,463,649 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,314,175,639 | 900,000 | 20.7957 | 6,319,463,649 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,313,275,639 | 500,000 | 20.7814 | 6,319,463,649 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,312,775,639 | 1,460,000 | 20.7735 | 6,319,463,649 | 2010-12-31 |
| 3676 | 2011-01-27 | 1,311,315,639 | -6,050,000 | 20.7504 | 6,319,463,649 | 2010-12-31 |
| 3677 | 2011-01-26 | 1,317,365,639 | 3,910,000 | 20.8462 | 6,319,463,649 | 2010-12-31 |
| 3678 | 2011-01-25 | 1,313,455,639 | 6,030,000 | 20.7843 | 6,319,463,649 | 2010-12-31 |
| 3679 | 2011-01-24 | 1,307,425,639 | -120,000 | 20.6889 | 6,319,463,649 | 2010-12-31 |
| 3680 | 2011-01-21 | 1,307,545,639 | 440,000 | 20.6908 | 6,319,463,649 | 2010-12-31 |
| 3681 | 2011-01-20 | 1,307,105,639 | -380,000 | 20.6838 | 6,319,463,649 | 2010-12-31 |
| 3682 | 2011-01-19 | 1,307,485,639 | 1,930,000 | 20.6898 | 6,319,463,649 | 2010-12-31 |
| 3683 | 2011-01-18 | 1,305,555,639 | -6,780,000 | 20.6593 | 6,319,463,649 | 2010-12-31 |
| 3684 | 2011-01-17 | 1,312,335,639 | -350,000 | 20.7666 | 6,319,463,649 | 2010-12-31 |
| 3685 | 2011-01-14 | 1,312,685,639 | 38,630,000 | 20.7721 | 6,319,463,649 | 2010-12-31 |
| 3686 | 2011-01-13 | 1,274,055,639 | -630,000 | 20.1608 | 6,319,463,649 | 2010-12-31 |
| 3687 | 2011-01-12 | 1,274,685,639 | -18,330,000 | 20.1708 | 6,319,463,649 | 2010-12-31 |
| 3688 | 2011-01-11 | 1,293,015,639 | 2,990,000 | 20.4608 | 6,319,463,649 | 2010-12-31 |
| 3689 | 2011-01-10 | 1,290,025,639 | 1,080,000 | 20.4135 | 6,319,463,649 | 2010-12-31 |
| 3690 | 2011-01-07 | 1,288,945,639 | 1,150,000 | 20.3964 | 6,319,463,649 | 2010-12-31 |
| 3691 | 2011-01-06 | 1,287,795,639 | -842,000 | 20.3782 | 6,319,463,649 | 2010-12-31 |
| 3692 | 2011-01-05 | 1,288,637,639 | 80,000 | 20.3916 | 6,319,463,649 | 2010-12-31 |
| 3693 | 2011-01-04 | 1,288,557,639 | -5,290,000 | 20.3903 | 6,319,463,649 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,293,847,639 | -990,000 | 20.4740 | 6,319,463,649 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,294,837,639 | 0 | 20.4897 | 6,319,463,649 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,294,837,639 | -1,720,000 | 20.4897 | 6,319,463,649 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,296,557,639 | 4,060,000 | 20.5169 | 6,319,463,649 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,292,497,639 | 7,150,000 | 20.4526 | 6,319,463,649 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,285,347,639 | 0 | 20.3395 | 6,319,463,649 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,285,347,639 | 50,000 | 20.3395 | 6,319,463,649 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,285,297,639 | 1,730,000 | 20.3387 | 6,319,463,649 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,283,567,639 | -2,370,000 | 20.3113 | 6,319,463,649 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,285,937,639 | 590,000 | 20.3488 | 6,319,463,649 | 2010-11-30 |
| 3704 | 2010-12-17 | 1,285,347,639 | -5,610,000 | 20.3395 | 6,319,463,649 | 2010-11-30 |
| 3705 | 2010-12-16 | 1,290,957,639 | 6,230,000 | 20.4283 | 6,319,463,649 | 2010-11-30 |
| 3706 | 2010-12-15 | 1,284,727,639 | 1,380,000 | 20.3297 | 6,319,463,649 | 2010-11-30 |
| 3707 | 2010-12-14 | 1,283,347,639 | 1,400,000 | 20.3079 | 6,319,463,649 | 2010-11-30 |
| 3708 | 2010-12-13 | 1,281,947,639 | 1,190,000 | 20.2857 | 6,319,463,649 | 2010-11-30 |
| 3709 | 2010-12-10 | 1,280,757,639 | -2,230,000 | 20.2669 | 6,319,463,649 | 2010-11-30 |
| 3710 | 2010-12-09 | 1,282,987,639 | 540,000 | 20.3022 | 6,319,463,649 | 2010-11-30 |
| 3711 | 2010-12-08 | 1,282,447,639 | 60,000 | 20.2936 | 6,319,463,649 | 2010-11-30 |
| 3712 | 2010-12-07 | 1,282,387,639 | 1,440,000 | 20.2927 | 6,319,463,649 | 2010-11-30 |
| 3713 | 2010-12-06 | 1,280,947,639 | 60,000 | 20.2699 | 6,319,463,649 | 2010-11-30 |
| 3714 | 2010-12-03 | 1,280,887,639 | -560,000 | 20.2689 | 6,319,463,649 | 2010-11-30 |
| 3715 | 2010-12-02 | 1,281,447,639 | -2,950,000 | 20.2778 | 6,319,463,649 | 2010-11-30 |
| 3716 | 2010-12-01 | 1,284,397,639 | 470,000 | 20.3245 | 6,319,463,649 | 2010-11-30 |
| 3717 | 2010-11-30 | 1,283,927,639 | -2,540,000 | 20.3170 | 6,319,463,649 | 2010-11-30 |
| 3718 | 2010-11-29 | 1,286,467,639 | 90,000 | 20.3572 | 6,319,463,649 | 2010-11-15 |
| 3719 | 2010-11-26 | 1,286,377,639 | 2,960,000 | 20.3558 | 6,319,463,649 | 2010-11-15 |
| 3720 | 2010-11-25 | 1,283,417,639 | 90,000 | 20.3090 | 6,319,463,649 | 2010-11-15 |
| 3721 | 2010-11-24 | 1,283,327,639 | 3,250,000 | 20.3075 | 6,319,463,649 | 2010-11-15 |
| 3722 | 2010-11-23 | 1,280,077,639 | 4,660,000 | 20.2561 | 6,319,463,649 | 2010-11-15 |
| 3723 | 2010-11-22 | 1,275,417,639 | 1,620,000 | 20.1824 | 6,319,463,649 | 2010-11-15 |
| 3724 | 2010-11-19 | 1,273,797,639 | -330,000 | 20.1567 | 6,319,463,649 | 2010-11-15 |
| 3725 | 2010-11-18 | 1,274,127,639 | 320,000 | 20.1620 | 6,319,463,649 | 2010-11-15 |
| 3726 | 2010-11-17 | 1,273,807,639 | 4,190,000 | 20.1569 | 6,319,463,649 | 2010-11-15 |
| 3727 | 2010-11-16 | 1,269,617,639 | 4,180,000 | 20.0906 | 6,319,463,649 | 2010-11-15 |
| 3728 | 2010-11-15 | 1,265,437,639 | -210,000 | 20.0244 | 6,319,463,649 | 2010-11-15 |
| 3729 | 2010-11-12 | 1,265,647,639 | 8,240,000 | 20.7026 | 6,113,463,649 | 2010-10-31 |
| 3730 | 2010-11-11 | 1,257,407,639 | 17,650,000 | 20.5678 | 6,113,463,649 | 2010-10-31 |
| 3731 | 2010-11-10 | 1,239,757,639 | -4,171,000 | 20.2791 | 6,113,463,649 | 2010-10-31 |
| 3732 | 2010-11-09 | 1,243,928,639 | 4,680,000 | 20.3474 | 6,113,463,649 | 2010-10-31 |
| 3733 | 2010-11-08 | 1,239,248,639 | 2,580,000 | 20.2708 | 6,113,463,649 | 2010-10-31 |
| 3734 | 2010-11-05 | 1,236,668,639 | -140,000 | 20.2286 | 6,113,463,649 | 2010-10-31 |
| 3735 | 2010-11-04 | 1,236,808,639 | 2,880,000 | 20.2309 | 6,113,463,649 | 2010-10-31 |
| 3736 | 2010-11-03 | 1,233,928,639 | 310,000 | 20.1838 | 6,113,463,649 | 2010-10-31 |
| 3737 | 2010-11-02 | 1,233,618,639 | 370,000 | 20.1787 | 6,113,463,649 | 2010-10-31 |
| 3738 | 2010-11-01 | 1,233,248,639 | 950,000 | 20.1727 | 6,113,463,649 | 2010-10-31 |
| 3739 | 2010-10-29 | 1,232,298,639 | 940,000 | 20.1571 | 6,113,463,649 | 2010-09-30 |
| 3740 | 2010-10-28 | 1,231,358,639 | 6,070,000 | 20.1418 | 6,113,463,649 | 2010-09-30 |
| 3741 | 2010-10-27 | 1,225,288,639 | -540,000 | 20.0425 | 6,113,463,649 | 2010-09-30 |
| 3742 | 2010-10-26 | 1,225,828,639 | 410,000 | 20.0513 | 6,113,463,649 | 2010-09-30 |
| 3743 | 2010-10-25 | 1,225,418,639 | 390,000 | 20.0446 | 6,113,463,649 | 2010-09-30 |
| 3744 | 2010-10-22 | 1,225,028,639 | 4,220,000 | 20.0382 | 6,113,463,649 | 2010-09-30 |
| 3745 | 2010-10-21 | 1,220,808,639 | -210,000 | 19.9692 | 6,113,463,649 | 2010-09-30 |
| 3746 | 2010-10-20 | 1,221,018,639 | 4,431,000 | 19.9726 | 6,113,463,649 | 2010-09-30 |
| 3747 | 2010-10-19 | 1,216,587,639 | 6,650,000 | 19.9001 | 6,113,463,649 | 2010-09-30 |
| 3748 | 2010-10-18 | 1,209,937,639 | 5,370,000 | 19.7914 | 6,113,463,649 | 2010-09-30 |
| 3749 | 2010-10-15 | 1,204,567,639 | 3,470,000 | 19.7035 | 6,113,463,649 | 2010-09-30 |
| 3750 | 2010-10-14 | 1,201,097,639 | 7,280,000 | 19.6468 | 6,113,463,649 | 2010-09-30 |
| 3751 | 2010-10-13 | 1,193,817,639 | 1,770,000 | 19.5277 | 6,113,463,649 | 2010-09-30 |
| 3752 | 2010-10-12 | 1,192,047,639 | 5,250,000 | 19.4987 | 6,113,463,649 | 2010-09-30 |
| 3753 | 2010-10-11 | 1,186,797,639 | 980,000 | 19.4129 | 6,113,463,649 | 2010-09-30 |
| 3754 | 2010-10-08 | 1,185,817,639 | 480,000 | 19.3968 | 6,113,463,649 | 2010-09-30 |
| 3755 | 2010-10-07 | 1,185,337,639 | 1,580,000 | 19.3890 | 6,113,463,649 | 2010-09-30 |
| 3756 | 2010-10-06 | 1,183,757,639 | 5,510,000 | 19.3631 | 6,113,463,649 | 2010-09-30 |
| 3757 | 2010-10-05 | 1,178,247,639 | -2,260,000 | 19.2730 | 6,113,463,649 | 2010-09-30 |
| 3758 | 2010-10-04 | 1,180,507,639 | 930,000 | 19.3100 | 6,113,463,649 | 2010-09-30 |
| 3759 | 2010-09-30 | 1,179,577,639 | 2,580,000 | 19.2948 | 6,113,463,649 | 2010-09-30 |
| 3760 | 2010-09-29 | 1,176,997,639 | -2,130,000 | 19.2525 | 6,113,463,649 | 2010-08-31 |
| 3761 | 2010-09-28 | 1,179,127,639 | -1,170,000 | 19.2874 | 6,113,463,649 | 2010-08-31 |
| 3762 | 2010-09-27 | 1,180,297,639 | 3,170,000 | 19.3065 | 6,113,463,649 | 2010-08-31 |
| 3763 | 2010-09-24 | 1,177,127,639 | -960,000 | 19.2547 | 6,113,463,649 | 2010-08-31 |
| 3764 | 2010-09-22 | 1,178,087,639 | 2,860,000 | 19.2704 | 6,113,463,649 | 2010-08-31 |
| 3765 | 2010-09-21 | 1,175,227,639 | -1,720,000 | 19.2236 | 6,113,463,649 | 2010-08-31 |
| 3766 | 2010-09-20 | 1,176,947,639 | -820,000 | 19.2517 | 6,113,463,649 | 2010-08-31 |
| 3767 | 2010-09-17 | 1,177,767,639 | 50,000 | 19.2651 | 6,113,463,649 | 2010-08-31 |
| 3768 | 2010-09-16 | 1,177,717,639 | 1,360,000 | 19.2643 | 6,113,463,649 | 2010-08-31 |
| 3769 | 2010-09-15 | 1,176,357,639 | 310,000 | 19.2421 | 6,113,463,649 | 2010-08-31 |
| 3770 | 2010-09-14 | 1,176,047,639 | -580,000 | 19.2370 | 6,113,463,649 | 2010-08-31 |
| 3771 | 2010-09-13 | 1,176,627,639 | 2,980,000 | 19.2465 | 6,113,463,649 | 2010-08-31 |
| 3772 | 2010-09-10 | 1,173,647,639 | 4,980,000 | 19.1978 | 6,113,463,649 | 2010-08-31 |
| 3773 | 2010-09-09 | 1,168,667,639 | 1,010,000 | 19.1163 | 6,113,463,649 | 2010-08-31 |
| 3774 | 2010-09-08 | 1,167,657,639 | -3,140,000 | 19.0998 | 6,113,463,649 | 2010-08-31 |
| 3775 | 2010-09-07 | 1,170,797,639 | 870,000 | 19.1511 | 6,113,463,649 | 2010-08-31 |
| 3776 | 2010-09-06 | 1,169,927,639 | -450,000 | 19.1369 | 6,113,463,649 | 2010-08-31 |
| 3777 | 2010-09-03 | 1,170,377,639 | 5,020,000 | 19.1443 | 6,113,463,649 | 2010-08-31 |
| 3778 | 2010-09-02 | 1,165,357,639 | 1,950,000 | 19.0622 | 6,113,463,649 | 2010-08-31 |
| 3779 | 2010-09-01 | 1,163,407,639 | -970,000 | 19.0303 | 6,113,463,649 | 2010-08-31 |
| 3780 | 2010-08-31 | 1,164,377,639 | 1,040,000 | 19.0461 | 6,113,463,649 | 2010-08-31 |
| 3781 | 2010-08-30 | 1,163,337,639 | 5,130,000 | 19.0291 | 6,113,463,649 | 2010-07-31 |
| 3782 | 2010-08-27 | 1,158,207,639 | 4,630,000 | 18.9452 | 6,113,463,649 | 2010-07-31 |
| 3783 | 2010-08-26 | 1,153,577,639 | 1,750,000 | 18.8695 | 6,113,463,649 | 2010-07-31 |
| 3784 | 2010-08-25 | 1,151,827,639 | 7,100,000 | 18.8408 | 6,113,463,649 | 2010-07-31 |
| 3785 | 2010-08-24 | 1,144,727,639 | -280,000 | 18.7247 | 6,113,463,649 | 2010-07-31 |
| 3786 | 2010-08-23 | 1,145,007,639 | 1,090,000 | 18.7293 | 6,113,463,649 | 2010-07-31 |
| 3787 | 2010-08-20 | 1,143,917,639 | -695,000 | 18.7114 | 6,113,463,649 | 2010-07-31 |
| 3788 | 2010-08-19 | 1,144,612,639 | 1,640,000 | 18.7228 | 6,113,463,649 | 2010-07-31 |
| 3789 | 2010-08-18 | 1,142,972,639 | 740,000 | 18.6960 | 6,113,463,649 | 2010-07-31 |
| 3790 | 2010-08-17 | 1,142,232,639 | 1,545,000 | 18.6839 | 6,113,463,649 | 2010-07-31 |
| 3791 | 2010-08-16 | 1,140,687,639 | -410,000 | 18.6586 | 6,113,463,649 | 2010-07-31 |
| 3792 | 2010-08-13 | 1,141,097,639 | -120,000 | 18.6653 | 6,113,463,649 | 2010-07-31 |
| 3793 | 2010-08-12 | 1,141,217,639 | 2,520,000 | 18.6673 | 6,113,463,649 | 2010-07-31 |
| 3794 | 2010-08-11 | 1,138,697,639 | -440,000 | 18.6261 | 6,113,463,649 | 2010-07-31 |
| 3795 | 2010-08-10 | 1,139,137,639 | 2,452,000 | 18.6333 | 6,113,463,649 | 2010-07-31 |
| 3796 | 2010-08-09 | 1,136,685,639 | 1,670,000 | 18.5932 | 6,113,463,649 | 2010-07-31 |
| 3797 | 2010-08-06 | 1,135,015,639 | -810,000 | 18.5658 | 6,113,463,649 | 2010-07-31 |
| 3798 | 2010-08-05 | 1,135,825,639 | -3,590,000 | 18.5791 | 6,113,463,649 | 2010-07-31 |
| 3799 | 2010-08-04 | 1,139,415,639 | -9,570,000 | 18.6378 | 6,113,463,649 | 2010-07-31 |
| 3800 | 2010-08-03 | 1,148,985,639 | 5,370,000 | 18.7943 | 6,113,463,649 | 2010-07-31 |
| 3801 | 2010-08-02 | 1,143,615,639 | 2,400,000 | 18.7065 | 6,113,463,649 | 2010-07-31 |
| 3802 | 2010-07-30 | 1,141,215,639 | 2,730,000 | 18.6673 | 6,113,463,649 | 2010-06-30 |
| 3803 | 2010-07-29 | 1,138,485,639 | 5,114,000 | 18.6226 | 6,113,463,649 | 2010-06-30 |
| 3804 | 2010-07-28 | 1,133,371,639 | 1,960,000 | 18.5389 | 6,113,463,649 | 2010-06-30 |
| 3805 | 2010-07-27 | 1,131,411,639 | 4,030,000 | 18.5069 | 6,113,463,649 | 2010-06-30 |
| 3806 | 2010-07-26 | 1,127,381,639 | 1,200,000 | 18.4410 | 6,113,463,649 | 2010-06-30 |
| 3807 | 2010-07-23 | 1,126,181,639 | 760,000 | 18.4213 | 6,113,463,649 | 2010-06-30 |
| 3808 | 2010-07-22 | 1,125,421,639 | 30,000 | 18.4089 | 6,113,463,649 | 2010-06-30 |
| 3809 | 2010-07-21 | 1,125,391,639 | 1,390,000 | 18.4084 | 6,113,463,649 | 2010-06-30 |
| 3810 | 2010-07-20 | 1,124,001,639 | -200,000 | 18.3857 | 6,113,463,649 | 2010-06-30 |
| 3811 | 2010-07-19 | 1,124,201,639 | 820,000 | 18.3889 | 6,113,463,649 | 2010-06-30 |
| 3812 | 2010-07-16 | 1,123,381,639 | -1,350,000 | 18.3755 | 6,113,463,649 | 2010-06-30 |
| 3813 | 2010-07-15 | 1,124,731,639 | 110,000 | 18.3976 | 6,113,463,649 | 2010-06-30 |
| 3814 | 2010-07-14 | 1,124,621,639 | 520,000 | 18.3958 | 6,113,463,649 | 2010-06-30 |
| 3815 | 2010-07-13 | 1,124,101,639 | 380,000 | 18.3873 | 6,113,463,649 | 2010-06-30 |
| 3816 | 2010-07-12 | 1,123,721,639 | 800,000 | 18.3811 | 6,113,463,649 | 2010-06-30 |
| 3817 | 2010-07-09 | 1,122,921,639 | -240,000 | 18.3680 | 6,113,463,649 | 2010-06-30 |
| 3818 | 2010-07-08 | 1,123,161,639 | 570,000 | 18.3719 | 6,113,463,649 | 2010-06-30 |
| 3819 | 2010-07-07 | 1,122,591,639 | -600,000 | 18.3626 | 6,113,463,649 | 2010-06-30 |
| 3820 | 2010-07-06 | 1,123,191,639 | -1,640,000 | 18.3724 | 6,113,463,649 | 2010-06-30 |
| 3821 | 2010-07-05 | 1,124,831,639 | -2,390,000 | 18.3993 | 6,113,463,649 | 2010-06-30 |
| 3822 | 2010-07-02 | 1,127,221,639 | -1,940,000 | 18.4383 | 6,113,463,649 | 2010-06-30 |
| 3823 | 2010-06-30 | 1,129,161,639 | -340,000 | 18.4701 | 6,113,463,649 | 2010-06-30 |
| 3824 | 2010-06-29 | 1,129,501,639 | 1,340,000 | 18.4756 | 6,113,463,649 | 2010-05-31 |
| 3825 | 2010-06-28 | 1,128,161,639 | 1,030,000 | 18.4537 | 6,113,463,649 | 2010-05-31 |
| 3826 | 2010-06-25 | 1,127,131,639 | 3,050,000 | 18.4369 | 6,113,463,649 | 2010-05-31 |
| 3827 | 2010-06-24 | 1,124,081,639 | 6,910,000 | 18.3870 | 6,113,463,649 | 2010-05-31 |
| 3828 | 2010-06-23 | 1,117,171,639 | -3,980,000 | 18.2740 | 6,113,463,649 | 2010-05-31 |
| 3829 | 2010-06-22 | 1,121,151,639 | -290,000 | 18.3391 | 6,113,463,649 | 2010-05-31 |
| 3830 | 2010-06-21 | 1,121,441,639 | -890,000 | 18.3438 | 6,113,463,649 | 2010-05-31 |
| 3831 | 2010-06-18 | 1,122,331,639 | 1,920,000 | 18.3584 | 6,113,463,649 | 2010-05-31 |
| 3832 | 2010-06-17 | 1,120,411,639 | 790,000 | 18.3270 | 6,113,463,649 | 2010-05-31 |
| 3833 | 2010-06-15 | 1,119,621,639 | -1,570,000 | 18.3140 | 6,113,463,649 | 2010-05-31 |
| 3834 | 2010-06-14 | 1,121,191,639 | 520,000 | 18.3397 | 6,113,463,649 | 2010-05-31 |
| 3835 | 2010-06-11 | 1,120,671,639 | -4,260,000 | 18.3312 | 6,113,463,649 | 2010-05-31 |
| 3836 | 2010-06-10 | 1,124,931,639 | 814,000 | 18.4009 | 6,113,463,649 | 2010-05-31 |
| 3837 | 2010-06-09 | 1,124,117,639 | 1,020,000 | 18.3876 | 6,113,463,649 | 2010-05-31 |
| 3838 | 2010-06-08 | 1,123,097,639 | 1,850,000 | 18.3709 | 6,113,463,649 | 2010-05-31 |
| 3839 | 2010-06-07 | 1,121,247,639 | 1,948,000 | 18.3406 | 6,113,463,649 | 2010-05-31 |
| 3840 | 2010-06-04 | 1,119,299,639 | 3,188,590 | 18.3088 | 6,113,463,649 | 2010-05-31 |
| 3841 | 2010-06-03 | 1,116,111,049 | 1,544,000 | 18.2566 | 6,113,463,649 | 2010-05-31 |
| 3842 | 2010-06-02 | 1,114,567,049 | 770,000 | 18.2314 | 6,113,463,649 | 2010-05-31 |
| 3843 | 2010-06-01 | 1,113,797,049 | -3,090,000 | 18.2188 | 6,113,463,649 | 2010-05-31 |
| 3844 | 2010-05-31 | 1,116,887,049 | -13,060,000 | 18.2693 | 6,113,463,649 | 2010-05-31 |
| 3845 | 2010-05-28 | 1,129,947,049 | -938,000 | 18.4829 | 6,113,463,649 | 2010-04-30 |
| 3846 | 2010-05-27 | 1,130,885,049 | -1,950,000 | 18.4983 | 6,113,463,649 | 2010-04-30 |
| 3847 | 2010-05-26 | 1,132,835,049 | 1,730,000 | 18.5302 | 6,113,463,649 | 2010-04-30 |
| 3848 | 2010-05-25 | 1,131,105,049 | 5,890,000 | 18.5019 | 6,113,463,649 | 2010-04-30 |
| 3849 | 2010-05-24 | 1,125,215,049 | 4,848,000 | 18.4055 | 6,113,463,649 | 2010-04-30 |
| 3850 | 2010-05-20 | 1,120,367,049 | -1,800,000 | 18.3262 | 6,113,463,649 | 2010-04-30 |
| 3851 | 2010-05-19 | 1,122,167,049 | 1,312,000 | 18.3557 | 6,113,463,649 | 2010-04-30 |
| 3852 | 2010-05-18 | 1,120,855,049 | -1,920,000 | 18.3342 | 6,113,463,649 | 2010-04-30 |
| 3853 | 2010-05-17 | 1,122,775,049 | 2,770,000 | 18.3656 | 6,113,463,649 | 2010-04-30 |
| 3854 | 2010-05-14 | 1,120,005,049 | -1,150,000 | 18.3203 | 6,113,463,649 | 2010-04-30 |
| 3855 | 2010-05-13 | 1,121,155,049 | 2,130,000 | 18.3391 | 6,113,463,649 | 2010-04-30 |
| 3856 | 2010-05-12 | 1,119,025,049 | -2,822,000 | 18.3043 | 6,113,463,649 | 2010-04-30 |
| 3857 | 2010-05-11 | 1,121,847,049 | -3,364,000 | 18.3504 | 6,113,463,649 | 2010-04-30 |
| 3858 | 2010-05-10 | 1,125,211,049 | 3,100,910 | 18.4055 | 6,113,463,649 | 2010-04-30 |
| 3859 | 2010-05-07 | 1,122,110,139 | -5,983,000 | 18.3547 | 6,113,463,649 | 2010-04-30 |
| 3860 | 2010-05-06 | 1,128,093,139 | 1,930,000 | 18.4526 | 6,113,463,649 | 2010-04-30 |
| 3861 | 2010-05-05 | 1,126,163,139 | -1,320,000 | 18.4210 | 6,113,463,649 | 2010-04-30 |
| 3862 | 2010-05-04 | 1,127,483,139 | 1,170,000 | 18.4426 | 6,113,463,649 | 2010-04-30 |
| 3863 | 2010-05-03 | 1,126,313,139 | -380,000 | 18.4235 | 6,113,463,649 | 2010-04-30 |
| 3864 | 2010-04-30 | 1,126,693,139 | 2,160,000 | 18.4297 | 6,113,463,649 | 2010-04-30 |
| 3865 | 2010-04-29 | 1,124,533,139 | -8,970,000 | 18.3944 | 6,113,463,649 | 2010-03-31 |
| 3866 | 2010-04-28 | 1,133,503,139 | 4,720,000 | 18.5411 | 6,113,463,649 | 2010-03-31 |
| 3867 | 2010-04-27 | 1,128,783,139 | -3,106,090 | 18.4639 | 6,113,463,649 | 2010-03-31 |
| 3868 | 2010-04-26 | 1,131,889,229 | -170,000 | 18.5147 | 6,113,463,649 | 2010-03-31 |
| 3869 | 2010-04-23 | 1,132,059,229 | 9,349,090 | 18.5175 | 6,113,463,649 | 2010-03-31 |
| 3870 | 2010-04-22 | 1,122,710,139 | -3,800,000 | 18.3646 | 6,113,463,649 | 2010-03-31 |
| 3871 | 2010-04-21 | 1,126,510,139 | 27,732,410 | 18.4267 | 6,113,463,649 | 2010-03-31 |
| 3872 | 2010-04-20 | 1,098,777,729 | -7,860,000 | 17.9731 | 6,113,463,649 | 2010-03-31 |
| 3873 | 2010-04-19 | 1,106,637,729 | 23,497,590 | 18.1016 | 6,113,463,649 | 2010-03-31 |
| 3874 | 2010-04-16 | 1,083,140,139 | 3,540,000 | 17.7173 | 6,113,463,649 | 2010-03-31 |
| 3875 | 2010-04-15 | 1,079,600,139 | -302,000 | 17.6594 | 6,113,463,649 | 2010-03-31 |
| 3876 | 2010-04-14 | 1,079,902,139 | 3,054,000 | 17.6643 | 6,113,463,649 | 2010-03-31 |
| 3877 | 2010-04-13 | 1,076,848,139 | 4,280,000 | 17.6144 | 6,113,463,649 | 2010-03-31 |
| 3878 | 2010-04-12 | 1,072,568,139 | 5,390,000 | 17.5444 | 6,113,463,649 | 2010-03-31 |
| 3879 | 2010-04-09 | 1,067,178,139 | 20,420,000 | 17.4562 | 6,113,463,649 | 2010-03-31 |
| 3880 | 2010-04-08 | 1,046,758,139 | 16,850,000 | 17.1222 | 6,113,463,649 | 2010-03-31 |
| 3881 | 2010-04-07 | 1,029,908,139 | 8,080,000 | 16.8466 | 6,113,463,649 | 2010-03-31 |
| 3882 | 2010-04-01 | 1,021,828,139 | 15,310,000 | 16.7144 | 6,113,463,649 | 2010-03-31 |
| 3883 | 2010-03-31 | 1,006,518,139 | 29,736,000 | 16.4640 | 6,113,463,649 | 2010-03-31 |
| 3884 | 2010-03-30 | 976,782,139 | 17,327,000 | 15.9776 | 6,113,463,649 | 2010-02-28 |
| 3885 | 2010-03-29 | 959,455,139 | 9,860,000 | 15.6941 | 6,113,463,649 | 2010-02-28 |
| 3886 | 2010-03-26 | 949,595,139 | -2,590,000 | 15.5329 | 6,113,463,649 | 2010-02-28 |
| 3887 | 2010-03-25 | 952,185,139 | 5,570,000 | 15.5752 | 6,113,463,649 | 2010-02-28 |
| 3888 | 2010-03-24 | 946,615,139 | -9,420,000 | 15.4841 | 6,113,463,649 | 2010-02-28 |
| 3889 | 2010-03-23 | 956,035,139 | -13,252,000 | 15.6382 | 6,113,463,649 | 2010-02-28 |
| 3890 | 2010-03-22 | 969,287,139 | -5,110,000 | 15.8550 | 6,113,463,649 | 2010-02-28 |
| 3891 | 2010-03-19 | 974,397,139 | 1,680,000 | 15.9385 | 6,113,463,649 | 2010-02-28 |
| 3892 | 2010-03-18 | 972,717,139 | -20,130,000 | 15.9111 | 6,113,463,649 | 2010-02-28 |
| 3893 | 2010-03-17 | 992,847,139 | 333,000 | 16.2403 | 6,113,463,649 | 2010-02-28 |
| 3894 | 2010-03-16 | 992,514,139 | 1,433,000 | 16.2349 | 6,113,463,649 | 2010-02-28 |
| 3895 | 2010-03-15 | 991,081,139 | -1,020,000 | 16.2115 | 6,113,463,649 | 2010-02-28 |
| 3896 | 2010-03-12 | 992,101,139 | 3,720,000 | 16.2281 | 6,113,463,649 | 2010-02-28 |
| 3897 | 2010-03-11 | 988,381,139 | 21,490,000 | 16.1673 | 6,113,463,649 | 2010-02-28 |
| 3898 | 2010-03-10 | 966,891,139 | 17,876,000 | 15.8158 | 6,113,463,649 | 2010-02-28 |
| 3899 | 2010-03-09 | 949,015,139 | -6,030,000 | 15.5234 | 6,113,463,649 | 2010-02-28 |
| 3900 | 2010-03-08 | 955,045,139 | 2,080,000 | 15.6220 | 6,113,463,649 | 2010-02-28 |
| 3901 | 2010-03-05 | 952,965,139 | -61,210,000 | 15.5880 | 6,113,463,649 | 2010-02-28 |
| 3902 | 2010-03-04 | 1,014,175,139 | 92,530,000 | 16.5892 | 6,113,463,649 | 2010-02-28 |
| 3903 | 2010-03-03 | 921,645,139 | 4,480,000 | 15.0757 | 6,113,463,649 | 2010-02-28 |
| 3904 | 2010-03-02 | 917,165,139 | 4,720,000 | 15.0024 | 6,113,463,649 | 2010-02-28 |
| 3905 | 2010-03-01 | 912,445,139 | -2,420,000 | 14.9252 | 6,113,463,649 | 2010-02-28 |
| 3906 | 2010-02-26 | 914,865,139 | -710,000 | 14.9648 | 6,113,463,649 | 2010-01-31 |
| 3907 | 2010-02-25 | 915,575,139 | -890,000 | 14.9764 | 6,113,463,649 | 2010-01-31 |
| 3908 | 2010-02-24 | 916,465,139 | -173,766 | 14.9909 | 6,113,463,649 | 2010-01-31 |
| 3909 | 2010-02-23 | 916,638,905 | -19,982,667 | 14.9938 | 6,113,463,649 | 2010-01-31 |
| 3910 | 2010-02-22 | 936,621,572 | -28,793,567 | 15.3206 | 6,113,463,649 | 2010-01-31 |
| 3911 | 2010-02-19 | 965,415,139 | 1,420,000 | 15.7916 | 6,113,463,649 | 2010-01-31 |
| 3912 | 2010-02-18 | 963,995,139 | 46,400,000 | 15.7684 | 6,113,463,649 | 2010-01-31 |
| 3913 | 2010-02-17 | 917,595,139 | -1,080,000 | 15.0094 | 6,113,463,649 | 2010-01-31 |
| 3914 | 2010-02-12 | 918,675,139 | -120,000 | 15.0271 | 6,113,463,649 | 2010-01-31 |
| 3915 | 2010-02-11 | 918,795,139 | -19,104,000 | 15.0290 | 6,113,463,649 | 2010-01-31 |
| 3916 | 2010-02-10 | 937,899,139 | 19,248,000 | 15.3415 | 6,113,463,649 | 2010-01-31 |
| 3917 | 2010-02-09 | 918,651,139 | -3,722,000 | 15.0267 | 6,113,463,649 | 2010-01-31 |
| 3918 | 2010-02-08 | 922,373,139 | 5,690,000 | 15.0876 | 6,113,463,649 | 2010-01-31 |
| 3919 | 2010-02-05 | 916,683,139 | -1,850,000 | 14.9945 | 6,113,463,649 | 2010-01-31 |
| 3920 | 2010-02-04 | 918,533,139 | -4,670,000 | 15.0248 | 6,113,463,649 | 2010-01-31 |
| 3921 | 2010-02-03 | 923,203,139 | -3,800,000 | 15.1011 | 6,113,463,649 | 2010-01-31 |
| 3922 | 2010-02-02 | 927,003,139 | -2,520,000 | 15.1633 | 6,113,463,649 | 2010-01-31 |
| 3923 | 2010-02-01 | 929,523,139 | 140,000 | 15.2045 | 6,113,463,649 | 2010-01-31 |
| 3924 | 2010-01-29 | 929,383,139 | 2,880,000 | 15.2022 | 6,113,463,649 | 2009-12-31 |
| 3925 | 2010-01-28 | 926,503,139 | -1,940,000 | 15.1551 | 6,113,463,649 | 2009-12-31 |
| 3926 | 2010-01-27 | 928,443,139 | 4,482,000 | 15.1869 | 6,113,463,649 | 2009-12-31 |
| 3927 | 2010-01-26 | 923,961,139 | -14,860,000 | 15.1135 | 6,113,463,649 | 2009-12-31 |
| 3928 | 2010-01-25 | 938,821,139 | -1,080,000 | 15.3566 | 6,113,463,649 | 2009-12-31 |
| 3929 | 2010-01-22 | 939,901,139 | -5,090,000 | 15.3743 | 6,113,463,649 | 2009-12-31 |
| 3930 | 2010-01-21 | 944,991,139 | -390,000 | 15.4575 | 6,113,463,649 | 2009-12-31 |
| 3931 | 2010-01-20 | 945,381,139 | 3,548,000 | 15.4639 | 6,113,463,649 | 2009-12-31 |
| 3932 | 2010-01-19 | 941,833,139 | -1,710,000 | 15.4059 | 6,113,463,649 | 2009-12-31 |
| 3933 | 2010-01-18 | 943,543,139 | 986,000 | 15.4339 | 6,113,463,649 | 2009-12-31 |
| 3934 | 2010-01-15 | 942,557,139 | 13,960,000 | 15.4177 | 6,113,463,649 | 2009-12-31 |
| 3935 | 2010-01-14 | 928,597,139 | 956,000 | 15.1894 | 6,113,463,649 | 2009-12-31 |
| 3936 | 2010-01-13 | 927,641,139 | -2,580,000 | 15.1737 | 6,113,463,649 | 2009-12-31 |
| 3937 | 2010-01-12 | 930,221,139 | 0 | 15.2159 | 6,113,463,649 | 2009-12-31 |
| 3938 | 2010-01-11 | 930,221,139 | -830,000 | 15.2159 | 6,113,463,649 | 2009-12-31 |
| 3939 | 2010-01-08 | 931,051,139 | -10,170,000 | 15.2295 | 6,113,463,649 | 2009-12-31 |
| 3940 | 2010-01-07 | 941,221,139 | 1,640,000 | 15.3959 | 6,113,463,649 | 2009-12-31 |
| 3941 | 2010-01-06 | 939,581,139 | 2,110,000 | 15.3690 | 6,113,463,649 | 2009-12-31 |
| 3942 | 2010-01-05 | 937,471,139 | -1,000,000 | 15.3345 | 6,113,463,649 | 2009-12-31 |
| 3943 | 2010-01-04 | 938,471,139 | 2,000,000 | 15.3509 | 6,113,463,649 | 2009-12-31 |
| 3944 | 2009-12-31 | 936,471,139 | 0 | 15.3182 | 6,113,463,649 | 2009-12-31 |
| 3945 | 2009-12-30 | 936,471,139 | 50,000 | 15.3182 | 6,113,463,649 | 2009-11-30 |
| 3946 | 2009-12-29 | 936,421,139 | 3,900,000 | 15.3174 | 6,113,463,649 | 2009-11-30 |
| 3947 | 2009-12-28 | 932,521,139 | -159,500 | 15.2536 | 6,113,463,649 | 2009-11-30 |
| 3948 | 2009-12-24 | 932,680,639 | 0 | 15.2562 | 6,113,463,649 | 2009-11-30 |
| 3949 | 2009-12-23 | 932,680,639 | 4,740,000 | 15.2562 | 6,113,463,649 | 2009-11-30 |
| 3950 | 2009-12-22 | 927,940,639 | 450,000 | 15.1786 | 6,113,463,649 | 2009-11-30 |
| 3951 | 2009-12-21 | 927,490,639 | 5,760,000 | 15.1713 | 6,113,463,649 | 2009-11-30 |
| 3952 | 2009-12-18 | 921,730,639 | 1,160,000 | 15.0771 | 6,113,463,649 | 2009-11-30 |
| 3953 | 2009-12-17 | 920,570,639 | -3,560,000 | 15.0581 | 6,113,463,649 | 2009-11-30 |
| 3954 | 2009-12-16 | 924,130,639 | -4,110,000 | 15.1163 | 6,113,463,649 | 2009-11-30 |
| 3955 | 2009-12-15 | 928,240,639 | 3,600,000 | 15.1835 | 6,113,463,649 | 2009-11-30 |
| 3956 | 2009-12-14 | 924,640,639 | 180,000 | 15.1247 | 6,113,463,649 | 2009-11-30 |
| 3957 | 2009-12-11 | 924,460,639 | 3,820,000 | 15.1217 | 6,113,463,649 | 2009-11-30 |
| 3958 | 2009-12-10 | 920,640,639 | -1,660,000 | 15.0592 | 6,113,463,649 | 2009-11-30 |
| 3959 | 2009-12-09 | 922,300,639 | -8,100,000 | 15.0864 | 6,113,463,649 | 2009-11-30 |
| 3960 | 2009-12-08 | 930,400,639 | -19,450,000 | 15.2189 | 6,113,463,649 | 2009-11-30 |
| 3961 | 2009-12-07 | 949,850,639 | -6,750,000 | 15.5370 | 6,113,463,649 | 2009-11-30 |
| 3962 | 2009-12-04 | 956,600,639 | -2,540,000 | 15.6474 | 6,113,463,649 | 2009-11-30 |
| 3963 | 2009-12-03 | 959,140,639 | 1,080,000 | 15.6890 | 6,113,463,649 | 2009-11-30 |
| 3964 | 2009-12-02 | 958,060,639 | 1,440,000 | 15.6713 | 6,113,463,649 | 2009-11-30 |
| 3965 | 2009-12-01 | 956,620,639 | -230,000 | 15.6478 | 6,113,463,649 | 2009-11-30 |
| 3966 | 2009-11-30 | 956,850,639 | 1,550,000 | 15.6515 | 6,113,463,649 | 2009-11-30 |
| 3967 | 2009-11-27 | 955,300,639 | 2,850,000 | 15.6262 | 6,113,463,649 | 2009-10-31 |
| 3968 | 2009-11-26 | 952,450,639 | -320,000 | 15.5796 | 6,113,463,649 | 2009-10-31 |
| 3969 | 2009-11-25 | 952,770,639 | 2,220,000 | 15.5848 | 6,113,463,649 | 2009-10-31 |
| 3970 | 2009-11-24 | 950,550,639 | 1,950,000 | 15.5485 | 6,113,463,649 | 2009-10-31 |
| 3971 | 2009-11-23 | 948,600,639 | 1,100,000 | 15.5166 | 6,113,463,649 | 2009-10-31 |
| 3972 | 2009-11-20 | 947,500,639 | 9,594,000 | 15.4986 | 6,113,463,649 | 2009-10-31 |
| 3973 | 2009-11-19 | 937,906,639 | 1,974,000 | 15.3417 | 6,113,463,649 | 2009-10-31 |
| 3974 | 2009-11-18 | 935,932,639 | 12,220,000 | 15.3094 | 6,113,463,649 | 2009-10-31 |
| 3975 | 2009-11-17 | 923,712,639 | 1,110,000 | 15.1095 | 6,113,463,649 | 2009-10-31 |
| 3976 | 2009-11-16 | 922,602,639 | -1,400,000 | 15.0913 | 6,113,463,649 | 2009-10-31 |
| 3977 | 2009-11-13 | 924,002,639 | 1,610,000 | 15.1142 | 6,113,463,649 | 2009-10-31 |
| 3978 | 2009-11-12 | 922,392,639 | -5,070,000 | 15.0879 | 6,113,463,649 | 2009-10-31 |
| 3979 | 2009-11-11 | 927,462,639 | -6,930,000 | 15.1708 | 6,113,463,649 | 2009-10-31 |
| 3980 | 2009-11-10 | 934,392,639 | 230,000 | 15.2842 | 6,113,463,649 | 2009-10-31 |
| 3981 | 2009-11-09 | 934,162,639 | 970,000 | 15.2804 | 6,113,463,649 | 2009-10-31 |
| 3982 | 2009-11-06 | 933,192,639 | 980,000 | 15.2645 | 6,113,463,649 | 2009-10-31 |
| 3983 | 2009-11-05 | 932,212,639 | 80,000 | 15.2485 | 6,113,463,649 | 2009-10-31 |
| 3984 | 2009-11-04 | 932,132,639 | 800,000 | 15.2472 | 6,113,463,649 | 2009-10-31 |
| 3985 | 2009-11-03 | 931,332,639 | -2,294,000 | 15.2341 | 6,113,463,649 | 2009-10-31 |
| 3986 | 2009-11-02 | 933,626,639 | 4,330,000 | 15.2716 | 6,113,463,649 | 2009-10-31 |
| 3987 | 2009-10-30 | 929,296,639 | 270,000 | 15.2008 | 6,113,463,649 | 2009-09-30 |
| 3988 | 2009-10-29 | 929,026,639 | -1,220,000 | 15.1964 | 6,113,463,649 | 2009-09-30 |
| 3989 | 2009-10-28 | 930,246,639 | -1,570,000 | 15.2164 | 6,113,463,649 | 2009-09-30 |
| 3990 | 2009-10-27 | 931,816,639 | -60,000 | 15.2420 | 6,113,463,649 | 2009-09-30 |
| 3991 | 2009-10-23 | 931,876,639 | 3,630,000 | 15.2430 | 6,113,463,649 | 2009-09-30 |
| 3992 | 2009-10-22 | 928,246,639 | 4,581,000 | 15.1836 | 6,113,463,649 | 2009-09-30 |
| 3993 | 2009-10-21 | 923,665,639 | -1,520,000 | 15.1087 | 6,113,463,649 | 2009-09-30 |
| 3994 | 2009-10-20 | 925,185,639 | -8,261,000 | 15.1336 | 6,113,463,649 | 2009-09-30 |
| 3995 | 2009-10-19 | 933,446,639 | 980,000 | 15.2687 | 6,113,463,649 | 2009-09-30 |
| 3996 | 2009-10-16 | 932,466,639 | 1,160,000 | 15.2527 | 6,113,463,649 | 2009-09-30 |
| 3997 | 2009-10-15 | 931,306,639 | 6,266,000 | 15.2337 | 6,113,463,649 | 2009-09-30 |
| 3998 | 2009-10-14 | 925,040,639 | 800,000 | 15.1312 | 6,113,463,649 | 2009-09-30 |
| 3999 | 2009-10-13 | 924,240,639 | 2,770,000 | 15.1181 | 6,113,463,649 | 2009-09-30 |
| 4000 | 2009-10-12 | 921,470,639 | 40,000 | 15.0728 | 6,113,463,649 | 2009-09-30 |
| 4001 | 2009-10-09 | 921,430,639 | 1,100,000 | 15.0722 | 6,113,463,649 | 2009-09-30 |
| 4002 | 2009-10-08 | 920,330,639 | 3,990,000 | 15.0542 | 6,113,463,649 | 2009-09-30 |
| 4003 | 2009-10-07 | 916,340,639 | -1,340,000 | 14.9889 | 6,113,463,649 | 2009-09-30 |
| 4004 | 2009-10-06 | 917,680,639 | 290,000 | 15.0108 | 6,113,463,649 | 2009-09-30 |
| 4005 | 2009-10-05 | 917,390,639 | 6,210,639 | 15.0061 | 6,113,463,649 | 2009-09-30 |
| 4006 | 2009-10-02 | 911,180,000 | 1,980,000 | 14.9045 | 6,113,463,649 | 2009-09-30 |
| 4007 | 2009-09-30 | 909,200,000 | 1,180,000 | 14.8721 | 6,113,463,649 | 2009-09-30 |
| 4008 | 2009-09-29 | 908,020,000 | -3,548,000 | 14.8528 | 6,113,463,649 | 2009-08-31 |
| 4009 | 2009-09-28 | 911,568,000 | -6,380,750 | 14.9108 | 6,113,463,649 | 2009-08-31 |
| 4010 | 2009-09-25 | 917,948,750 | 2,700,000 | 15.0152 | 6,113,463,649 | 2009-08-31 |
| 4011 | 2009-09-24 | 915,248,750 | 150,000 | 14.9710 | 6,113,463,649 | 2009-08-31 |
| 4012 | 2009-09-23 | 915,098,750 | -1,600,000 | 14.9686 | 6,113,463,649 | 2009-08-31 |
| 4013 | 2009-09-22 | 916,698,750 | 2,970,000 | 14.9948 | 6,113,463,649 | 2009-08-31 |
| 4014 | 2009-09-21 | 913,728,750 | 2,140,000 | 14.9462 | 6,113,463,649 | 2009-08-31 |
| 4015 | 2009-09-18 | 911,588,750 | -9,820,000 | 14.9112 | 6,113,463,649 | 2009-08-31 |
| 4016 | 2009-09-17 | 921,408,750 | -2,790,000 | 15.0718 | 6,113,463,649 | 2009-08-31 |
| 4017 | 2009-09-16 | 924,198,750 | -5,880,000 | 15.1174 | 6,113,463,649 | 2009-08-31 |
| 4018 | 2009-09-15 | 930,078,750 | 3,430,000 | 15.2136 | 6,113,463,649 | 2009-08-31 |
| 4019 | 2009-09-14 | 926,648,750 | 8,260,000 | 15.1575 | 6,113,463,649 | 2009-08-31 |
| 4020 | 2009-09-11 | 918,388,750 | 4,560,000 | 15.0224 | 6,113,463,649 | 2009-08-31 |
| 4021 | 2009-09-10 | 913,828,750 | 2,130,000 | 14.9478 | 6,113,463,649 | 2009-08-31 |
| 4022 | 2009-09-09 | 911,698,750 | 3,790,000 | 14.9130 | 6,113,463,649 | 2009-08-31 |
| 4023 | 2009-09-08 | 907,908,750 | -610,000 | 14.8510 | 6,113,463,649 | 2009-08-31 |
| 4024 | 2009-09-07 | 908,518,750 | -750,000 | 14.8609 | 6,113,463,649 | 2009-08-31 |
| 4025 | 2009-09-04 | 909,268,750 | 3,220,000 | 14.8732 | 6,113,463,649 | 2009-08-31 |
| 4026 | 2009-09-03 | 906,048,750 | -50,000 | 14.8205 | 6,113,463,649 | 2009-08-31 |
| 4027 | 2009-09-02 | 906,098,750 | -99,886 | 14.8214 | 6,113,463,649 | 2009-08-31 |
| 4028 | 2009-09-01 | 906,198,636 | 8,640,000 | 14.8230 | 6,113,463,649 | 2009-08-31 |
| 4029 | 2009-08-31 | 897,558,636 | 2,450,000 | 14.6817 | 6,113,463,649 | 2009-08-31 |
| 4030 | 2009-08-28 | 895,108,636 | 1,730,646 | 14.6416 | 6,113,463,649 | 2009-07-31 |
| 4031 | 2009-08-27 | 893,377,990 | 1,675,303 | 14.6133 | 6,113,463,649 | 2009-07-31 |
| 4032 | 2009-08-26 | 891,702,687 | 1,668,687 | 14.5859 | 6,113,463,649 | 2009-07-31 |
| 4033 | 2009-08-25 | 890,034,000 | 4,191,250 | 14.5586 | 6,113,463,649 | 2009-07-31 |
| 4034 | 2009-08-24 | 885,842,750 | 413,000 | 14.4900 | 6,113,463,649 | 2009-07-31 |
| 4035 | 2009-08-21 | 885,429,750 | -2,941,000 | 14.4833 | 6,113,463,649 | 2009-07-31 |
| 4036 | 2009-08-20 | 888,370,750 | 20,562,000 | 14.5314 | 6,113,463,649 | 2009-07-31 |
| 4037 | 2009-08-19 | 867,808,750 | 5,060,000 | 14.1950 | 6,113,463,649 | 2009-07-31 |
| 4038 | 2009-08-18 | 862,748,750 | 0 | 14.1123 | 6,113,463,649 | 2009-07-31 |
| 4039 | 2009-08-17 | 862,748,750 | 0 | 14.1123 | 6,113,463,649 | 2009-07-31 |
| 4040 | 2009-08-14 | 862,748,750 | 0 | 14.1123 | 6,113,463,649 | 2009-07-31 |
| 4041 | 2009-08-13 | 862,748,750 | -80,000 | 14.1123 | 6,113,463,649 | 2009-07-31 |
| 4042 | 2009-08-12 | 862,828,750 | -1,310,000 | 14.1136 | 6,113,463,649 | 2009-07-31 |
| 4043 | 2009-08-11 | 864,138,750 | -2,835,000 | 14.1350 | 6,113,463,649 | 2009-07-31 |
| 4044 | 2009-08-10 | 866,973,750 | -2,790,000 | 14.1814 | 6,113,463,649 | 2009-07-31 |
| 4045 | 2009-08-07 | 869,763,750 | -590,000 | 14.2270 | 6,113,463,649 | 2009-07-31 |
| 4046 | 2009-08-06 | 870,353,750 | 630,000 | 14.2367 | 6,113,463,649 | 2009-07-31 |
| 4047 | 2009-08-05 | 869,723,750 | 0 | 14.2264 | 6,113,463,649 | 2009-07-31 |
| 4048 | 2009-08-04 | 869,723,750 | 3,797,000 | 14.2264 | 6,113,463,649 | 2009-07-31 |
| 4049 | 2009-08-03 | 865,926,750 | -6,820,000 | 14.1643 | 6,113,463,649 | 2009-07-31 |
| 4050 | 2009-07-31 | 872,746,750 | -13,955,000 | 14.2758 | 6,113,463,649 | 2009-07-31 |
| 4051 | 2009-07-30 | 886,701,750 | -1,500,000 | 14.5041 | 6,113,463,649 | 2009-06-30 |
| 4052 | 2009-07-29 | 888,201,750 | 1,222,000 | 14.5286 | 6,113,463,649 | 2009-06-30 |
| 4053 | 2009-07-28 | 886,979,750 | -2,780,000 | 14.5086 | 6,113,463,649 | 2009-06-30 |
| 4054 | 2009-07-27 | 889,759,750 | 2,830,000 | 14.5541 | 6,113,463,649 | 2009-06-30 |
| 4055 | 2009-07-24 | 886,929,750 | -4,980,000 | 14.5078 | 6,113,463,649 | 2009-06-30 |
| 4056 | 2009-07-23 | 891,909,750 | 4,270,000 | 14.5893 | 6,113,463,649 | 2009-06-30 |
| 4057 | 2009-07-22 | 887,639,750 | 0 | 14.5194 | 6,113,463,649 | 2009-06-30 |
| 4058 | 2009-07-21 | 887,639,750 | 0 | 14.5194 | 6,113,463,649 | 2009-06-30 |
| 4059 | 2009-07-20 | 887,639,750 | 4,170,000 | 14.5194 | 6,113,463,649 | 2009-06-30 |
| 4060 | 2009-07-17 | 883,469,750 | -4,570,000 | 14.4512 | 6,113,463,649 | 2009-06-30 |
| 4061 | 2009-07-16 | 888,039,750 | 3,766,000 | 14.5260 | 6,113,463,649 | 2009-06-30 |
| 4062 | 2009-07-15 | 884,273,750 | -520,000 | 14.4644 | 6,113,463,649 | 2009-06-30 |
| 4063 | 2009-07-14 | 884,793,750 | -1,195,200 | 14.4729 | 6,113,463,649 | 2009-06-30 |
| 4064 | 2009-07-13 | 885,988,950 | -1,980,000 | 14.4924 | 6,113,463,649 | 2009-06-30 |
| 4065 | 2009-07-10 | 887,968,950 | -3,860,000 | 14.5248 | 6,113,463,649 | 2009-06-30 |
| 4066 | 2009-07-09 | 891,828,950 | -2,320,000 | 14.5879 | 6,113,463,649 | 2009-06-30 |
| 4067 | 2009-07-08 | 894,148,950 | -180,000 | 14.6259 | 6,113,463,649 | 2009-06-30 |
| 4068 | 2009-07-07 | 894,328,950 | -790,000 | 14.6288 | 6,113,463,649 | 2009-06-30 |
| 4069 | 2009-07-06 | 895,118,950 | 1,350,000 | 14.6418 | 6,113,463,649 | 2009-06-30 |
| 4070 | 2009-07-03 | 893,768,950 | 1,190,000 | 14.6197 | 6,113,463,649 | 2009-06-30 |
| 4071 | 2009-07-02 | 892,578,950 | 3,500,000 | 14.6002 | 6,113,463,649 | 2009-06-30 |
| 4072 | 2009-06-30 | 889,078,950 | 4,730,000 | 14.5430 | 6,113,463,649 | 2009-06-30 |
| 4073 | 2009-06-29 | 884,348,950 | 1,530,000 | 14.6842 | 6,022,463,649 | 2009-05-31 |
| 4074 | 2009-06-26 | 882,818,950 | -3,670,000 | 14.6588 | 6,022,463,649 | 2009-05-31 |
| 4075 | 2009-06-25 | 886,488,950 | 13,140,000 | 14.7197 | 6,022,463,649 | 2009-05-31 |
| 4076 | 2009-06-24 | 873,348,950 | 4,820,000 | 14.5015 | 6,022,463,649 | 2009-05-31 |
| 4077 | 2009-06-23 | 868,528,950 | 2,200,000 | 14.4215 | 6,022,463,649 | 2009-05-31 |
| 4078 | 2009-06-22 | 866,328,950 | 700,000 | 14.3850 | 6,022,463,649 | 2009-05-31 |
| 4079 | 2009-06-19 | 865,628,950 | -950,000 | 14.3733 | 6,022,463,649 | 2009-05-31 |
| 4080 | 2009-06-18 | 866,578,950 | 5,430,000 | 14.3891 | 6,022,463,649 | 2009-05-31 |
| 4081 | 2009-06-17 | 861,148,950 | -3,337,000 | 14.2989 | 6,022,463,649 | 2009-05-31 |
| 4082 | 2009-06-16 | 864,485,950 | 4,870,000 | 14.3544 | 6,022,463,649 | 2009-05-31 |
| 4083 | 2009-06-15 | 859,615,950 | 7,170,000 | 14.2735 | 6,022,463,649 | 2009-05-31 |
| 4084 | 2009-06-12 | 852,445,950 | -6,354,000 | 14.1544 | 6,022,463,649 | 2009-05-31 |
| 4085 | 2009-06-11 | 858,799,950 | 10,444,000 | 14.2599 | 6,022,463,649 | 2009-05-31 |
| 4086 | 2009-06-10 | 848,355,950 | 9,650,000 | 14.0865 | 6,022,463,649 | 2009-05-31 |
| 4087 | 2009-06-09 | 838,705,950 | -4,540,000 | 13.9263 | 6,022,463,649 | 2009-05-31 |
| 4088 | 2009-06-08 | 843,245,950 | 10,640,000 | 14.0017 | 6,022,463,649 | 2009-05-31 |
| 4089 | 2009-06-05 | 832,605,950 | 12,800,000 | 13.8250 | 6,022,463,649 | 2009-05-31 |
| 4090 | 2009-06-04 | 819,805,950 | -3,100,000 | 13.6125 | 6,022,463,649 | 2009-05-31 |
| 4091 | 2009-06-03 | 822,905,950 | 4,070,000 | 13.6639 | 6,022,463,649 | 2009-05-31 |
| 4092 | 2009-06-02 | 818,835,950 | 11,270,000 | 13.5964 | 6,022,463,649 | 2009-05-31 |
| 4093 | 2009-06-01 | 807,565,950 | 15,120,000 | 13.4092 | 6,022,463,649 | 2009-05-31 |
| 4094 | 2009-05-29 | 792,445,950 | -17,660,000 | 13.1582 | 6,022,463,649 | 2009-04-30 |
| 4095 | 2009-05-27 | 810,105,950 | 17,440,000 | 13.4514 | 6,022,463,649 | 2009-04-30 |
| 4096 | 2009-05-26 | 792,665,950 | 10,140,000 | 13.1618 | 6,022,463,649 | 2009-04-30 |
| 4097 | 2009-05-25 | 782,525,950 | 72,953,000 | 12.9935 | 6,022,463,649 | 2009-04-30 |
| 4098 | 2009-05-22 | 709,572,950 | -920,000 | 11.7821 | 6,022,463,649 | 2009-04-30 |
| 4099 | 2009-05-21 | 710,492,950 | 360,000 | 11.7974 | 6,022,463,649 | 2009-04-30 |
| 4100 | 2009-05-20 | 710,132,950 | -1,980,000 | 11.7914 | 6,022,463,649 | 2009-04-30 |
| 4101 | 2009-05-19 | 712,112,950 | 7,290,000 | 11.8243 | 6,022,463,649 | 2009-04-30 |
| 4102 | 2009-05-18 | 704,822,950 | 820,000 | 11.7032 | 6,022,463,649 | 2009-04-30 |
| 4103 | 2009-05-15 | 704,002,950 | 18,990,000 | 11.6896 | 6,022,463,649 | 2009-04-30 |
| 4104 | 2009-05-14 | 685,012,950 | 6,520,000 | 11.3743 | 6,022,463,649 | 2009-04-30 |
| 4105 | 2009-05-13 | 678,492,950 | 4,510,000 | 11.2660 | 6,022,463,649 | 2009-04-30 |
| 4106 | 2009-05-12 | 673,982,950 | 5,780,000 | 11.1912 | 6,022,463,649 | 2009-04-30 |
| 4107 | 2009-05-11 | 668,202,950 | 7,320,000 | 11.0952 | 6,022,463,649 | 2009-04-30 |
| 4108 | 2009-05-08 | 660,882,950 | -7,160,000 | 10.9736 | 6,022,463,649 | 2009-04-30 |
| 4109 | 2009-05-07 | 668,042,950 | 4,870,000 | 11.0925 | 6,022,463,649 | 2009-04-30 |
| 4110 | 2009-05-06 | 663,172,950 | -9,460,000 | 11.0117 | 6,022,463,649 | 2009-04-30 |
| 4111 | 2009-05-05 | 672,632,950 | 910,000 | 11.1687 | 6,022,463,649 | 2009-04-30 |
| 4112 | 2009-05-04 | 671,722,950 | 1,220,000 | 11.1536 | 6,022,463,649 | 2009-04-30 |
| 4113 | 2009-04-30 | 670,502,950 | 1,540,000 | 11.1334 | 6,022,463,649 | 2009-04-30 |
| 4114 | 2009-04-29 | 668,962,950 | 1,750,000 | 11.1078 | 6,022,463,649 | 2009-03-31 |
| 4115 | 2009-04-28 | 667,212,950 | -2,030,000 | 11.0787 | 6,022,463,649 | 2009-03-31 |
| 4116 | 2009-04-27 | 669,242,950 | 7,010,000 | 11.1124 | 6,022,463,649 | 2009-03-31 |
| 4117 | 2009-04-24 | 662,232,950 | 2,940,000 | 10.9960 | 6,022,463,649 | 2009-03-31 |
| 4118 | 2009-04-23 | 659,292,950 | 2,520,000 | 10.9472 | 6,022,463,649 | 2009-03-31 |
| 4119 | 2009-04-22 | 656,772,950 | 9,140,000 | 10.9054 | 6,022,463,649 | 2009-03-31 |
| 4120 | 2009-04-21 | 647,632,950 | 9,538,660 | 10.7536 | 6,022,463,649 | 2009-03-31 |
| 4121 | 2009-04-20 | 638,094,290 | 7,050,000 | 10.5952 | 6,022,463,649 | 2009-03-31 |
| 4122 | 2009-04-17 | 631,044,290 | 5,260,000 | 10.4782 | 6,022,463,649 | 2009-03-31 |
| 4123 | 2009-04-16 | 625,784,290 | 10,570,000 | 10.3908 | 6,022,463,649 | 2009-03-31 |
| 4124 | 2009-04-15 | 615,214,290 | 6,800,000 | 10.2153 | 6,022,463,649 | 2009-03-31 |
| 4125 | 2009-04-14 | 608,414,290 | 6,010,000 | 10.1024 | 6,022,463,649 | 2009-03-31 |
| 4126 | 2009-04-09 | 602,404,290 | 4,790,000 | 10.0026 | 6,022,463,649 | 2009-03-31 |
| 4127 | 2009-04-08 | 597,614,290 | -1,540,000 | 9.9231 | 6,022,463,649 | 2009-03-31 |
| 4128 | 2009-04-07 | 599,154,290 | 1,650,000 | 9.9487 | 6,022,463,649 | 2009-03-31 |
| 4129 | 2009-04-06 | 597,504,290 | 6,760,000 | 9.9213 | 6,022,463,649 | 2009-03-31 |
| 4130 | 2009-04-03 | 590,744,290 | 4,790,000 | 9.8090 | 6,022,463,649 | 2009-03-31 |
| 4131 | 2009-04-02 | 585,954,290 | -6,930,000 | 9.7295 | 6,022,463,649 | 2009-03-31 |
| 4132 | 2009-04-01 | 592,884,290 | 10,870,000 | 9.8445 | 6,022,463,649 | 2009-03-31 |
| 4133 | 2009-03-31 | 582,014,290 | 3,820,000 | 9.6641 | 6,022,463,649 | 2009-03-31 |
| 4134 | 2009-03-30 | 578,194,290 | -1,400,000 | 9.6006 | 6,022,463,649 | 2009-02-28 |
| 4135 | 2009-03-27 | 579,594,290 | 1,270,000 | 9.6239 | 6,022,463,649 | 2009-02-28 |
| 4136 | 2009-03-26 | 578,324,290 | 5,340,000 | 9.6028 | 6,022,463,649 | 2009-02-28 |
| 4137 | 2009-03-25 | 572,984,290 | -1,020,000 | 9.5141 | 6,022,463,649 | 2009-02-28 |
| 4138 | 2009-03-24 | 574,004,290 | 5,920,000 | 9.5311 | 6,022,463,649 | 2009-02-28 |
| 4139 | 2009-03-23 | 568,084,290 | 1,340,000 | 9.4328 | 6,022,463,649 | 2009-02-28 |
| 4140 | 2009-03-20 | 566,744,290 | -4,180,000 | 9.4105 | 6,022,463,649 | 2009-02-28 |
| 4141 | 2009-03-19 | 570,924,290 | -15,180,000 | 9.4799 | 6,022,463,649 | 2009-02-28 |
| 4142 | 2009-03-18 | 586,104,290 | -3,100,000 | 9.7320 | 6,022,463,649 | 2009-02-28 |
| 4143 | 2009-03-17 | 589,204,290 | -2,750,000 | 9.7834 | 6,022,463,649 | 2009-02-28 |
| 4144 | 2009-03-16 | 591,954,290 | 1,490,000 | 9.8291 | 6,022,463,649 | 2009-02-28 |
| 4145 | 2009-03-13 | 590,464,290 | -36,460,000 | 9.8044 | 6,022,463,649 | 2009-02-28 |
| 4146 | 2009-03-12 | 626,924,290 | 1,400,000 | 10.4098 | 6,022,463,649 | 2009-02-28 |
| 4147 | 2009-03-11 | 625,524,290 | 1,240,000 | 10.3865 | 6,022,463,649 | 2009-02-28 |
| 4148 | 2009-03-10 | 624,284,290 | 1,070,000 | 10.3659 | 6,022,463,649 | 2009-02-28 |
| 4149 | 2009-03-09 | 623,214,290 | 11,230,000 | 10.3482 | 6,022,463,649 | 2009-02-28 |
| 4150 | 2009-03-06 | 611,984,290 | -3,010,000 | 10.1617 | 6,022,463,649 | 2009-02-28 |
| 4151 | 2009-03-05 | 614,994,290 | -6,500,000 | 10.2117 | 6,022,463,649 | 2009-02-28 |
| 4152 | 2009-03-04 | 621,494,290 | 0 | 10.3196 | 6,022,463,649 | 2009-02-28 |
| 4153 | 2009-03-03 | 621,494,290 | 0 | 10.3196 | 6,022,463,649 | 2009-02-28 |
| 4154 | 2009-03-02 | 621,494,290 | 0 | 10.3196 | 6,022,463,649 | 2009-02-28 |
| 4155 | 2009-02-27 | 621,494,290 | 1,120,000 | 10.3196 | 6,022,463,649 | 2009-01-31 |
| 4156 | 2009-02-26 | 620,374,290 | 2,660,000 | 10.3010 | 6,022,463,649 | 2009-01-31 |
| 4157 | 2009-02-25 | 617,714,290 | 4,960,000 | 10.2568 | 6,022,463,649 | 2009-01-31 |
| 4158 | 2009-02-24 | 612,754,290 | 9,460,000 | 10.1745 | 6,022,463,649 | 2009-01-31 |
| 4159 | 2009-02-23 | 603,294,290 | -570,000 | 10.0174 | 6,022,463,649 | 2009-01-31 |
| 4160 | 2009-02-20 | 603,864,290 | -4,560,000 | 10.0269 | 6,022,463,649 | 2009-01-31 |
| 4161 | 2009-02-19 | 608,424,290 | -2,280,000 | 10.1026 | 6,022,463,649 | 2009-01-31 |
| 4162 | 2009-02-18 | 610,704,290 | 9,730,000 | 10.1404 | 6,022,463,649 | 2009-01-31 |
| 4163 | 2009-02-17 | 600,974,290 | -4,260,000 | 9.9789 | 6,022,463,649 | 2009-01-31 |
| 4164 | 2009-02-16 | 605,234,290 | 5,490,000 | 10.0496 | 6,022,463,649 | 2009-01-31 |
| 4165 | 2009-02-13 | 599,744,290 | 0 | 9.9585 | 6,022,463,649 | 2009-01-31 |
| 4166 | 2009-02-12 | 599,744,290 | 0 | 9.9585 | 6,022,463,649 | 2009-01-31 |
| 4167 | 2009-02-11 | 599,744,290 | 0 | 9.9585 | 6,022,463,649 | 2009-01-31 |
| 4168 | 2009-02-10 | 599,744,290 | 710,000 | 9.9585 | 6,022,463,649 | 2009-01-31 |
| 4169 | 2009-02-09 | 599,034,290 | 2,750,000 | 9.9467 | 6,022,463,649 | 2009-01-31 |
| 4170 | 2009-02-06 | 596,284,290 | -7,840,000 | 9.9010 | 6,022,463,649 | 2009-01-31 |
| 4171 | 2009-02-05 | 604,124,290 | 420,000 | 10.0312 | 6,022,463,649 | 2009-01-31 |
| 4172 | 2009-02-04 | 603,704,290 | 3,130,000 | 10.0242 | 6,022,463,649 | 2009-01-31 |
| 4173 | 2009-02-03 | 600,574,290 | 11,850,000 | 9.9722 | 6,022,463,649 | 2009-01-31 |
| 4174 | 2009-02-02 | 588,724,290 | -2,350,000 | 9.7755 | 6,022,463,649 | 2009-01-31 |
| 4175 | 2009-01-30 | 591,074,290 | 1,020,000 | 9.8145 | 6,022,463,649 | 2008-12-31 |
| 4176 | 2009-01-29 | 590,054,290 | 3,715,200 | 9.7976 | 6,022,463,649 | 2008-12-31 |
| 4177 | 2009-01-23 | 586,339,090 | 3,600,000 | 9.7359 | 6,022,463,649 | 2008-12-31 |
| 4178 | 2009-01-22 | 582,739,090 | 240,000 | 9.6761 | 6,022,463,649 | 2008-12-31 |
| 4179 | 2009-01-21 | 582,499,090 | 2,640,000 | 9.6721 | 6,022,463,649 | 2008-12-31 |
| 4180 | 2009-01-20 | 579,859,090 | 4,520,000 | 9.6283 | 6,022,463,649 | 2008-12-31 |
| 4181 | 2009-01-19 | 575,339,090 | -4,422,385 | 9.5532 | 6,022,463,649 | 2008-12-31 |
| 4182 | 2009-01-16 | 579,761,475 | 2,660,000 | 9.6266 | 6,022,463,649 | 2008-12-31 |
| 4183 | 2009-01-15 | 577,101,475 | -3,300,000 | 9.5825 | 6,022,463,649 | 2008-12-31 |
| 4184 | 2009-01-14 | 580,401,475 | -10,050,000 | 9.6373 | 6,022,463,649 | 2008-12-31 |
| 4185 | 2009-01-13 | 590,451,475 | -3,400,000 | 9.8042 | 6,022,463,649 | 2008-12-31 |
| 4186 | 2009-01-12 | 593,851,475 | -5,330,000 | 9.8606 | 6,022,463,649 | 2008-12-31 |
| 4187 | 2009-01-09 | 599,181,475 | -1,150,000 | 9.9491 | 6,022,463,649 | 2008-12-31 |
| 4188 | 2009-01-08 | 600,331,475 | -2,120,000 | 9.9682 | 6,022,463,649 | 2008-12-31 |
| 4189 | 2009-01-07 | 602,451,475 | 980,000 | 10.0034 | 6,022,463,649 | 2008-12-31 |
| 4190 | 2009-01-06 | 601,471,475 | 2,550,000 | 9.9871 | 6,022,463,649 | 2008-12-31 |
| 4191 | 2009-01-05 | 598,921,475 | -15,620,000 | 9.9448 | 6,022,463,649 | 2008-12-31 |
| 4192 | 2009-01-02 | 614,541,475 | 11,810,000 | 10.2042 | 6,022,463,649 | 2008-12-31 |
| 4193 | 2008-12-30 | 602,731,475 | 20,000 | 10.0081 | 6,022,463,649 | 2008-12-18 |
| 4194 | 2008-12-29 | 602,711,475 | -650,000 | 10.0077 | 6,022,463,649 | 2008-12-18 |
| 4195 | 2008-12-23 | 603,361,475 | -1,260,000 | 10.0185 | 6,022,463,649 | 2008-12-18 |
| 4196 | 2008-12-22 | 604,621,475 | 2,320,000 | 10.0394 | 6,022,463,649 | 2008-12-18 |
| 4197 | 2008-12-19 | 602,301,475 | 4,740,000 | 10.0009 | 6,022,463,649 | 2008-12-18 |
| 4198 | 2008-12-18 | 597,561,475 | 1,400,000 | 9.9222 | 6,022,463,649 | 2008-12-18 |
| 4199 | 2008-12-17 | 596,161,475 | 410,000 | 10.4545 | 5,702,463,649 | 2008-10-31 |
| 4200 | 2008-12-16 | 595,751,475 | 2,580,000 | 10.4473 | 5,702,463,649 | 2008-10-31 |
| 4201 | 2008-12-15 | 593,171,475 | -2,940,000 | 10.4020 | 5,702,463,649 | 2008-10-31 |
| 4202 | 2008-12-12 | 596,111,475 | -180,000 | 10.4536 | 5,702,463,649 | 2008-10-31 |
| 4203 | 2008-12-11 | 596,291,475 | -540,000 | 10.4567 | 5,702,463,649 | 2008-10-31 |
| 4204 | 2008-12-10 | 596,831,475 | -360,000 | 10.4662 | 5,702,463,649 | 2008-10-31 |
| 4205 | 2008-12-09 | 597,191,475 | 980,000 | 10.4725 | 5,702,463,649 | 2008-10-31 |
| 4206 | 2008-12-08 | 596,211,475 | 5,650,000 | 10.4553 | 5,702,463,649 | 2008-10-31 |
| 4207 | 2008-12-05 | 590,561,475 | 990,000 | 10.3563 | 5,702,463,649 | 2008-10-31 |
| 4208 | 2008-12-04 | 589,571,475 | 2,620,000 | 10.3389 | 5,702,463,649 | 2008-10-31 |
| 4209 | 2008-12-03 | 586,951,475 | 2,570,000 | 10.2929 | 5,702,463,649 | 2008-10-31 |
| 4210 | 2008-12-02 | 584,381,475 | -500,000 | 10.2479 | 5,702,463,649 | 2008-10-31 |
| 4211 | 2008-12-01 | 584,881,475 | 1,740,000 | 10.2566 | 5,702,463,649 | 2008-10-31 |
| 4212 | 2008-11-28 | 583,141,475 | -3,380,000 | 10.2261 | 5,702,463,649 | 2008-10-31 |
| 4213 | 2008-11-27 | 586,521,475 | 16,240,000 | 10.2854 | 5,702,463,649 | 2008-10-31 |
| 4214 | 2008-11-26 | 570,281,475 | 820,000 | 10.0006 | 5,702,463,649 | 2008-10-31 |
| 4215 | 2008-11-25 | 569,461,475 | 1,980,000 | 9.9862 | 5,702,463,649 | 2008-10-31 |
| 4216 | 2008-11-24 | 567,481,475 | 2,170,000 | 9.9515 | 5,702,463,649 | 2008-10-31 |
| 4217 | 2008-11-21 | 565,311,475 | -1,360,000 | 9.9135 | 5,702,463,649 | 2008-10-31 |
| 4218 | 2008-11-20 | 566,671,475 | 840,000 | 9.9373 | 5,702,463,649 | 2008-10-31 |
| 4219 | 2008-11-19 | 565,831,475 | 2,110,000 | 9.9226 | 5,702,463,649 | 2008-10-31 |
| 4220 | 2008-11-18 | 563,721,475 | 1,320,000 | 9.8856 | 5,702,463,649 | 2008-10-31 |
| 4221 | 2008-11-17 | 562,401,475 | -1,580,000 | 9.8624 | 5,702,463,649 | 2008-10-31 |
| 4222 | 2008-11-14 | 563,981,475 | 930,000 | 9.8901 | 5,702,463,649 | 2008-10-31 |
| 4223 | 2008-11-13 | 563,051,475 | 6,830,000 | 9.8738 | 5,702,463,649 | 2008-10-31 |
| 4224 | 2008-11-12 | 556,221,475 | -780,000 | 9.7541 | 5,702,463,649 | 2008-10-31 |
| 4225 | 2008-11-11 | 557,001,475 | 3,542,090 | 9.7677 | 5,702,463,649 | 2008-10-31 |
| 4226 | 2008-11-10 | 553,459,385 | 1,720,000 | 9.7056 | 5,702,463,649 | 2008-10-31 |
| 4227 | 2008-11-07 | 551,739,385 | 3,690,000 | 9.6755 | 5,702,463,649 | 2008-10-31 |
| 4228 | 2008-11-06 | 548,049,385 | 2,430,000 | 9.6107 | 5,702,463,649 | 2008-10-31 |
| 4229 | 2008-11-05 | 545,619,385 | -1,300,000 | 9.5681 | 5,702,463,649 | 2008-10-31 |
| 4230 | 2008-11-04 | 546,919,385 | -4,790,000 | 9.5909 | 5,702,463,649 | 2008-10-31 |
| 4231 | 2008-11-03 | 551,709,385 | -3,130,000 | 9.6749 | 5,702,463,649 | 2008-10-31 |
| 4232 | 2008-10-31 | 554,839,385 | -2,340,000 | 9.7298 | 5,702,463,649 | 2008-10-31 |
| 4233 | 2008-10-30 | 557,179,385 | -18,270,000 | 9.7709 | 5,702,463,649 | 2008-09-30 |
| 4234 | 2008-10-29 | 575,449,385 | -6,540,000 | 10.0912 | 5,702,463,649 | 2008-09-30 |
| 4235 | 2008-10-28 | 581,989,385 | -794,897 | 10.2059 | 5,702,463,649 | 2008-09-30 |
| 4236 | 2008-10-27 | 582,784,282 | -5,535,103 | 10.2199 | 5,702,463,649 | 2008-09-30 |
| 4237 | 2008-10-24 | 588,319,385 | -267,615 | 10.3169 | 5,702,463,649 | 2008-09-30 |
| 4238 | 2008-10-23 | 588,587,000 | 990,000 | 10.3216 | 5,702,463,649 | 2008-09-30 |
| 4239 | 2008-10-22 | 587,597,000 | -1,370,000 | 10.3043 | 5,702,463,649 | 2008-09-30 |
| 4240 | 2008-10-21 | 588,967,000 | 2,270,000 | 10.3283 | 5,702,463,649 | 2008-09-30 |
| 4241 | 2008-10-20 | 586,697,000 | -110,000 | 10.2885 | 5,702,463,649 | 2008-09-30 |
| 4242 | 2008-10-17 | 586,807,000 | 3,540,000 | 10.2904 | 5,702,463,649 | 2008-09-30 |
| 4243 | 2008-10-16 | 583,267,000 | 14,630,000 | 10.2283 | 5,702,463,649 | 2008-09-30 |
| 4244 | 2008-10-15 | 568,637,000 | -570,000 | 9.9718 | 5,702,463,649 | 2008-09-30 |
| 4245 | 2008-10-14 | 569,207,000 | 2,170,000 | 9.9818 | 5,702,463,649 | 2008-09-30 |
| 4246 | 2008-10-13 | 567,037,000 | 2,800,000 | 9.9437 | 5,702,463,649 | 2008-09-30 |
| 4247 | 2008-10-10 | 564,237,000 | 1,640,000 | 9.8946 | 5,702,463,649 | 2008-09-30 |
| 4248 | 2008-10-09 | 562,597,000 | 420,000 | 9.8659 | 5,702,463,649 | 2008-09-30 |
| 4249 | 2008-10-08 | 562,177,000 | 610,000 | 9.8585 | 5,702,463,649 | 2008-09-30 |
| 4250 | 2008-10-06 | 561,567,000 | 880,000 | 9.8478 | 5,702,463,649 | 2008-09-30 |
| 4251 | 2008-10-03 | 560,687,000 | 570,000 | 9.8324 | 5,702,463,649 | 2008-09-30 |
| 4252 | 2008-10-02 | 560,117,000 | 3,660,000 | 9.8224 | 5,702,463,649 | 2008-09-30 |
| 4253 | 2008-09-30 | 556,457,000 | 4,560,000 | 9.7582 | 5,702,463,649 | 2008-09-30 |
| 4254 | 2008-09-29 | 551,897,000 | 7,760,000 | 9.6782 | 5,702,463,649 | 2008-08-31 |
| 4255 | 2008-09-26 | 544,137,000 | -11,810,000 | 9.5421 | 5,702,463,649 | 2008-08-31 |
| 4256 | 2008-09-25 | 555,947,000 | -15,430,000 | 9.7492 | 5,702,463,649 | 2008-08-31 |
| 4257 | 2008-09-24 | 571,377,000 | 620,000 | 10.0198 | 5,702,463,649 | 2008-08-31 |
| 4258 | 2008-09-23 | 570,757,000 | -56,150,000 | 10.0090 | 5,702,463,649 | 2008-08-31 |
| 4259 | 2008-09-22 | 626,907,000 | 0 | 10.9936 | 5,702,463,649 | 2008-08-31 |
| 4260 | 2008-09-19 | 626,907,000 | 42,020,000 | 10.9936 | 5,702,463,649 | 2008-08-31 |
| 4261 | 2008-09-18 | 584,887,000 | 0 | 10.2567 | 5,702,463,649 | 2008-08-31 |
| 4262 | 2008-09-17 | 584,887,000 | 30,000 | 10.2567 | 5,702,463,649 | 2008-08-31 |
| 4263 | 2008-09-16 | 584,857,000 | 0 | 10.2562 | 5,702,463,649 | 2008-08-31 |
| 4264 | 2008-09-12 | 584,857,000 | 0 | 10.2562 | 5,702,463,649 | 2008-08-31 |
| 4265 | 2008-09-11 | 584,857,000 | 0 | 10.2562 | 5,702,463,649 | 2008-08-31 |
| 4266 | 2008-09-10 | 584,857,000 | 10,000,000 | 10.2562 | 5,702,463,649 | 2008-08-31 |
| 4267 | 2008-09-09 | 574,857,000 | -3,350,000 | 10.0809 | 5,702,463,649 | 2008-08-31 |
| 4268 | 2008-09-08 | 578,207,000 | -1,970,000 | 10.1396 | 5,702,463,649 | 2008-08-31 |
| 4269 | 2008-09-05 | 580,177,000 | 1,915,000 | 10.1741 | 5,702,463,649 | 2008-08-31 |
| 4270 | 2008-09-04 | 578,262,000 | 180,000 | 10.1406 | 5,702,463,649 | 2008-08-31 |
| 4271 | 2008-09-03 | 578,082,000 | 29,410,000 | 10.1374 | 5,702,463,649 | 2008-08-31 |
| 4272 | 2008-09-02 | 548,672,000 | -1,390,000 | 9.6217 | 5,702,463,649 | 2008-08-31 |
| 4273 | 2008-09-01 | 550,062,000 | 4,700,000 | 9.6460 | 5,702,463,649 | 2008-08-31 |
| 4274 | 2008-08-29 | 545,362,000 | 90,000 | 10.0087 | 5,448,892,221 | 2008-07-31 |
| 4275 | 2008-08-28 | 545,272,000 | -1,805,000 | 10.0070 | 5,448,892,221 | 2008-07-31 |
| 4276 | 2008-08-27 | 547,077,000 | -1,750,000 | 10.0402 | 5,448,892,221 | 2008-07-31 |
| 4277 | 2008-08-26 | 548,827,000 | 2,020,000 | 10.0723 | 5,448,892,221 | 2008-07-31 |
| 4278 | 2008-08-25 | 546,807,000 | 980,000 | 10.0352 | 5,448,892,221 | 2008-07-31 |
| 4279 | 2008-08-21 | 545,827,000 | -1,690,000 | 10.0172 | 5,448,892,221 | 2008-07-31 |
| 4280 | 2008-08-20 | 547,517,000 | 450,000 | 10.0482 | 5,448,892,221 | 2008-07-31 |
| 4281 | 2008-08-19 | 547,067,000 | 1,640,000 | 10.0400 | 5,448,892,221 | 2008-07-31 |
| 4282 | 2008-08-18 | 545,427,000 | 1,830,000 | 10.0099 | 5,448,892,221 | 2008-07-31 |
| 4283 | 2008-08-15 | 543,597,000 | 4,040,000 | 9.9763 | 5,448,892,221 | 2008-07-31 |
| 4284 | 2008-08-14 | 539,557,000 | 2,500,000 | 9.9021 | 5,448,892,221 | 2008-07-31 |
| 4285 | 2008-08-13 | 537,057,000 | 1,980,000 | 9.8563 | 5,448,892,221 | 2008-07-31 |
| 4286 | 2008-08-12 | 535,077,000 | 150,000 | 9.8199 | 5,448,892,221 | 2008-07-31 |
| 4287 | 2008-08-11 | 534,927,000 | 100,000 | 9.8172 | 5,448,892,221 | 2008-07-31 |
| 4288 | 2008-08-08 | 534,827,000 | 1,580,000 | 9.8153 | 5,448,892,221 | 2008-07-31 |
| 4289 | 2008-08-07 | 533,247,000 | 1,660,000 | 9.7863 | 5,448,892,221 | 2008-07-31 |
| 4290 | 2008-08-05 | 531,587,000 | 3,320,000 | 9.7559 | 5,448,892,221 | 2008-07-31 |
| 4291 | 2008-08-04 | 528,267,000 | 0 | 9.6949 | 5,448,892,221 | 2008-07-31 |
| 4292 | 2008-08-01 | 528,267,000 | 1,460,000 | 9.6949 | 5,448,892,221 | 2008-07-31 |
| 4293 | 2008-07-31 | 526,807,000 | 710,000 | 9.6681 | 5,448,892,221 | 2008-07-31 |
| 4294 | 2008-07-30 | 526,097,000 | 810,000 | 9.6746 | 5,437,892,221 | 2008-06-30 |
| 4295 | 2008-07-29 | 525,287,000 | 2,130,000 | 9.6598 | 5,437,892,221 | 2008-06-30 |
| 4296 | 2008-07-28 | 523,157,000 | 4,190,000 | 9.6206 | 5,437,892,221 | 2008-06-30 |
| 4297 | 2008-07-25 | 518,967,000 | 2,920,000 | 9.5435 | 5,437,892,221 | 2008-06-30 |
| 4298 | 2008-07-24 | 516,047,000 | 4,030,000 | 9.4898 | 5,437,892,221 | 2008-06-30 |
| 4299 | 2008-07-23 | 512,017,000 | 2,260,000 | 9.4157 | 5,437,892,221 | 2008-06-30 |
| 4300 | 2008-07-22 | 509,757,000 | 830,000 | 9.3742 | 5,437,892,221 | 2008-06-30 |
| 4301 | 2008-07-21 | 508,927,000 | 920,000 | 9.3589 | 5,437,892,221 | 2008-06-30 |
| 4302 | 2008-07-18 | 508,007,000 | 1,620,000 | 9.3420 | 5,437,892,221 | 2008-06-30 |
| 4303 | 2008-07-17 | 506,387,000 | 1,360,000 | 9.3122 | 5,437,892,221 | 2008-06-30 |
| 4304 | 2008-07-16 | 505,027,000 | 430,000 | 9.2872 | 5,437,892,221 | 2008-06-30 |
| 4305 | 2008-07-15 | 504,597,000 | -30,000 | 9.2793 | 5,437,892,221 | 2008-06-30 |
| 4306 | 2008-07-14 | 504,627,000 | -360,000 | 9.2798 | 5,437,892,221 | 2008-06-30 |
| 4307 | 2008-07-11 | 504,987,000 | -1,460,000 | 9.2864 | 5,437,892,221 | 2008-06-30 |
| 4308 | 2008-07-10 | 506,447,000 | 2,150,000 | 9.3133 | 5,437,892,221 | 2008-06-30 |
| 4309 | 2008-07-09 | 504,297,000 | -230,000 | 9.2738 | 5,437,892,221 | 2008-06-30 |
| 4310 | 2008-07-08 | 504,527,000 | 100,000 | 9.2780 | 5,437,892,221 | 2008-06-30 |
| 4311 | 2008-07-07 | 504,427,000 | -20,000 | 9.2761 | 5,437,892,221 | 2008-06-30 |
| 4312 | 2008-07-04 | 504,447,000 | -840,000 | 9.2765 | 5,437,892,221 | 2008-06-30 |
| 4313 | 2008-07-03 | 505,287,000 | 99,130,000 | 9.2920 | 5,437,892,221 | 2008-06-30 |
| 4314 | 2008-07-02 | 406,157,000 | 2,270,000 | 7.4690 | 5,437,892,221 | 2008-06-30 |
| 4315 | 2008-06-30 | 403,887,000 | 2,260,000 | 7.4273 | 5,437,892,221 | 2008-06-30 |
| 4316 | 2008-06-27 | 401,627,000 | -250,000 | 7.3857 | 5,437,892,221 | 2008-05-31 |
| 4317 | 2008-06-26 | 401,877,000 | -3,390,000 | 7.3903 | 5,437,892,221 | 2008-05-31 |
| 4318 | 2008-06-25 | 405,267,000 | -3,010,000 | 7.4526 | 5,437,892,221 | 2008-05-31 |
| 4319 | 2008-06-24 | 408,277,000 | 50,000 | 7.5080 | 5,437,892,221 | 2008-05-31 |
| 4320 | 2008-06-23 | 408,227,000 | 0 | 7.5071 | 5,437,892,221 | 2008-05-31 |
| 4321 | 2008-06-20 | 408,227,000 | 0 | 7.5071 | 5,437,892,221 | 2008-05-31 |
| 4322 | 2008-06-19 | 408,227,000 | -4,430,000 | 7.5071 | 5,437,892,221 | 2008-05-31 |
| 4323 | 2008-06-18 | 412,657,000 | -100,000 | 7.5885 | 5,437,892,221 | 2008-05-31 |
| 4324 | 2008-06-17 | 412,757,000 | 2,430,000 | 7.5904 | 5,437,892,221 | 2008-05-31 |
| 4325 | 2008-06-16 | 410,327,000 | -360,000 | 7.5457 | 5,437,892,221 | 2008-05-31 |
| 4326 | 2008-06-13 | 410,687,000 | 2,280,000 | 7.5523 | 5,437,892,221 | 2008-05-31 |
| 4327 | 2008-06-12 | 408,407,000 | -1,880,000 | 7.5104 | 5,437,892,221 | 2008-05-31 |
| 4328 | 2008-06-11 | 410,287,000 | 1,240,000 | 7.5450 | 5,437,892,221 | 2008-05-31 |
| 4329 | 2008-06-10 | 409,047,000 | -1,370,000 | 7.5222 | 5,437,892,221 | 2008-05-31 |
| 4330 | 2008-06-06 | 410,417,000 | 110,000 | 7.5474 | 5,437,892,221 | 2008-05-31 |
| 4331 | 2008-06-05 | 410,307,000 | -260,000 | 7.5453 | 5,437,892,221 | 2008-05-31 |
| 4332 | 2008-06-04 | 410,567,000 | -170,000 | 7.5501 | 5,437,892,221 | 2008-05-31 |
| 4333 | 2008-06-03 | 410,737,000 | 4,650,000 | 7.5532 | 5,437,892,221 | 2008-05-31 |
| 4334 | 2008-06-02 | 406,087,000 | 1,650,000 | 7.4677 | 5,437,892,221 | 2008-05-31 |
| 4335 | 2008-05-30 | 404,437,000 | 1,480,000 | 7.4866 | 5,402,172,221 | 2008-04-30 |
| 4336 | 2008-05-29 | 402,957,000 | 4,510,000 | 7.4592 | 5,402,172,221 | 2008-04-30 |
| 4337 | 2008-05-28 | 398,447,000 | 2,460,000 | 7.3757 | 5,402,172,221 | 2008-04-30 |
| 4338 | 2008-05-27 | 395,987,000 | 1,190,000 | 7.3301 | 5,402,172,221 | 2008-04-30 |
| 4339 | 2008-05-26 | 394,797,000 | 1,750,000 | 7.3081 | 5,402,172,221 | 2008-04-30 |
| 4340 | 2008-05-23 | 393,047,000 | 1,260,000 | 7.2757 | 5,402,172,221 | 2008-04-30 |
| 4341 | 2008-05-22 | 391,787,000 | 850,000 | 7.2524 | 5,402,172,221 | 2008-04-30 |
| 4342 | 2008-05-21 | 390,937,000 | 3,830,000 | 7.2367 | 5,402,172,221 | 2008-04-30 |
| 4343 | 2008-05-20 | 387,107,000 | 10,000 | 7.1658 | 5,402,172,221 | 2008-04-30 |
| 4344 | 2008-05-19 | 387,097,000 | 310,000 | 7.1656 | 5,402,172,221 | 2008-04-30 |
| 4345 | 2008-05-16 | 386,787,000 | 1,850,000 | 7.1598 | 5,402,172,221 | 2008-04-30 |
| 4346 | 2008-05-15 | 384,937,000 | 3,220,000 | 7.1256 | 5,402,172,221 | 2008-04-30 |
| 4347 | 2008-05-14 | 381,717,000 | -6,060,000 | 7.0660 | 5,402,172,221 | 2008-04-30 |
| 4348 | 2008-05-13 | 387,777,000 | 2,820,000 | 7.1782 | 5,402,172,221 | 2008-04-30 |
| 4349 | 2008-05-09 | 384,957,000 | 300,000 | 7.1260 | 5,402,172,221 | 2008-04-30 |
| 4350 | 2008-05-08 | 384,657,000 | 11,080,000 | 7.1204 | 5,402,172,221 | 2008-04-30 |
| 4351 | 2008-05-07 | 373,577,000 | 2,550,000 | 6.9153 | 5,402,172,221 | 2008-04-30 |
| 4352 | 2008-05-06 | 371,027,000 | 310,000 | 6.8681 | 5,402,172,221 | 2008-04-30 |
| 4353 | 2008-05-05 | 370,717,000 | 680,000 | 6.8624 | 5,402,172,221 | 2008-04-30 |
| 4354 | 2008-05-02 | 370,037,000 | -2,400,000 | 6.8498 | 5,402,172,221 | 2008-04-30 |
| 4355 | 2008-04-30 | 372,437,000 | -8,320,000 | 6.8942 | 5,402,172,221 | 2008-04-30 |
| 4356 | 2008-04-29 | 380,757,000 | 0 | 8.2029 | 4,641,755,555 | 2008-03-31 |
| 4357 | 2008-04-28 | 380,757,000 | 0 | 8.2029 | 4,641,755,555 | 2008-03-31 |
| 4358 | 2008-04-25 | 380,757,000 | 870,000 | 8.2029 | 4,641,755,555 | 2008-03-31 |
| 4359 | 2008-04-24 | 379,887,000 | 200,000 | 8.1841 | 4,641,755,555 | 2008-03-31 |
| 4360 | 2008-04-23 | 379,687,000 | 0 | 8.1798 | 4,641,755,555 | 2008-03-31 |
| 4361 | 2008-04-22 | 379,687,000 | 400,000 | 8.1798 | 4,641,755,555 | 2008-03-31 |
| 4362 | 2008-04-21 | 379,287,000 | 60,000 | 8.1712 | 4,641,755,555 | 2008-03-31 |
| 4363 | 2008-04-18 | 379,227,000 | -19,150,000 | 8.1699 | 4,641,755,555 | 2008-03-31 |
| 4364 | 2008-04-17 | 398,377,000 | -5,430,000 | 8.5825 | 4,641,755,555 | 2008-03-31 |
| 4365 | 2008-04-16 | 403,807,000 | -15,870,000 | 8.6994 | 4,641,755,555 | 2008-03-31 |
| 4366 | 2008-04-15 | 419,677,000 | 0 | 9.0413 | 4,641,755,555 | 2008-03-31 |
| 4367 | 2008-04-14 | 419,677,000 | 0 | 9.0413 | 4,641,755,555 | 2008-03-31 |
| 4368 | 2008-04-11 | 419,677,000 | 400,000 | 9.0413 | 4,641,755,555 | 2008-03-31 |
| 4369 | 2008-04-10 | 419,277,000 | 0 | 9.0327 | 4,641,755,555 | 2008-03-31 |
| 4370 | 2008-04-09 | 419,277,000 | 0 | 9.0327 | 4,641,755,555 | 2008-03-31 |
| 4371 | 2008-04-08 | 419,277,000 | -6,110,000 | 9.0327 | 4,641,755,555 | 2008-03-31 |
| 4372 | 2008-04-07 | 425,387,000 | 1,600,000 | 9.1644 | 4,641,755,555 | 2008-03-31 |
| 4373 | 2008-04-03 | 423,787,000 | 640,000 | 9.1299 | 4,641,755,555 | 2008-03-31 |
| 4374 | 2008-04-02 | 423,147,000 | 7,650,000 | 9.1161 | 4,641,755,555 | 2008-03-31 |
| 4375 | 2008-04-01 | 415,497,000 | -80,000 | 8.9513 | 4,641,755,555 | 2008-03-31 |
| 4376 | 2008-03-31 | 415,577,000 | -2,460,000 | 8.9530 | 4,641,755,555 | 2008-03-31 |
| 4377 | 2008-03-28 | 418,037,000 | -3,020,000 | 9.0060 | 4,641,755,555 | 2008-01-31 |
| 4378 | 2008-03-27 | 421,057,000 | -2,750,000 | 9.0711 | 4,641,755,555 | 2008-01-31 |
| 4379 | 2008-03-26 | 423,807,000 | -4,810,000 | 9.1303 | 4,641,755,555 | 2008-01-31 |
| 4380 | 2008-03-25 | 428,617,000 | 270,000 | 9.2339 | 4,641,755,555 | 2008-01-31 |
| 4381 | 2008-03-20 | 428,347,000 | -2,110,000 | 9.2281 | 4,641,755,555 | 2008-01-31 |
| 4382 | 2008-03-19 | 430,457,000 | 25,750,000 | 9.2736 | 4,641,755,555 | 2008-01-31 |
| 4383 | 2008-03-18 | 404,707,000 | -2,700,000 | 8.7188 | 4,641,755,555 | 2008-01-31 |
| 4384 | 2008-03-17 | 407,407,000 | -5,760,000 | 8.7770 | 4,641,755,555 | 2008-01-31 |
| 4385 | 2008-03-14 | 413,167,000 | -2,770,000 | 8.9011 | 4,641,755,555 | 2008-01-31 |
| 4386 | 2008-03-13 | 415,937,000 | -1,490,000 | 8.9608 | 4,641,755,555 | 2008-01-31 |
| 4387 | 2008-03-12 | 417,427,000 | 200,000 | 8.9929 | 4,641,755,555 | 2008-01-31 |
| 4388 | 2008-03-11 | 417,227,000 | 9,280,000 | 8.9886 | 4,641,755,555 | 2008-01-31 |
| 4389 | 2008-03-10 | 407,947,000 | 10,310,000 | 8.7886 | 4,641,755,555 | 2008-01-31 |
| 4390 | 2008-03-07 | 397,637,000 | -630,000 | 8.5665 | 4,641,755,555 | 2008-01-31 |
| 4391 | 2008-03-06 | 398,267,000 | -1,320,000 | 8.5801 | 4,641,755,555 | 2008-01-31 |
| 4392 | 2008-03-05 | 399,587,000 | -2,250,000 | 8.6085 | 4,641,755,555 | 2008-01-31 |
| 4393 | 2008-03-04 | 401,837,000 | -1,170,000 | 8.6570 | 4,641,755,555 | 2008-01-31 |
| 4394 | 2008-03-03 | 403,007,000 | -1,170,000 | 8.6822 | 4,641,755,555 | 2008-01-31 |
| 4395 | 2008-02-29 | 404,177,000 | -840,000 | 8.7074 | 4,641,755,555 | 2008-01-31 |
| 4396 | 2008-02-28 | 405,017,000 | -890,000 | 8.7255 | 4,641,755,555 | 2008-01-31 |
| 4397 | 2008-02-27 | 405,907,000 | 330,000 | 8.7447 | 4,641,755,555 | 2008-01-31 |
| 4398 | 2008-02-26 | 405,577,000 | 810,000 | 8.7376 | 4,641,755,555 | 2008-01-31 |
| 4399 | 2008-02-25 | 404,767,000 | -860,000 | 8.7201 | 4,641,755,555 | 2008-01-31 |
| 4400 | 2008-02-22 | 405,627,000 | -1,740,000 | 8.7387 | 4,641,755,555 | 2008-01-31 |
| 4401 | 2008-02-21 | 407,367,000 | -1,510,000 | 8.7761 | 4,641,755,555 | 2008-01-31 |
| 4402 | 2008-02-20 | 408,877,000 | -510,000 | 8.8087 | 4,641,755,555 | 2008-01-31 |
| 4403 | 2008-02-19 | 409,387,000 | -2,240,000 | 8.8197 | 4,641,755,555 | 2008-01-31 |
| 4404 | 2008-02-18 | 411,627,000 | -6,790,000 | 8.8679 | 4,641,755,555 | 2008-01-31 |
| 4405 | 2008-02-15 | 418,417,000 | -1,270,000 | 9.0142 | 4,641,755,555 | 2008-01-31 |
| 4406 | 2008-02-14 | 419,687,000 | 8,810,000 | 9.0416 | 4,641,755,555 | 2008-01-31 |
| 4407 | 2008-02-13 | 410,877,000 | -230,000 | 8.8518 | 4,641,755,555 | 2008-01-31 |
| 4408 | 2008-02-12 | 411,107,000 | -950,000 | 8.8567 | 4,641,755,555 | 2008-01-31 |
| 4409 | 2008-02-11 | 412,057,000 | -310,000 | 8.8772 | 4,641,755,555 | 2008-01-31 |
| 4410 | 2008-02-06 | 412,367,000 | 0 | 8.8839 | 4,641,755,555 | 2008-01-31 |
| 4411 | 2008-02-05 | 412,367,000 | 2,070,000 | 8.8839 | 4,641,755,555 | 2008-01-31 |
| 4412 | 2008-02-04 | 410,297,000 | 1,760,000 | 8.8393 | 4,641,755,555 | 2008-01-31 |
| 4413 | 2008-02-01 | 408,537,000 | 1,250,000 | 8.8013 | 4,641,755,555 | 2008-01-31 |
| 4414 | 2008-01-31 | 407,287,000 | -120,000 | 8.7744 | 4,641,755,555 | 2008-01-31 |
| 4415 | 2008-01-30 | 407,407,000 | -700,000 | 9.0477 | 4,502,866,666 | 2007-12-31 |
| 4416 | 2008-01-29 | 408,107,000 | -280,000 | 9.0633 | 4,502,866,666 | 2007-12-31 |
| 4417 | 2008-01-28 | 408,387,000 | 980,000 | 9.0695 | 4,502,866,666 | 2007-12-31 |
| 4418 | 2008-01-25 | 407,407,000 | 780,000 | 9.0477 | 4,502,866,666 | 2007-12-31 |
| 4419 | 2008-01-24 | 406,627,000 | 150,000 | 9.0304 | 4,502,866,666 | 2007-12-31 |
| 4420 | 2008-01-23 | 406,477,000 | 2,530,000 | 9.0271 | 4,502,866,666 | 2007-12-31 |
| 4421 | 2008-01-22 | 403,947,000 | 780,000 | 8.9709 | 4,502,866,666 | 2007-12-31 |
| 4422 | 2008-01-21 | 403,167,000 | -1,150,000 | 8.9536 | 4,502,866,666 | 2007-12-31 |
| 4423 | 2008-01-18 | 404,317,000 | 5,800,000 | 8.9791 | 4,502,866,666 | 2007-12-31 |
| 4424 | 2008-01-17 | 398,517,000 | 1,070,000 | 8.8503 | 4,502,866,666 | 2007-12-31 |
| 4425 | 2008-01-16 | 397,447,000 | -1,010,000 | 8.8265 | 4,502,866,666 | 2007-12-31 |
| 4426 | 2008-01-15 | 398,457,000 | 1,300,000 | 8.8490 | 4,502,866,666 | 2007-12-31 |
| 4427 | 2008-01-14 | 397,157,000 | -590,000 | 8.8201 | 4,502,866,666 | 2007-12-31 |
| 4428 | 2008-01-11 | 397,747,000 | -640,000 | 8.8332 | 4,502,866,666 | 2007-12-31 |
| 4429 | 2008-01-10 | 398,387,000 | -3,410,000 | 8.8474 | 4,502,866,666 | 2007-12-31 |
| 4430 | 2008-01-09 | 401,797,000 | -920,000 | 8.9231 | 4,502,866,666 | 2007-12-31 |
| 4431 | 2008-01-08 | 402,717,000 | -950,000 | 8.9436 | 4,502,866,666 | 2007-12-31 |
| 4432 | 2008-01-07 | 403,667,000 | 2,540,000 | 8.9647 | 4,502,866,666 | 2007-12-31 |
| 4433 | 2008-01-04 | 401,127,000 | 7,370,000 | 8.9083 | 4,502,866,666 | 2007-12-31 |
| 4434 | 2008-01-03 | 393,757,000 | 2,200,000 | 8.7446 | 4,502,866,666 | 2007-12-31 |
| 4435 | 2008-01-02 | 391,557,000 | 4,370,000 | 8.6957 | 4,502,866,666 | 2007-12-31 |
| 4436 | 2007-12-31 | 387,187,000 | 0 | 8.5987 | 4,502,866,666 | 2007-12-31 |
| 4437 | 2007-12-28 | 387,187,000 | 1,740,000 | 8.5987 | 4,502,866,666 | 2007-11-30 |
| 4438 | 2007-12-27 | 385,447,000 | 5,470,000 | 8.5600 | 4,502,866,666 | 2007-11-30 |
| 4439 | 2007-12-24 | 379,977,000 | 0 | 8.4386 | 4,502,866,666 | 2007-11-30 |
| 4440 | 2007-12-21 | 379,977,000 | 18,990,000 | 8.4386 | 4,502,866,666 | 2007-11-30 |
| 4441 | 2007-12-20 | 360,987,000 | 5,127,000 | 8.0168 | 4,502,866,666 | 2007-11-30 |
| 4442 | 2007-12-19 | 355,860,000 | 6,010,000 | 7.9030 | 4,502,866,666 | 2007-11-30 |
| 4443 | 2007-12-18 | 349,850,000 | -45,930,000 | 7.7695 | 4,502,866,666 | 2007-11-30 |
| 4444 | 2007-12-17 | 395,780,000 | 5,490,000 | 8.7895 | 4,502,866,666 | 2007-11-30 |
| 4445 | 2007-12-14 | 390,290,000 | 10,193,000 | 8.6676 | 4,502,866,666 | 2007-11-30 |
| 4446 | 2007-12-13 | 380,097,000 | 1,660,000 | 8.4412 | 4,502,866,666 | 2007-11-30 |
| 4447 | 2007-12-12 | 378,437,000 | 2,300,000 | 8.4044 | 4,502,866,666 | 2007-11-30 |
| 4448 | 2007-12-11 | 376,137,000 | -14,940,000 | 8.3533 | 4,502,866,666 | 2007-11-30 |
| 4449 | 2007-12-10 | 391,077,000 | 120,000 | 8.6851 | 4,502,866,666 | 2007-11-30 |
| 4450 | 2007-12-07 | 390,957,000 | -580,000 | 8.6824 | 4,502,866,666 | 2007-11-30 |
| 4451 | 2007-12-06 | 391,537,000 | -390,000 | 8.6953 | 4,502,866,666 | 2007-11-30 |
| 4452 | 2007-12-05 | 391,927,000 | 640,000 | 8.7039 | 4,502,866,666 | 2007-11-30 |
| 4453 | 2007-12-04 | 391,287,000 | 5,390,000 | 8.6897 | 4,502,866,666 | 2007-11-30 |
| 4454 | 2007-12-03 | 385,897,000 | -20,000 | 8.5700 | 4,502,866,666 | 2007-11-30 |
| 4455 | 2007-11-30 | 385,917,000 | -870,000 | 8.5705 | 4,502,866,666 | 2007-11-30 |
| 4456 | 2007-11-29 | 386,787,000 | 260,000 | 8.9891 | 4,302,866,666 | 2007-10-31 |
| 4457 | 2007-11-28 | 386,527,000 | -480,000 | 8.9830 | 4,302,866,666 | 2007-10-31 |
| 4458 | 2007-11-27 | 387,007,000 | 310,000 | 8.9942 | 4,302,866,666 | 2007-10-31 |
| 4459 | 2007-11-26 | 386,697,000 | 90,000 | 8.9870 | 4,302,866,666 | 2007-10-31 |
| 4460 | 2007-11-23 | 386,607,000 | -570,000 | 8.9849 | 4,302,866,666 | 2007-10-31 |
| 4461 | 2007-11-22 | 387,177,000 | -1,040,000 | 8.9981 | 4,302,866,666 | 2007-10-31 |
| 4462 | 2007-11-21 | 388,217,000 | -31,370,000 | 9.0223 | 4,302,866,666 | 2007-10-31 |
| 4463 | 2007-11-20 | 419,587,000 | -1,310,000 | 9.7513 | 4,302,866,666 | 2007-10-31 |
| 4464 | 2007-11-19 | 420,897,000 | -5,950,000 | 9.7818 | 4,302,866,666 | 2007-10-31 |
| 4465 | 2007-11-16 | 426,847,000 | -750,000 | 9.9201 | 4,302,866,666 | 2007-10-31 |
| 4466 | 2007-11-15 | 427,597,000 | -880,000 | 9.9375 | 4,302,866,666 | 2007-10-31 |
| 4467 | 2007-11-14 | 428,477,000 | 3,580,000 | 9.9579 | 4,302,866,666 | 2007-10-31 |
| 4468 | 2007-11-13 | 424,897,000 | 0 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4469 | 2007-11-12 | 424,897,000 | 0 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4470 | 2007-11-09 | 424,897,000 | 0 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4471 | 2007-11-08 | 424,897,000 | 0 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4472 | 2007-11-07 | 424,897,000 | 0 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4473 | 2007-11-06 | 424,897,000 | 250,000 | 9.8747 | 4,302,866,666 | 2007-10-31 |
| 4474 | 2007-11-05 | 424,647,000 | 1,030,000 | 9.8689 | 4,302,866,666 | 2007-10-31 |
| 4475 | 2007-11-02 | 423,617,000 | 10,860,000 | 9.8450 | 4,302,866,666 | 2007-10-31 |
| 4476 | 2007-11-01 | 412,757,000 | 64,000,000 | 9.5926 | 4,302,866,666 | 2007-10-31 |
| 4477 | 2007-10-31 | 348,757,000 | -200,000 | 8.1052 | 4,302,866,666 | 2007-10-31 |
| 4478 | 2007-10-30 | 348,957,000 | 1,290,000 | 8.1099 | 4,302,866,666 | 2007-09-30 |
| 4479 | 2007-10-29 | 347,667,000 | 10,760,000 | 8.0799 | 4,302,866,666 | 2007-09-30 |
| 4480 | 2007-10-26 | 336,907,000 | 9,240,000 | 7.8298 | 4,302,866,666 | 2007-09-30 |
| 4481 | 2007-10-25 | 327,667,000 | -700,000 | 7.6151 | 4,302,866,666 | 2007-09-30 |
| 4482 | 2007-10-24 | 328,367,000 | -180,000 | 7.6314 | 4,302,866,666 | 2007-09-30 |
| 4483 | 2007-10-23 | 328,547,000 | 1,670,000 | 7.6355 | 4,302,866,666 | 2007-09-30 |
| 4484 | 2007-10-22 | 326,877,000 | -40,000 | 7.5967 | 4,302,866,666 | 2007-09-30 |
| 4485 | 2007-10-18 | 326,917,000 | -770,000 | 7.5977 | 4,302,866,666 | 2007-09-30 |
| 4486 | 2007-10-17 | 327,687,000 | 2,110,000 | 7.6156 | 4,302,866,666 | 2007-09-30 |
| 4487 | 2007-10-16 | 325,577,000 | 820,000 | 7.5665 | 4,302,866,666 | 2007-09-30 |
| 4488 | 2007-10-15 | 324,757,000 | 2,190,000 | 7.5475 | 4,302,866,666 | 2007-09-30 |
| 4489 | 2007-10-12 | 322,567,000 | 2,310,000 | 7.4966 | 4,302,866,666 | 2007-09-30 |
| 4490 | 2007-10-11 | 320,257,000 | 1,110,000 | 7.4429 | 4,302,866,666 | 2007-09-30 |
| 4491 | 2007-10-10 | 319,147,000 | 1,220,000 | 7.4171 | 4,302,866,666 | 2007-09-30 |
| 4492 | 2007-10-09 | 317,927,000 | 2,950,000 | 7.3887 | 4,302,866,666 | 2007-09-30 |
| 4493 | 2007-10-08 | 314,977,000 | 3,020,000 | 7.3202 | 4,302,866,666 | 2007-09-30 |
| 4494 | 2007-10-05 | 311,957,000 | -630,000 | 7.2500 | 4,302,866,666 | 2007-09-30 |
| 4495 | 2007-10-04 | 312,587,000 | 2,130,000 | 7.2646 | 4,302,866,666 | 2007-09-30 |
| 4496 | 2007-10-03 | 310,457,000 | 3,000,000 | 7.2151 | 4,302,866,666 | 2007-09-30 |
| 4497 | 2007-10-02 | 307,457,000 | 3,430,000 | 7.1454 | 4,302,866,666 | 2007-09-30 |
| 4498 | 2007-09-28 | 304,027,000 | 4,330,000 | 7.0657 | 4,302,866,666 | 2007-08-31 |
| 4499 | 2007-09-27 | 299,697,000 | 1,300,000 | 6.9651 | 4,302,866,666 | 2007-08-31 |
| 4500 | 2007-09-25 | 298,397,000 | 11,920,000 | 6.9348 | 4,302,866,666 | 2007-08-31 |
| 4501 | 2007-09-24 | 286,477,000 | -230,000 | 6.6578 | 4,302,866,666 | 2007-08-31 |
| 4502 | 2007-09-21 | 286,707,000 | 1,010,000 | 6.6632 | 4,302,866,666 | 2007-08-31 |
| 4503 | 2007-09-20 | 285,697,000 | 730,000 | 6.6397 | 4,302,866,666 | 2007-08-31 |
| 4504 | 2007-09-19 | 284,967,000 | 770,000 | 6.6227 | 4,302,866,666 | 2007-08-31 |
| 4505 | 2007-09-18 | 284,197,000 | 910,000 | 6.6048 | 4,302,866,666 | 2007-08-31 |
| 4506 | 2007-09-17 | 283,287,000 | 2,550,000 | 6.5837 | 4,302,866,666 | 2007-08-31 |
| 4507 | 2007-09-14 | 280,737,000 | 0 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4508 | 2007-09-13 | 280,737,000 | 0 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4509 | 2007-09-12 | 280,737,000 | 0 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4510 | 2007-09-11 | 280,737,000 | 0 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4511 | 2007-09-10 | 280,737,000 | 0 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4512 | 2007-09-07 | 280,737,000 | -950,000 | 6.5244 | 4,302,866,666 | 2007-08-31 |
| 4513 | 2007-09-06 | 281,687,000 | 1,330,000 | 6.5465 | 4,302,866,666 | 2007-08-31 |
| 4514 | 2007-09-05 | 280,357,000 | 550,000 | 6.5156 | 4,302,866,666 | 2007-08-31 |
| 4515 | 2007-09-04 | 279,807,000 | -90,000 | 6.5028 | 4,302,866,666 | 2007-08-31 |
| 4516 | 2007-09-03 | 279,897,000 | 260,000 | 6.5049 | 4,302,866,666 | 2007-08-31 |
| 4517 | 2007-08-31 | 279,637,000 | 330,000 | 6.4989 | 4,302,866,666 | 2007-08-31 |
| 4518 | 2007-08-30 | 279,307,000 | 690,000 | 6.4912 | 4,302,866,666 | 2007-07-31 |
| 4519 | 2007-08-29 | 278,617,000 | 100,000 | 6.4751 | 4,302,866,666 | 2007-07-31 |
| 4520 | 2007-08-28 | 278,517,000 | -260,000 | 6.4728 | 4,302,866,666 | 2007-07-31 |
| 4521 | 2007-08-27 | 278,777,000 | -120,000 | 6.4789 | 4,302,866,666 | 2007-07-31 |
| 4522 | 2007-08-24 | 278,897,000 | -8,570,000 | 6.4817 | 4,302,866,666 | 2007-07-31 |
| 4523 | 2007-08-23 | 287,467,000 | 1,160,000 | 6.6808 | 4,302,866,666 | 2007-07-31 |
| 4524 | 2007-08-22 | 286,307,000 | 990,000 | 6.6539 | 4,302,866,666 | 2007-07-31 |
| 4525 | 2007-08-21 | 285,317,000 | -450,000 | 6.6309 | 4,302,866,666 | 2007-07-31 |
| 4526 | 2007-08-20 | 285,767,000 | 620,000 | 6.6413 | 4,302,866,666 | 2007-07-31 |
| 4527 | 2007-08-17 | 285,147,000 | -280,000 | 6.6269 | 4,302,866,666 | 2007-07-31 |
| 4528 | 2007-08-16 | 285,427,000 | -100,000 | 6.6334 | 4,302,866,666 | 2007-07-31 |
| 4529 | 2007-08-15 | 285,527,000 | -460,000 | 6.6357 | 4,302,866,666 | 2007-07-31 |
| 4530 | 2007-08-14 | 285,987,000 | -2,060,000 | 6.6464 | 4,302,866,666 | 2007-07-31 |
| 4531 | 2007-08-13 | 288,047,000 | -1,427,000 | 6.6943 | 4,302,866,666 | 2007-07-31 |
| 4532 | 2007-08-10 | 289,474,000 | -2,220,000 | 6.7275 | 4,302,866,666 | 2007-07-31 |
| 4533 | 2007-08-09 | 291,694,000 | 2,680,000 | 6.7791 | 4,302,866,666 | 2007-07-31 |
| 4534 | 2007-08-08 | 289,014,000 | -720,000 | 6.7168 | 4,302,866,666 | 2007-07-31 |
| 4535 | 2007-08-07 | 289,734,000 | 350,000 | 6.7335 | 4,302,866,666 | 2007-07-31 |
| 4536 | 2007-08-06 | 289,384,000 | 1,590,000 | 6.7254 | 4,302,866,666 | 2007-07-31 |
| 4537 | 2007-08-03 | 287,794,000 | -910,000 | 6.6884 | 4,302,866,666 | 2007-07-31 |
| 4538 | 2007-08-02 | 288,704,000 | -5,170,000 | 6.7096 | 4,302,866,666 | 2007-07-31 |
| 4539 | 2007-08-01 | 293,874,000 | -1,610,000 | 6.8297 | 4,302,866,666 | 2007-07-31 |
| 4540 | 2007-07-31 | 295,484,000 | 3,160,000 | 6.8671 | 4,302,866,666 | 2007-07-31 |
| 4541 | 2007-07-30 | 292,324,000 | -530,000 | 6.7937 | 4,302,866,666 | 2007-06-30 |
| 4542 | 2007-07-27 | 292,854,000 | 1,570,000 | 6.8060 | 4,302,866,666 | 2007-06-30 |
| 4543 | 2007-07-26 | 291,284,000 | 2,750,000 | 6.7695 | 4,302,866,666 | 2007-06-30 |
| 4544 | 2007-07-25 | 288,534,000 | 1,690,000 | 6.7056 | 4,302,866,666 | 2007-06-30 |
| 4545 | 2007-07-24 | 286,844,000 | 1,240,000 | 6.6663 | 4,302,866,666 | 2007-06-30 |
| 4546 | 2007-07-23 | 285,604,000 | 980,000 | 6.6375 | 4,302,866,666 | 2007-06-30 |
| 4547 | 2007-07-20 | 284,624,000 | -150,000 | 6.6148 | 4,302,866,666 | 2007-06-30 |
| 4548 | 2007-07-19 | 284,774,000 | 8,440,000 | 6.6182 | 4,302,866,666 | 2007-06-30 |
| 4549 | 2007-07-18 | 276,334,000 | -990,000 | 6.4221 | 4,302,866,666 | 2007-06-30 |
| 4550 | 2007-07-17 | 277,324,000 | 10,000 | 6.4451 | 4,302,866,666 | 2007-06-30 |
| 4551 | 2007-07-16 | 277,314,000 | 10,000 | 6.4449 | 4,302,866,666 | 2007-06-30 |
| 4552 | 2007-07-13 | 277,304,000 | 190,000 | 6.4446 | 4,302,866,666 | 2007-06-30 |
| 4553 | 2007-07-12 | 277,114,000 | -80,000 | 6.4402 | 4,302,866,666 | 2007-06-30 |
| 4554 | 2007-07-11 | 277,194,000 | -250,000 | 6.4421 | 4,302,866,666 | 2007-06-30 |
| 4555 | 2007-07-10 | 277,444,000 | 1,020,000 | 6.4479 | 4,302,866,666 | 2007-06-30 |
| 4556 | 2007-07-09 | 276,424,000 | -3,380,000 | 6.4242 | 4,302,866,666 | 2007-06-30 |
| 4557 | 2007-07-06 | 279,804,000 | 220,000 | 6.5027 | 4,302,866,666 | 2007-06-30 |
| 4558 | 2007-07-05 | 279,584,000 | 790,000 | 6.4976 | 4,302,866,666 | 2007-06-30 |
| 4559 | 2007-07-04 | 278,794,000 | 4,160,000 | 6.4793 | 4,302,866,666 | 2007-06-30 |
| 4560 | 2007-07-03 | 274,634,000 | 2,170,000 | 6.3826 | 4,302,866,666 | 2007-06-30 |
| 4561 | 2007-06-29 | 272,464,000 | 2,990,000 | 19.6555 | 1,386,200,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 269,474,000 | -40,000 | 19.4398 | 1,386,200,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 269,514,000 | 0 | 19.4426 | 1,386,200,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 269,514,000 | 19.4426 | 1,386,200,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy