Yanchang Petroleum International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 690,529,833 | 100,000 | 62.7696 | 1,100,102,803 | 2025-06-30 |
| 2 | 2025-09-23 | 690,429,833 | 10,000 | 62.7605 | 1,100,102,803 | 2025-06-30 |
| 3 | 2025-09-22 | 690,419,833 | 85,000 | 62.7596 | 1,100,102,803 | 2025-06-30 |
| 4 | 2025-09-19 | 690,334,833 | 45,000 | 62.7518 | 1,100,102,803 | 2025-06-30 |
| 5 | 2025-09-18 | 690,289,833 | 10,000 | 62.7478 | 1,100,102,803 | 2025-06-30 |
| 6 | 2025-09-17 | 690,279,833 | 55,000 | 62.7468 | 1,100,102,803 | 2025-06-30 |
| 7 | 2025-09-16 | 690,224,833 | -80,000 | 62.7418 | 1,100,102,803 | 2025-06-30 |
| 8 | 2025-09-15 | 690,304,833 | 207,500 | 62.7491 | 1,100,102,803 | 2025-06-30 |
| 9 | 2025-09-12 | 690,097,333 | -165,000 | 62.7303 | 1,100,102,803 | 2025-06-30 |
| 10 | 2025-09-11 | 690,262,333 | -9,500 | 62.7453 | 1,100,102,803 | 2025-06-30 |
| 11 | 2025-09-10 | 690,271,833 | 0 | 62.7461 | 1,100,102,803 | 2025-06-30 |
| 12 | 2025-09-09 | 690,271,833 | 70,500 | 62.7461 | 1,100,102,803 | 2025-06-30 |
| 13 | 2025-09-08 | 690,201,333 | 257,000 | 62.7397 | 1,100,102,803 | 2025-06-30 |
| 14 | 2025-09-05 | 689,944,333 | 0 | 62.7164 | 1,100,102,803 | 2025-06-30 |
| 15 | 2025-09-04 | 689,944,333 | 46,000 | 62.7164 | 1,100,102,803 | 2025-06-30 |
| 16 | 2025-09-03 | 689,898,333 | 760,000 | 62.7122 | 1,100,102,803 | 2025-06-30 |
| 17 | 2025-09-02 | 689,138,333 | 175,000 | 62.6431 | 1,100,102,803 | 2025-06-30 |
| 18 | 2025-09-01 | 688,963,333 | 20,000 | 62.6272 | 1,100,102,803 | 2025-06-30 |
| 19 | 2025-08-29 | 688,943,333 | 381,500 | 62.6254 | 1,100,102,803 | 2025-06-30 |
| 20 | 2025-08-28 | 688,561,833 | -85,000 | 62.5907 | 1,100,102,803 | 2025-06-30 |
| 21 | 2025-08-27 | 688,646,833 | -47,000 | 62.5984 | 1,100,102,803 | 2025-06-30 |
| 22 | 2025-08-26 | 688,693,833 | 197,500 | 62.6027 | 1,100,102,803 | 2025-06-30 |
| 23 | 2025-08-25 | 688,496,333 | 37,500 | 62.5847 | 1,100,102,803 | 2025-06-30 |
| 24 | 2025-08-22 | 688,458,833 | 16,000 | 62.5813 | 1,100,102,803 | 2025-06-30 |
| 25 | 2025-08-21 | 688,442,833 | 183,000 | 62.5799 | 1,100,102,803 | 2025-06-30 |
| 26 | 2025-08-20 | 688,259,833 | 105,000 | 62.5632 | 1,100,102,803 | 2025-06-30 |
| 27 | 2025-08-19 | 688,154,833 | 15,500 | 62.5537 | 1,100,102,803 | 2025-06-30 |
| 28 | 2025-08-18 | 688,139,333 | 65,000 | 62.5523 | 1,100,102,803 | 2025-06-30 |
| 29 | 2025-08-15 | 688,074,333 | 15,000 | 62.5464 | 1,100,102,803 | 2025-06-30 |
| 30 | 2025-08-14 | 688,059,333 | -70,000 | 62.5450 | 1,100,102,803 | 2025-06-30 |
| 31 | 2025-08-13 | 688,129,333 | 150,000 | 62.5514 | 1,100,102,803 | 2025-06-30 |
| 32 | 2025-08-12 | 687,979,333 | -30,000 | 62.5377 | 1,100,102,803 | 2025-06-30 |
| 33 | 2025-08-11 | 688,009,333 | 5,000 | 62.5405 | 1,100,102,803 | 2025-06-30 |
| 34 | 2025-08-08 | 688,004,333 | 15,000 | 62.5400 | 1,100,102,803 | 2025-06-30 |
| 35 | 2025-08-07 | 687,989,333 | -10,000 | 62.5386 | 1,100,102,803 | 2025-06-30 |
| 36 | 2025-08-06 | 687,999,333 | 90,000 | 62.5395 | 1,100,102,803 | 2025-06-30 |
| 37 | 2025-08-05 | 687,909,333 | -49,000 | 62.5314 | 1,100,102,803 | 2025-06-30 |
| 38 | 2025-08-04 | 687,958,333 | 47,000 | 62.5358 | 1,100,102,803 | 2025-06-30 |
| 39 | 2025-08-01 | 687,911,333 | -200,000 | 62.5315 | 1,100,102,803 | 2025-06-30 |
| 40 | 2025-07-31 | 688,111,333 | 0 | 62.5497 | 1,100,102,803 | 2025-06-30 |
| 41 | 2025-07-30 | 688,111,333 | 30,500 | 62.5497 | 1,100,102,803 | 2025-06-30 |
| 42 | 2025-07-29 | 688,080,833 | -61,500 | 62.5470 | 1,100,102,803 | 2025-06-30 |
| 43 | 2025-07-28 | 688,142,333 | -58,500 | 62.5525 | 1,100,102,803 | 2025-06-30 |
| 44 | 2025-07-25 | 688,200,833 | -352,000 | 62.5579 | 1,100,102,803 | 2025-06-30 |
| 45 | 2025-07-24 | 688,552,833 | -173,000 | 62.5899 | 1,100,102,803 | 2025-06-30 |
| 46 | 2025-07-23 | 688,725,833 | -185,000 | 62.6056 | 1,100,102,803 | 2025-06-30 |
| 47 | 2025-07-22 | 688,910,833 | 175,000 | 62.6224 | 1,100,102,803 | 2025-06-30 |
| 48 | 2025-07-21 | 688,735,833 | 85,500 | 62.6065 | 1,100,102,803 | 2025-06-30 |
| 49 | 2025-07-18 | 688,650,333 | -5,000 | 62.5987 | 1,100,102,803 | 2025-06-30 |
| 50 | 2025-07-17 | 688,655,333 | 16,500 | 62.5992 | 1,100,102,803 | 2025-06-30 |
| 51 | 2025-07-16 | 688,638,833 | -34,000 | 62.5977 | 1,100,102,803 | 2025-06-30 |
| 52 | 2025-07-15 | 688,672,833 | 310,500 | 62.6008 | 1,100,102,803 | 2025-06-30 |
| 53 | 2025-07-14 | 688,362,333 | -220,000 | 62.5725 | 1,100,102,803 | 2025-06-30 |
| 54 | 2025-07-11 | 688,582,333 | -10,000 | 62.5925 | 1,100,102,803 | 2025-06-30 |
| 55 | 2025-07-10 | 688,592,333 | -44,500 | 62.5935 | 1,100,102,803 | 2025-06-30 |
| 56 | 2025-07-09 | 688,636,833 | 85,000 | 62.5975 | 1,100,102,803 | 2025-06-30 |
| 57 | 2025-07-08 | 688,551,833 | -194,000 | 62.5898 | 1,100,102,803 | 2025-06-30 |
| 58 | 2025-07-07 | 688,745,833 | -45,000 | 62.6074 | 1,100,102,803 | 2025-06-30 |
| 59 | 2025-07-04 | 688,790,833 | 92,500 | 62.6115 | 1,100,102,803 | 2025-06-30 |
| 60 | 2025-07-03 | 688,698,333 | 121,000 | 62.6031 | 1,100,102,803 | 2025-06-30 |
| 61 | 2025-07-02 | 688,577,333 | 220,000 | 62.5921 | 1,100,102,803 | 2025-06-30 |
| 62 | 2025-06-30 | 688,357,333 | 490,000 | 62.5721 | 1,100,102,803 | 2025-06-30 |
| 63 | 2025-06-27 | 687,867,333 | 1,039,500 | 62.5276 | 1,100,102,803 | 2025-05-31 |
| 64 | 2025-06-26 | 686,827,833 | 1,197,500 | 62.4331 | 1,100,102,803 | 2025-05-31 |
| 65 | 2025-06-25 | 685,630,333 | -620,000 | 62.3242 | 1,100,102,803 | 2025-05-31 |
| 66 | 2025-06-24 | 686,250,333 | -145,000 | 62.3806 | 1,100,102,803 | 2025-05-31 |
| 67 | 2025-06-23 | 686,395,333 | -687,000 | 62.3937 | 1,100,102,803 | 2025-05-31 |
| 68 | 2025-06-20 | 687,082,333 | -45,000 | 62.4562 | 1,100,102,803 | 2025-05-31 |
| 69 | 2025-06-19 | 687,127,333 | -1,164,500 | 62.4603 | 1,100,102,803 | 2025-05-31 |
| 70 | 2025-06-18 | 688,291,833 | 728,500 | 62.5661 | 1,100,102,803 | 2025-05-31 |
| 71 | 2025-06-17 | 687,563,333 | 379,500 | 62.4999 | 1,100,102,803 | 2025-05-31 |
| 72 | 2025-06-16 | 687,183,833 | 6,500 | 62.4654 | 1,100,102,803 | 2025-05-31 |
| 73 | 2025-06-13 | 687,177,333 | 97,000 | 62.4648 | 1,100,102,803 | 2025-05-31 |
| 74 | 2025-06-12 | 687,080,333 | 5,000 | 62.4560 | 1,100,102,803 | 2025-05-31 |
| 75 | 2025-06-11 | 687,075,333 | 98,500 | 62.4556 | 1,100,102,803 | 2025-05-31 |
| 76 | 2025-06-10 | 686,976,833 | 20,000 | 62.4466 | 1,100,102,803 | 2025-05-31 |
| 77 | 2025-06-09 | 686,956,833 | 81,000 | 62.4448 | 1,100,102,803 | 2025-05-31 |
| 78 | 2025-06-06 | 686,875,833 | 206,000 | 62.4374 | 1,100,102,803 | 2025-05-31 |
| 79 | 2025-06-05 | 686,669,833 | 943,500 | 62.4187 | 1,100,102,803 | 2025-05-31 |
| 80 | 2025-06-04 | 685,726,333 | 21,500 | 62.3329 | 1,100,102,803 | 2025-05-31 |
| 81 | 2025-06-03 | 685,704,833 | 0 | 62.3310 | 1,100,102,803 | 2025-05-31 |
| 82 | 2025-06-02 | 685,704,833 | -10,000 | 62.3310 | 1,100,102,803 | 2025-05-31 |
| 83 | 2025-05-30 | 685,714,833 | 224,500 | 62.3319 | 1,100,102,803 | 2025-04-30 |
| 84 | 2025-05-29 | 685,490,333 | 5,000 | 62.3115 | 1,100,102,803 | 2025-04-30 |
| 85 | 2025-05-28 | 685,485,333 | 5,000 | 62.3110 | 1,100,102,803 | 2025-04-30 |
| 86 | 2025-05-27 | 685,480,333 | 0 | 62.3106 | 1,100,102,803 | 2025-04-30 |
| 87 | 2025-05-26 | 685,480,333 | 25,000 | 62.3106 | 1,100,102,803 | 2025-04-30 |
| 88 | 2025-05-23 | 685,455,333 | 20,000 | 62.3083 | 1,100,102,803 | 2025-04-30 |
| 89 | 2025-05-22 | 685,435,333 | 0 | 62.3065 | 1,100,102,803 | 2025-04-30 |
| 90 | 2025-05-21 | 685,435,333 | 0 | 62.3065 | 1,100,102,803 | 2025-04-30 |
| 91 | 2025-05-20 | 685,435,333 | 20,000 | 62.3065 | 1,100,102,803 | 2025-04-30 |
| 92 | 2025-05-19 | 685,415,333 | 4,000 | 62.3047 | 1,100,102,803 | 2025-04-30 |
| 93 | 2025-05-16 | 685,411,333 | 3,500 | 62.3043 | 1,100,102,803 | 2025-04-30 |
| 94 | 2025-05-15 | 685,407,833 | 0 | 62.3040 | 1,100,102,803 | 2025-04-30 |
| 95 | 2025-05-14 | 685,407,833 | 0 | 62.3040 | 1,100,102,803 | 2025-04-30 |
| 96 | 2025-05-13 | 685,407,833 | 0 | 62.3040 | 1,100,102,803 | 2025-04-30 |
| 97 | 2025-05-12 | 685,407,833 | 12,500 | 62.3040 | 1,100,102,803 | 2025-04-30 |
| 98 | 2025-05-09 | 685,395,333 | 5,000 | 62.3028 | 1,100,102,803 | 2025-04-30 |
| 99 | 2025-05-08 | 685,390,333 | 105,000 | 62.3024 | 1,100,102,803 | 2025-04-30 |
| 100 | 2025-05-07 | 685,285,333 | 30,500 | 62.2928 | 1,100,102,803 | 2025-04-30 |
| 101 | 2025-05-06 | 685,254,833 | 30,000 | 62.2901 | 1,100,102,803 | 2025-04-30 |
| 102 | 2025-05-02 | 685,224,833 | 2,500 | 62.2873 | 1,100,102,803 | 2025-04-30 |
| 103 | 2025-04-30 | 685,222,333 | 0 | 62.2871 | 1,100,102,803 | 2025-04-30 |
| 104 | 2025-04-29 | 685,222,333 | 0 | 62.2871 | 1,100,102,803 | 2025-03-31 |
| 105 | 2025-04-28 | 685,222,333 | 30,000 | 62.2871 | 1,100,102,803 | 2025-03-31 |
| 106 | 2025-04-25 | 685,192,333 | 0 | 62.2844 | 1,100,102,803 | 2025-03-31 |
| 107 | 2025-04-24 | 685,192,333 | -5,000 | 62.2844 | 1,100,102,803 | 2025-03-31 |
| 108 | 2025-04-23 | 685,197,333 | 5,500 | 62.2848 | 1,100,102,803 | 2025-03-31 |
| 109 | 2025-04-22 | 685,191,833 | 0 | 62.2843 | 1,100,102,803 | 2025-03-31 |
| 110 | 2025-04-17 | 685,191,833 | 2,000 | 62.2843 | 1,100,102,803 | 2025-03-31 |
| 111 | 2025-04-16 | 685,189,833 | 45,000 | 62.2842 | 1,100,102,803 | 2025-03-31 |
| 112 | 2025-04-15 | 685,144,833 | 15,000 | 62.2801 | 1,100,102,803 | 2025-03-31 |
| 113 | 2025-04-14 | 685,129,833 | 230,000 | 62.2787 | 1,100,102,803 | 2025-03-31 |
| 114 | 2025-04-11 | 684,899,833 | 15,000 | 62.2578 | 1,100,102,803 | 2025-03-31 |
| 115 | 2025-04-10 | 684,884,833 | -90,500 | 62.2564 | 1,100,102,803 | 2025-03-31 |
| 116 | 2025-04-09 | 684,975,333 | 70,000 | 62.2647 | 1,100,102,803 | 2025-03-31 |
| 117 | 2025-04-08 | 684,905,333 | -85,000 | 62.2583 | 1,100,102,803 | 2025-03-31 |
| 118 | 2025-04-07 | 684,990,333 | -25,000 | 62.2660 | 1,100,102,803 | 2025-03-31 |
| 119 | 2025-04-03 | 685,015,333 | 15,000 | 62.2683 | 1,100,102,803 | 2025-03-31 |
| 120 | 2025-04-02 | 685,000,333 | 50,000 | 62.2669 | 1,100,102,803 | 2025-03-31 |
| 121 | 2025-04-01 | 684,950,333 | 23,000 | 62.2624 | 1,100,102,803 | 2025-03-31 |
| 122 | 2025-03-31 | 684,927,333 | 3,500 | 62.2603 | 1,100,102,803 | 2025-03-31 |
| 123 | 2025-03-28 | 684,923,833 | 0 | 62.2600 | 1,100,102,803 | 2025-02-28 |
| 124 | 2025-03-27 | 684,923,833 | -5,000 | 62.2600 | 1,100,102,803 | 2025-02-28 |
| 125 | 2025-03-26 | 684,928,833 | 0 | 62.2604 | 1,100,102,803 | 2025-02-28 |
| 126 | 2025-03-25 | 684,928,833 | -5,000 | 62.2604 | 1,100,102,803 | 2025-02-28 |
| 127 | 2025-03-24 | 684,933,833 | 0 | 62.2609 | 1,100,102,803 | 2025-02-28 |
| 128 | 2025-03-21 | 684,933,833 | 10,000 | 62.2609 | 1,100,102,803 | 2025-02-28 |
| 129 | 2025-03-20 | 684,923,833 | 2,500 | 62.2600 | 1,100,102,803 | 2025-02-28 |
| 130 | 2025-03-19 | 684,921,333 | -10,000 | 62.2598 | 1,100,102,803 | 2025-02-28 |
| 131 | 2025-03-18 | 684,931,333 | 15,000 | 62.2607 | 1,100,102,803 | 2025-02-28 |
| 132 | 2025-03-17 | 684,916,333 | -32,500 | 62.2593 | 1,100,102,803 | 2025-02-28 |
| 133 | 2025-03-14 | 684,948,833 | 0 | 62.2623 | 1,100,102,803 | 2025-02-28 |
| 134 | 2025-03-13 | 684,948,833 | 0 | 62.2623 | 1,100,102,803 | 2025-02-28 |
| 135 | 2025-03-12 | 684,948,833 | 0 | 62.2623 | 1,100,102,803 | 2025-02-28 |
| 136 | 2025-03-11 | 684,948,833 | 500 | 62.2623 | 1,100,102,803 | 2025-02-28 |
| 137 | 2025-03-10 | 684,948,333 | 40,500 | 62.2622 | 1,100,102,803 | 2025-02-28 |
| 138 | 2025-03-07 | 684,907,833 | 0 | 62.2585 | 1,100,102,803 | 2025-02-28 |
| 139 | 2025-03-06 | 684,907,833 | 100,500 | 62.2585 | 1,100,102,803 | 2025-02-28 |
| 140 | 2025-03-05 | 684,807,333 | 10,000 | 62.2494 | 1,100,102,803 | 2025-02-28 |
| 141 | 2025-03-04 | 684,797,333 | 0 | 62.2485 | 1,100,102,803 | 2025-02-28 |
| 142 | 2025-03-03 | 684,797,333 | 345,000 | 62.2485 | 1,100,102,803 | 2025-02-28 |
| 143 | 2025-02-28 | 684,452,333 | 2,500 | 62.2171 | 1,100,102,803 | 2025-02-28 |
| 144 | 2025-02-27 | 684,449,833 | -53,500 | 62.2169 | 1,100,102,803 | 2025-01-31 |
| 145 | 2025-02-26 | 684,503,333 | 80,500 | 62.2218 | 1,100,102,803 | 2025-01-31 |
| 146 | 2025-02-25 | 684,422,833 | -80,000 | 62.2144 | 1,100,102,803 | 2025-01-31 |
| 147 | 2025-02-24 | 684,502,833 | 25,500 | 62.2217 | 1,100,102,803 | 2025-01-31 |
| 148 | 2025-02-21 | 684,477,333 | -244,000 | 62.2194 | 1,100,102,803 | 2025-01-31 |
| 149 | 2025-02-20 | 684,721,333 | 170,500 | 62.2416 | 1,100,102,803 | 2025-01-31 |
| 150 | 2025-02-19 | 684,550,833 | 290,000 | 62.2261 | 1,100,102,803 | 2025-01-31 |
| 151 | 2025-02-18 | 684,260,833 | 402,500 | 62.1997 | 1,100,102,803 | 2025-01-31 |
| 152 | 2025-02-17 | 683,858,333 | 130,000 | 62.1631 | 1,100,102,803 | 2025-01-31 |
| 153 | 2025-02-14 | 683,728,333 | 456,000 | 62.1513 | 1,100,102,803 | 2025-01-31 |
| 154 | 2025-02-13 | 683,272,333 | 260,000 | 62.1099 | 1,100,102,803 | 2025-01-31 |
| 155 | 2025-02-12 | 683,012,333 | 0 | 62.0862 | 1,100,102,803 | 2025-01-31 |
| 156 | 2025-02-11 | 683,012,333 | -235,000 | 62.0862 | 1,100,102,803 | 2025-01-31 |
| 157 | 2025-02-10 | 683,247,333 | 140,000 | 62.1076 | 1,100,102,803 | 2025-01-31 |
| 158 | 2025-02-07 | 683,107,333 | -15,500 | 62.0949 | 1,100,102,803 | 2025-01-31 |
| 159 | 2025-02-06 | 683,122,833 | 5,000 | 62.0963 | 1,100,102,803 | 2025-01-31 |
| 160 | 2025-02-05 | 683,117,833 | 0 | 62.0958 | 1,100,102,803 | 2025-01-31 |
| 161 | 2025-02-04 | 683,117,833 | -10,000 | 62.0958 | 1,100,102,803 | 2025-01-31 |
| 162 | 2025-02-03 | 683,127,833 | 60,000 | 62.0967 | 1,100,102,803 | 2025-01-31 |
| 163 | 2025-01-28 | 683,067,833 | 0 | 62.0913 | 1,100,102,803 | 2024-12-31 |
| 164 | 2025-01-27 | 683,067,833 | 50,000 | 62.0913 | 1,100,102,803 | 2024-12-31 |
| 165 | 2025-01-24 | 683,017,833 | 0 | 62.0867 | 1,100,102,803 | 2024-12-31 |
| 166 | 2025-01-23 | 683,017,833 | 12,000 | 62.0867 | 1,100,102,803 | 2024-12-31 |
| 167 | 2025-01-22 | 683,005,833 | 0 | 62.0856 | 1,100,102,803 | 2024-12-31 |
| 168 | 2025-01-21 | 683,005,833 | -5,000 | 62.0856 | 1,100,102,803 | 2024-12-31 |
| 169 | 2025-01-20 | 683,010,833 | 15,000 | 62.0861 | 1,100,102,803 | 2024-12-31 |
| 170 | 2025-01-17 | 682,995,833 | 4,500 | 62.0847 | 1,100,102,803 | 2024-12-31 |
| 171 | 2025-01-16 | 682,991,333 | 9,000 | 62.0843 | 1,100,102,803 | 2024-12-31 |
| 172 | 2025-01-15 | 682,982,333 | -15,000 | 62.0835 | 1,100,102,803 | 2024-12-31 |
| 173 | 2025-01-14 | 682,997,333 | 0 | 62.0849 | 1,100,102,803 | 2024-12-31 |
| 174 | 2025-01-13 | 682,997,333 | -20,000 | 62.0849 | 1,100,102,803 | 2024-12-31 |
| 175 | 2025-01-10 | 683,017,333 | 0 | 62.0867 | 1,100,102,803 | 2024-12-31 |
| 176 | 2025-01-09 | 683,017,333 | 1,500 | 62.0867 | 1,100,102,803 | 2024-12-31 |
| 177 | 2025-01-08 | 683,015,833 | -5,000 | 62.0865 | 1,100,102,803 | 2024-12-31 |
| 178 | 2025-01-07 | 683,020,833 | -15,000 | 62.0870 | 1,100,102,803 | 2024-12-31 |
| 179 | 2025-01-06 | 683,035,833 | -243,000 | 62.0884 | 1,100,102,803 | 2024-12-31 |
| 180 | 2025-01-03 | 683,278,833 | 215,000 | 62.1105 | 1,100,102,803 | 2024-12-31 |
| 181 | 2025-01-02 | 683,063,833 | 0 | 62.0909 | 1,100,102,803 | 2024-12-31 |
| 182 | 2024-12-31 | 683,063,833 | 0 | 62.0909 | 1,100,102,803 | 2024-12-31 |
| 183 | 2024-12-30 | 683,063,833 | -50,000 | 62.0909 | 1,100,102,803 | 2024-11-30 |
| 184 | 2024-12-27 | 683,113,833 | 0 | 62.0955 | 1,100,102,803 | 2024-11-30 |
| 185 | 2024-12-24 | 683,113,833 | 0 | 62.0955 | 1,100,102,803 | 2024-11-30 |
| 186 | 2024-12-23 | 683,113,833 | 0 | 62.0955 | 1,100,102,803 | 2024-11-30 |
| 187 | 2024-12-20 | 683,113,833 | 1,500 | 62.0955 | 1,100,102,803 | 2024-11-30 |
| 188 | 2024-12-19 | 683,112,333 | -5,000 | 62.0953 | 1,100,102,803 | 2024-11-30 |
| 189 | 2024-12-18 | 683,117,333 | 89,000 | 62.0958 | 1,100,102,803 | 2024-11-30 |
| 190 | 2024-12-17 | 683,028,333 | 48,500 | 62.0877 | 1,100,102,803 | 2024-11-30 |
| 191 | 2024-12-16 | 682,979,833 | 7,000 | 62.0833 | 1,100,102,803 | 2024-11-30 |
| 192 | 2024-12-13 | 682,972,833 | -130,000 | 62.0826 | 1,100,102,803 | 2024-11-30 |
| 193 | 2024-12-12 | 683,102,833 | 35,000 | 62.0945 | 1,100,102,803 | 2024-11-30 |
| 194 | 2024-12-11 | 683,067,833 | 0 | 62.0913 | 1,100,102,803 | 2024-11-30 |
| 195 | 2024-12-10 | 683,067,833 | 132,000 | 62.0913 | 1,100,102,803 | 2024-11-30 |
| 196 | 2024-12-09 | 682,935,833 | 10,000 | 62.0793 | 1,100,102,803 | 2024-11-30 |
| 197 | 2024-12-06 | 682,925,833 | 0 | 62.0784 | 1,100,102,803 | 2024-11-30 |
| 198 | 2024-12-05 | 682,925,833 | 0 | 62.0784 | 1,100,102,803 | 2024-11-30 |
| 199 | 2024-12-04 | 682,925,833 | 40,000 | 62.0784 | 1,100,102,803 | 2024-11-30 |
| 200 | 2024-12-03 | 682,885,833 | 0 | 62.0747 | 1,100,102,803 | 2024-11-30 |
| 201 | 2024-12-02 | 682,885,833 | 80,000 | 62.0747 | 1,100,102,803 | 2024-11-30 |
| 202 | 2024-11-29 | 682,805,833 | 76,500 | 62.0675 | 1,100,102,803 | 2024-10-31 |
| 203 | 2024-11-28 | 682,729,333 | 20,000 | 62.0605 | 1,100,102,803 | 2024-10-31 |
| 204 | 2024-11-27 | 682,709,333 | 90,000 | 62.0587 | 1,100,102,803 | 2024-10-31 |
| 205 | 2024-11-26 | 682,619,333 | 180,000 | 62.0505 | 1,100,102,803 | 2024-10-31 |
| 206 | 2024-11-25 | 682,439,333 | 31,500 | 62.0341 | 1,100,102,803 | 2024-10-31 |
| 207 | 2024-11-22 | 682,407,833 | 74,000 | 62.0313 | 1,100,102,803 | 2024-10-31 |
| 208 | 2024-11-21 | 682,333,833 | 80,000 | 62.0246 | 1,100,102,803 | 2024-10-31 |
| 209 | 2024-11-20 | 682,253,833 | 10,000 | 62.0173 | 1,100,102,803 | 2024-10-31 |
| 210 | 2024-11-19 | 682,243,833 | 0 | 62.0164 | 1,100,102,803 | 2024-10-31 |
| 211 | 2024-11-18 | 682,243,833 | 101,500 | 62.0164 | 1,100,102,803 | 2024-10-31 |
| 212 | 2024-11-15 | 682,142,333 | 0 | 62.0071 | 1,100,102,803 | 2024-10-31 |
| 213 | 2024-11-14 | 682,142,333 | -90,500 | 62.0071 | 1,100,102,803 | 2024-10-31 |
| 214 | 2024-11-13 | 682,232,833 | 0 | 62.0154 | 1,100,102,803 | 2024-10-31 |
| 215 | 2024-11-12 | 682,232,833 | -2,000 | 62.0154 | 1,100,102,803 | 2024-10-31 |
| 216 | 2024-11-11 | 682,234,833 | -30,000 | 62.0156 | 1,100,102,803 | 2024-10-31 |
| 217 | 2024-11-08 | 682,264,833 | -30,000 | 62.0183 | 1,100,102,803 | 2024-10-31 |
| 218 | 2024-11-07 | 682,294,833 | -469,000 | 62.0210 | 1,100,102,803 | 2024-10-31 |
| 219 | 2024-11-06 | 682,763,833 | -35,000 | 62.0636 | 1,100,102,803 | 2024-10-31 |
| 220 | 2024-11-05 | 682,798,833 | -4,000 | 62.0668 | 1,100,102,803 | 2024-10-31 |
| 221 | 2024-11-04 | 682,802,833 | -60,000 | 62.0672 | 1,100,102,803 | 2024-10-31 |
| 222 | 2024-11-01 | 682,862,833 | 75,000 | 62.0726 | 1,100,102,803 | 2024-10-31 |
| 223 | 2024-10-31 | 682,787,833 | 55,000 | 62.0658 | 1,100,102,803 | 2024-10-31 |
| 224 | 2024-10-30 | 682,732,833 | 36,500 | 62.0608 | 1,100,102,803 | 2024-09-30 |
| 225 | 2024-10-29 | 682,696,333 | 1,000 | 62.0575 | 1,100,102,803 | 2024-09-30 |
| 226 | 2024-10-28 | 682,695,333 | 2,500 | 62.0574 | 1,100,102,803 | 2024-09-30 |
| 227 | 2024-10-25 | 682,692,833 | 132,500 | 62.0572 | 1,100,102,803 | 2024-09-30 |
| 228 | 2024-10-24 | 682,560,333 | -70,000 | 62.0451 | 1,100,102,803 | 2024-09-30 |
| 229 | 2024-10-23 | 682,630,333 | -4,000 | 62.0515 | 1,100,102,803 | 2024-09-30 |
| 230 | 2024-10-22 | 682,634,333 | 20,000 | 62.0519 | 1,100,102,803 | 2024-09-30 |
| 231 | 2024-10-21 | 682,614,333 | 115,000 | 62.0500 | 1,100,102,803 | 2024-09-30 |
| 232 | 2024-10-18 | 682,499,333 | 60,000 | 62.0396 | 1,100,102,803 | 2024-09-30 |
| 233 | 2024-10-17 | 682,439,333 | -180,000 | 62.0341 | 1,100,102,803 | 2024-09-30 |
| 234 | 2024-10-16 | 682,619,333 | -10,000 | 62.0505 | 1,100,102,803 | 2024-09-30 |
| 235 | 2024-10-15 | 682,629,333 | 3,500 | 62.0514 | 1,100,102,803 | 2024-09-30 |
| 236 | 2024-10-14 | 682,625,833 | -140,000 | 62.0511 | 1,100,102,803 | 2024-09-30 |
| 237 | 2024-10-10 | 682,765,833 | -175,000 | 62.0638 | 1,100,102,803 | 2024-09-30 |
| 238 | 2024-10-09 | 682,940,833 | 1,000 | 62.0797 | 1,100,102,803 | 2024-09-30 |
| 239 | 2024-10-08 | 682,939,833 | -2,738,500 | 62.0796 | 1,100,102,803 | 2024-09-30 |
| 240 | 2024-10-07 | 685,678,333 | 1,267,500 | 62.3286 | 1,100,102,803 | 2024-09-30 |
| 241 | 2024-10-04 | 684,410,833 | -390,000 | 62.2134 | 1,100,102,803 | 2024-09-30 |
| 242 | 2024-10-03 | 684,800,833 | 92,500 | 62.2488 | 1,100,102,803 | 2024-09-30 |
| 243 | 2024-10-02 | 684,708,333 | 20,000 | 62.2404 | 1,100,102,803 | 2024-09-30 |
| 244 | 2024-09-30 | 684,688,333 | 60,000 | 62.2386 | 1,100,102,803 | 2024-09-30 |
| 245 | 2024-09-27 | 684,628,333 | 2,000 | 62.2331 | 1,100,102,803 | 2024-08-31 |
| 246 | 2024-09-26 | 684,626,333 | 148,000 | 62.2329 | 1,100,102,803 | 2024-08-31 |
| 247 | 2024-09-25 | 684,478,333 | 16,500 | 62.2195 | 1,100,102,803 | 2024-08-31 |
| 248 | 2024-09-24 | 684,461,833 | -92,000 | 62.2180 | 1,100,102,803 | 2024-08-31 |
| 249 | 2024-09-23 | 684,553,833 | 0 | 62.2264 | 1,100,102,803 | 2024-08-31 |
| 250 | 2024-09-20 | 684,553,833 | 0 | 62.2264 | 1,100,102,803 | 2024-08-31 |
| 251 | 2024-09-19 | 684,553,833 | 24,000 | 62.2264 | 1,100,102,803 | 2024-08-31 |
| 252 | 2024-09-17 | 684,529,833 | 0 | 62.2242 | 1,100,102,803 | 2024-08-31 |
| 253 | 2024-09-16 | 684,529,833 | 5,000 | 62.2242 | 1,100,102,803 | 2024-08-31 |
| 254 | 2024-09-13 | 684,524,833 | 5,000 | 62.2237 | 1,100,102,803 | 2024-08-31 |
| 255 | 2024-09-12 | 684,519,833 | 0 | 62.2233 | 1,100,102,803 | 2024-08-31 |
| 256 | 2024-09-11 | 684,519,833 | 0 | 62.2233 | 1,100,102,803 | 2024-08-31 |
| 257 | 2024-09-10 | 684,519,833 | 1,000 | 62.2233 | 1,100,102,803 | 2024-08-31 |
| 258 | 2024-09-09 | 684,518,833 | 35,000 | 62.2232 | 1,100,102,803 | 2024-08-31 |
| 259 | 2024-09-05 | 684,483,833 | 0 | 62.2200 | 1,100,102,803 | 2024-08-31 |
| 260 | 2024-09-04 | 684,483,833 | 0 | 62.2200 | 1,100,102,803 | 2024-08-31 |
| 261 | 2024-09-03 | 684,483,833 | 5,000 | 62.2200 | 1,100,102,803 | 2024-08-31 |
| 262 | 2024-09-02 | 684,478,833 | 1,000 | 62.2195 | 1,100,102,803 | 2024-08-31 |
| 263 | 2024-08-30 | 684,477,833 | 60,000 | 62.2194 | 1,100,102,803 | 2024-07-31 |
| 264 | 2024-08-29 | 684,417,833 | -80,000 | 62.2140 | 1,100,102,803 | 2024-07-31 |
| 265 | 2024-08-28 | 684,497,833 | 0 | 62.2213 | 1,100,102,803 | 2024-07-31 |
| 266 | 2024-08-27 | 684,497,833 | 0 | 62.2213 | 1,100,102,803 | 2024-07-31 |
| 267 | 2024-08-26 | 684,497,833 | 112,500 | 62.2213 | 1,100,102,803 | 2024-07-31 |
| 268 | 2024-08-23 | 684,385,333 | -25,500 | 62.2110 | 1,100,102,803 | 2024-07-31 |
| 269 | 2024-08-22 | 684,410,833 | 0 | 62.2134 | 1,100,102,803 | 2024-07-31 |
| 270 | 2024-08-21 | 684,410,833 | 6,000 | 62.2134 | 1,100,102,803 | 2024-07-31 |
| 271 | 2024-08-20 | 684,404,833 | 17,500 | 62.2128 | 1,100,102,803 | 2024-07-31 |
| 272 | 2024-08-19 | 684,387,333 | 5,000 | 62.2112 | 1,100,102,803 | 2024-07-31 |
| 273 | 2024-08-16 | 684,382,333 | 90,000 | 62.2108 | 1,100,102,803 | 2024-07-31 |
| 274 | 2024-08-15 | 684,292,333 | -85,000 | 62.2026 | 1,100,102,803 | 2024-07-31 |
| 275 | 2024-08-14 | 684,377,333 | 0 | 62.2103 | 1,100,102,803 | 2024-07-31 |
| 276 | 2024-08-13 | 684,377,333 | 1,000 | 62.2103 | 1,100,102,803 | 2024-07-31 |
| 277 | 2024-08-12 | 684,376,333 | 25,000 | 62.2102 | 1,100,102,803 | 2024-07-31 |
| 278 | 2024-08-09 | 684,351,333 | 0 | 62.2079 | 1,100,102,803 | 2024-07-31 |
| 279 | 2024-08-08 | 684,351,333 | 25,000 | 62.2079 | 1,100,102,803 | 2024-07-31 |
| 280 | 2024-08-07 | 684,326,333 | -20,000 | 62.2057 | 1,100,102,803 | 2024-07-31 |
| 281 | 2024-08-06 | 684,346,333 | -85,000 | 62.2075 | 1,100,102,803 | 2024-07-31 |
| 282 | 2024-08-05 | 684,431,333 | -265,000 | 62.2152 | 1,100,102,803 | 2024-07-31 |
| 283 | 2024-08-02 | 684,696,333 | -105,000 | 62.2393 | 1,100,102,803 | 2024-07-31 |
| 284 | 2024-08-01 | 684,801,333 | 30,000 | 62.2488 | 1,100,102,803 | 2024-07-31 |
| 285 | 2024-07-31 | 684,771,333 | -5,000 | 62.2461 | 1,100,102,803 | 2024-07-31 |
| 286 | 2024-07-30 | 684,776,333 | -145,000 | 62.2466 | 1,100,102,803 | 2024-06-30 |
| 287 | 2024-07-29 | 684,921,333 | -182,500 | 62.2598 | 1,100,102,803 | 2024-06-30 |
| 288 | 2024-07-26 | 685,103,833 | 0 | 62.2763 | 1,100,102,803 | 2024-06-30 |
| 289 | 2024-07-25 | 685,103,833 | -5,000 | 62.2763 | 1,100,102,803 | 2024-06-30 |
| 290 | 2024-07-24 | 685,108,833 | -25,000 | 62.2768 | 1,100,102,803 | 2024-06-30 |
| 291 | 2024-07-23 | 685,133,833 | -228,000 | 62.2791 | 1,100,102,803 | 2024-06-30 |
| 292 | 2024-07-22 | 685,361,833 | -1,555,000 | 62.2998 | 1,100,102,803 | 2024-06-30 |
| 293 | 2024-07-19 | 686,916,833 | -635,000 | 62.4411 | 1,100,102,803 | 2024-06-30 |
| 294 | 2024-07-18 | 687,551,833 | -1,290,000 | 62.4989 | 1,100,102,803 | 2024-06-30 |
| 295 | 2024-07-17 | 688,841,833 | 0 | 62.6161 | 1,100,102,803 | 2024-06-30 |
| 296 | 2024-07-16 | 688,841,833 | -315,000 | 62.6161 | 1,100,102,803 | 2024-06-30 |
| 297 | 2024-07-15 | 689,156,833 | 80,000 | 62.6448 | 1,100,102,803 | 2024-06-30 |
| 298 | 2024-07-12 | 689,076,833 | 0 | 62.6375 | 1,100,102,803 | 2024-06-30 |
| 299 | 2024-07-11 | 689,076,833 | 0 | 62.6375 | 1,100,102,803 | 2024-06-30 |
| 300 | 2024-07-10 | 689,076,833 | 19,500 | 62.6375 | 1,100,102,803 | 2024-06-30 |
| 301 | 2024-07-09 | 689,057,333 | -35,000 | 62.6357 | 1,100,102,803 | 2024-06-30 |
| 302 | 2024-07-08 | 689,092,333 | -33,000 | 62.6389 | 1,100,102,803 | 2024-06-30 |
| 303 | 2024-07-05 | 689,125,333 | 0 | 62.6419 | 1,100,102,803 | 2024-06-30 |
| 304 | 2024-07-04 | 689,125,333 | 0 | 62.6419 | 1,100,102,803 | 2024-06-30 |
| 305 | 2024-07-03 | 689,125,333 | -227,000 | 62.6419 | 1,100,102,803 | 2024-06-30 |
| 306 | 2024-07-02 | 689,352,333 | 0 | 62.6625 | 1,100,102,803 | 2024-06-30 |
| 307 | 2024-06-28 | 689,352,333 | 15,000 | 62.6625 | 1,100,102,803 | 2024-05-31 |
| 308 | 2024-06-27 | 689,337,333 | 10,000 | 62.6612 | 1,100,102,803 | 2024-05-31 |
| 309 | 2024-06-26 | 689,327,333 | 0 | 62.6603 | 1,100,102,803 | 2024-05-31 |
| 310 | 2024-06-25 | 689,327,333 | 0 | 62.6603 | 1,100,102,803 | 2024-05-31 |
| 311 | 2024-06-24 | 689,327,333 | 0 | 62.6603 | 1,100,102,803 | 2024-05-31 |
| 312 | 2024-06-21 | 689,327,333 | 0 | 62.6603 | 1,100,102,803 | 2024-05-31 |
| 313 | 2024-06-20 | 689,327,333 | 10,000 | 62.6603 | 1,100,102,803 | 2024-05-31 |
| 314 | 2024-06-19 | 689,317,333 | 0 | 62.6594 | 1,100,102,803 | 2024-05-31 |
| 315 | 2024-06-18 | 689,317,333 | 0 | 62.6594 | 1,100,102,803 | 2024-05-31 |
| 316 | 2024-06-17 | 689,317,333 | 5,000 | 62.6594 | 1,100,102,803 | 2024-05-31 |
| 317 | 2024-06-14 | 689,312,333 | -75,000 | 62.6589 | 1,100,102,803 | 2024-05-31 |
| 318 | 2024-06-13 | 689,387,333 | 0 | 62.6657 | 1,100,102,803 | 2024-05-31 |
| 319 | 2024-06-12 | 689,387,333 | 0 | 62.6657 | 1,100,102,803 | 2024-05-31 |
| 320 | 2024-06-11 | 689,387,333 | -134,500 | 62.6657 | 1,100,102,803 | 2024-05-31 |
| 321 | 2024-06-07 | 689,521,833 | -15,000 | 62.6779 | 1,100,102,803 | 2024-05-31 |
| 322 | 2024-06-06 | 689,536,833 | 10,500 | 62.6793 | 1,100,102,803 | 2024-05-31 |
| 323 | 2024-06-05 | 689,526,333 | 0 | 62.6784 | 1,100,102,803 | 2024-05-31 |
| 324 | 2024-06-04 | 689,526,333 | -10,500 | 62.6784 | 1,100,102,803 | 2024-05-31 |
| 325 | 2024-06-03 | 689,536,833 | -96,000 | 62.6793 | 1,100,102,803 | 2024-05-31 |
| 326 | 2024-05-31 | 689,632,833 | 35,000 | 62.6880 | 1,100,102,803 | 2024-05-31 |
| 327 | 2024-05-30 | 689,597,833 | 15,500 | 62.6849 | 1,100,102,803 | 2024-04-30 |
| 328 | 2024-05-29 | 689,582,333 | -371,500 | 62.6834 | 1,100,102,803 | 2024-04-30 |
| 329 | 2024-05-28 | 689,953,833 | 156,500 | 62.7172 | 1,100,102,803 | 2024-04-30 |
| 330 | 2024-05-27 | 689,797,333 | 0 | 62.7030 | 1,100,102,803 | 2024-04-30 |
| 331 | 2024-05-24 | 689,797,333 | -260,000 | 62.7030 | 1,100,102,803 | 2024-04-30 |
| 332 | 2024-05-23 | 690,057,333 | -5,000 | 62.7266 | 1,100,102,803 | 2024-04-30 |
| 333 | 2024-05-22 | 690,062,333 | 10,500 | 62.7271 | 1,100,102,803 | 2024-04-30 |
| 334 | 2024-05-21 | 690,051,833 | -29,000 | 62.7261 | 1,100,102,803 | 2024-04-30 |
| 335 | 2024-05-20 | 690,080,833 | -34,500 | 62.7288 | 1,100,102,803 | 2024-04-30 |
| 336 | 2024-05-17 | 690,115,333 | 262,500 | 62.7319 | 1,100,102,803 | 2024-04-30 |
| 337 | 2024-05-16 | 689,852,833 | -8,000 | 62.7080 | 1,100,102,803 | 2024-04-30 |
| 338 | 2024-05-14 | 689,860,833 | -224,500 | 62.7088 | 1,100,102,803 | 2024-04-30 |
| 339 | 2024-05-13 | 690,085,333 | -30,000 | 62.7292 | 1,100,102,803 | 2024-04-30 |
| 340 | 2024-05-10 | 690,115,333 | 16,000 | 62.7319 | 1,100,102,803 | 2024-04-30 |
| 341 | 2024-05-09 | 690,099,333 | 0 | 62.7304 | 1,100,102,803 | 2024-04-30 |
| 342 | 2024-05-08 | 690,099,333 | -1,000 | 62.7304 | 1,100,102,803 | 2024-04-30 |
| 343 | 2024-05-07 | 690,100,333 | -5,000 | 62.7305 | 1,100,102,803 | 2024-04-30 |
| 344 | 2024-05-06 | 690,105,333 | 10,000 | 62.7310 | 1,100,102,803 | 2024-04-30 |
| 345 | 2024-05-03 | 690,095,333 | 0 | 62.7301 | 1,100,102,803 | 2024-04-30 |
| 346 | 2024-05-02 | 690,095,333 | -20,000 | 62.7301 | 1,100,102,803 | 2024-04-30 |
| 347 | 2024-04-30 | 690,115,333 | -15,000 | 62.7319 | 1,100,102,803 | 2024-04-30 |
| 348 | 2024-04-29 | 690,130,333 | 15,000 | 62.7333 | 1,100,102,803 | 2024-03-31 |
| 349 | 2024-04-26 | 690,115,333 | 15,000 | 62.7319 | 1,100,102,803 | 2024-03-31 |
| 350 | 2024-04-25 | 690,100,333 | -10,000 | 62.7305 | 1,100,102,803 | 2024-03-31 |
| 351 | 2024-04-24 | 690,110,333 | 6,500 | 62.7314 | 1,100,102,803 | 2024-03-31 |
| 352 | 2024-04-23 | 690,103,833 | 0 | 62.7308 | 1,100,102,803 | 2024-03-31 |
| 353 | 2024-04-22 | 690,103,833 | 2,000 | 62.7308 | 1,100,102,803 | 2024-03-31 |
| 354 | 2024-04-19 | 690,101,833 | -4,500 | 62.7307 | 1,100,102,803 | 2024-03-31 |
| 355 | 2024-04-18 | 690,106,333 | 15,000 | 62.7311 | 1,100,102,803 | 2024-03-31 |
| 356 | 2024-04-17 | 690,091,333 | 20,000 | 62.7297 | 1,100,102,803 | 2024-03-31 |
| 357 | 2024-04-16 | 690,071,333 | 4,251,500 | 62.7279 | 1,100,102,803 | 2024-03-31 |
| 358 | 2024-04-15 | 685,819,833 | 3,500 | 62.3414 | 1,100,102,803 | 2024-03-31 |
| 359 | 2024-04-12 | 685,816,333 | 5,000 | 62.3411 | 1,100,102,803 | 2024-03-31 |
| 360 | 2024-04-11 | 685,811,333 | -260,000 | 62.3407 | 1,100,102,803 | 2024-03-31 |
| 361 | 2024-04-10 | 686,071,333 | -10,000 | 62.3643 | 1,100,102,803 | 2024-03-31 |
| 362 | 2024-04-09 | 686,081,333 | 5,000 | 62.3652 | 1,100,102,803 | 2024-03-31 |
| 363 | 2024-04-08 | 686,076,333 | -70,000 | 62.3647 | 1,100,102,803 | 2024-03-31 |
| 364 | 2024-04-05 | 686,146,333 | -20,000 | 62.3711 | 1,100,102,803 | 2024-03-31 |
| 365 | 2024-04-03 | 686,166,333 | -40,000 | 62.3729 | 1,100,102,803 | 2024-03-31 |
| 366 | 2024-04-02 | 686,206,333 | -20,000 | 62.3766 | 1,100,102,803 | 2024-03-31 |
| 367 | 2024-03-28 | 686,226,333 | -33,500 | 62.3784 | 1,100,102,803 | 2024-02-29 |
| 368 | 2024-03-27 | 686,259,833 | 10,500 | 62.3814 | 1,100,102,803 | 2024-02-29 |
| 369 | 2024-03-26 | 686,249,333 | 145,000 | 62.3805 | 1,100,102,803 | 2024-02-29 |
| 370 | 2024-03-25 | 686,104,333 | 260,000 | 62.3673 | 1,100,102,803 | 2024-02-29 |
| 371 | 2024-03-22 | 685,844,333 | 40,500 | 62.3437 | 1,100,102,803 | 2024-02-29 |
| 372 | 2024-03-21 | 685,803,833 | 243,500 | 62.3400 | 1,100,102,803 | 2024-02-29 |
| 373 | 2024-03-20 | 685,560,333 | -769,000 | 62.3178 | 1,100,102,803 | 2024-02-29 |
| 374 | 2024-03-19 | 686,329,333 | -5,000 | 62.3877 | 1,100,102,803 | 2024-02-29 |
| 375 | 2024-03-18 | 686,334,333 | 26,500 | 62.3882 | 1,100,102,803 | 2024-02-29 |
| 376 | 2024-03-15 | 686,307,833 | 45,000 | 62.3858 | 1,100,102,803 | 2024-02-29 |
| 377 | 2024-03-14 | 686,262,833 | 200,000 | 62.3817 | 1,100,102,803 | 2024-02-29 |
| 378 | 2024-03-13 | 686,062,833 | 130,000 | 62.3635 | 1,100,102,803 | 2024-02-29 |
| 379 | 2024-03-12 | 685,932,833 | 15,000 | 62.3517 | 1,100,102,803 | 2024-02-29 |
| 380 | 2024-03-11 | 685,917,833 | 326,000 | 62.3503 | 1,100,102,803 | 2024-02-29 |
| 381 | 2024-03-08 | 685,591,833 | 255,000 | 62.3207 | 1,100,102,803 | 2024-02-29 |
| 382 | 2024-03-07 | 685,336,833 | 92,500 | 62.2975 | 1,100,102,803 | 2024-02-29 |
| 383 | 2024-03-06 | 685,244,333 | -125,000 | 62.2891 | 1,100,102,803 | 2024-02-29 |
| 384 | 2024-03-05 | 685,369,333 | 105,500 | 62.3005 | 1,100,102,803 | 2024-02-29 |
| 385 | 2024-03-04 | 685,263,833 | 15,000 | 62.2909 | 1,100,102,803 | 2024-02-29 |
| 386 | 2024-03-01 | 685,248,833 | -5,000 | 62.2895 | 1,100,102,803 | 2024-02-29 |
| 387 | 2024-02-29 | 685,253,833 | 44,500 | 62.2900 | 1,100,102,803 | 2024-02-29 |
| 388 | 2024-02-28 | 685,209,333 | 85,000 | 62.2859 | 1,100,102,803 | 2024-01-31 |
| 389 | 2024-02-27 | 685,124,333 | 1,000 | 62.2782 | 1,100,102,803 | 2024-01-31 |
| 390 | 2024-02-26 | 685,123,333 | -10,000 | 62.2781 | 1,100,102,803 | 2024-01-31 |
| 391 | 2024-02-23 | 685,133,333 | -5,000 | 62.2790 | 1,100,102,803 | 2024-01-31 |
| 392 | 2024-02-22 | 685,138,333 | -25,000 | 62.2795 | 1,100,102,803 | 2024-01-31 |
| 393 | 2024-02-21 | 685,163,333 | -100,000 | 62.2818 | 1,100,102,803 | 2024-01-31 |
| 394 | 2024-02-20 | 685,263,333 | -14,500 | 62.2908 | 1,100,102,803 | 2024-01-31 |
| 395 | 2024-02-19 | 685,277,833 | 1,000 | 62.2922 | 1,100,102,803 | 2024-01-31 |
| 396 | 2024-02-16 | 685,276,833 | 0 | 62.2921 | 1,100,102,803 | 2024-01-31 |
| 397 | 2024-02-15 | 685,276,833 | -5,000 | 62.2921 | 1,100,102,803 | 2024-01-31 |
| 398 | 2024-02-14 | 685,281,833 | -195,000 | 62.2925 | 1,100,102,803 | 2024-01-31 |
| 399 | 2024-02-09 | 685,476,833 | 0 | 62.3103 | 1,100,102,803 | 2024-01-31 |
| 400 | 2024-02-08 | 685,476,833 | 10,000 | 62.3103 | 1,100,102,803 | 2024-01-31 |
| 401 | 2024-02-07 | 685,466,833 | 35,000 | 62.3093 | 1,100,102,803 | 2024-01-31 |
| 402 | 2024-02-06 | 685,431,833 | 195,000 | 62.3062 | 1,100,102,803 | 2024-01-31 |
| 403 | 2024-02-05 | 685,236,833 | 0 | 62.2884 | 1,100,102,803 | 2024-01-31 |
| 404 | 2024-02-02 | 685,236,833 | 0 | 62.2884 | 1,100,102,803 | 2024-01-31 |
| 405 | 2024-02-01 | 685,236,833 | 0 | 62.2884 | 1,100,102,803 | 2024-01-31 |
| 406 | 2024-01-31 | 685,236,833 | -2,000 | 62.2884 | 1,100,102,803 | 2024-01-31 |
| 407 | 2024-01-30 | 685,238,833 | 2,500 | 62.2886 | 1,100,102,803 | 2023-12-31 |
| 408 | 2024-01-29 | 685,236,333 | 10,000 | 62.2884 | 1,100,102,803 | 2023-12-31 |
| 409 | 2024-01-26 | 685,226,333 | 0 | 62.2875 | 1,100,102,803 | 2023-12-31 |
| 410 | 2024-01-25 | 685,226,333 | 51,000 | 62.2875 | 1,100,102,803 | 2023-12-31 |
| 411 | 2024-01-24 | 685,175,333 | 0 | 62.2828 | 1,100,102,803 | 2023-12-31 |
| 412 | 2024-01-23 | 685,175,333 | 0 | 62.2828 | 1,100,102,803 | 2023-12-31 |
| 413 | 2024-01-22 | 685,175,333 | 0 | 62.2828 | 1,100,102,803 | 2023-12-31 |
| 414 | 2024-01-19 | 685,175,333 | 18,000 | 62.2828 | 1,100,102,803 | 2023-12-31 |
| 415 | 2024-01-18 | 685,157,333 | 160,000 | 62.2812 | 1,100,102,803 | 2023-12-31 |
| 416 | 2024-01-17 | 684,997,333 | 0 | 62.2667 | 1,100,102,803 | 2023-12-31 |
| 417 | 2024-01-16 | 684,997,333 | 25,000 | 62.2667 | 1,100,102,803 | 2023-12-31 |
| 418 | 2024-01-15 | 684,972,333 | 0 | 62.2644 | 1,100,102,803 | 2023-12-31 |
| 419 | 2024-01-12 | 684,972,333 | 0 | 62.2644 | 1,100,102,803 | 2023-12-31 |
| 420 | 2024-01-11 | 684,972,333 | 3,000 | 62.2644 | 1,100,102,803 | 2023-12-31 |
| 421 | 2024-01-10 | 684,969,333 | 26,500 | 62.2641 | 1,100,102,803 | 2023-12-31 |
| 422 | 2024-01-09 | 684,942,833 | 170,000 | 62.2617 | 1,100,102,803 | 2023-12-31 |
| 423 | 2024-01-08 | 684,772,833 | 145,000 | 62.2463 | 1,100,102,803 | 2023-12-31 |
| 424 | 2024-01-05 | 684,627,833 | 335,000 | 62.2331 | 1,100,102,803 | 2023-12-31 |
| 425 | 2024-01-04 | 684,292,833 | 70,000 | 62.2026 | 1,100,102,803 | 2023-12-31 |
| 426 | 2024-01-03 | 684,222,833 | 230,000 | 62.1963 | 1,100,102,803 | 2023-12-31 |
| 427 | 2024-01-02 | 683,992,833 | -55,000 | 62.1754 | 1,100,102,803 | 2023-12-31 |
| 428 | 2023-12-29 | 684,047,833 | 0 | 62.1804 | 1,100,102,803 | 2023-11-30 |
| 429 | 2023-12-28 | 684,047,833 | 79,500 | 62.1804 | 1,100,102,803 | 2023-11-30 |
| 430 | 2023-12-27 | 683,968,333 | 0 | 62.1731 | 1,100,102,803 | 2023-11-30 |
| 431 | 2023-12-22 | 683,968,333 | 1,000 | 62.1731 | 1,100,102,803 | 2023-11-30 |
| 432 | 2023-12-21 | 683,967,333 | 5,000 | 62.1730 | 1,100,102,803 | 2023-11-30 |
| 433 | 2023-12-20 | 683,962,333 | 0 | 62.1726 | 1,100,102,803 | 2023-11-30 |
| 434 | 2023-12-19 | 683,962,333 | 0 | 62.1726 | 1,100,102,803 | 2023-11-30 |
| 435 | 2023-12-18 | 683,962,333 | 0 | 62.1726 | 1,100,102,803 | 2023-11-30 |
| 436 | 2023-12-15 | 683,962,333 | 1,000 | 62.1726 | 1,100,102,803 | 2023-11-30 |
| 437 | 2023-12-14 | 683,961,333 | 0 | 62.1725 | 1,100,102,803 | 2023-11-30 |
| 438 | 2023-12-13 | 683,961,333 | 103,500 | 62.1725 | 1,100,102,803 | 2023-11-30 |
| 439 | 2023-12-12 | 683,857,833 | 1,500 | 62.1631 | 1,100,102,803 | 2023-11-30 |
| 440 | 2023-12-11 | 683,856,333 | 0 | 62.1629 | 1,100,102,803 | 2023-11-30 |
| 441 | 2023-12-08 | 683,856,333 | 70,000 | 62.1629 | 1,100,102,803 | 2023-11-30 |
| 442 | 2023-12-07 | 683,786,333 | -80,000 | 62.1566 | 1,100,102,803 | 2023-11-30 |
| 443 | 2023-12-06 | 683,866,333 | 105,500 | 62.1639 | 1,100,102,803 | 2023-11-30 |
| 444 | 2023-12-05 | 683,760,833 | -25,000 | 62.1543 | 1,100,102,803 | 2023-11-30 |
| 445 | 2023-12-04 | 683,785,833 | 10,000 | 62.1565 | 1,100,102,803 | 2023-11-30 |
| 446 | 2023-12-01 | 683,775,833 | 27,000 | 62.1556 | 1,100,102,803 | 2023-11-30 |
| 447 | 2023-11-30 | 683,748,833 | 895,000 | 62.1532 | 1,100,102,803 | 2023-11-30 |
| 448 | 2023-11-29 | 682,853,833 | 0 | 62.0718 | 1,100,102,803 | 2023-10-31 |
| 449 | 2023-11-28 | 682,853,833 | -25,000 | 62.0718 | 1,100,102,803 | 2023-10-31 |
| 450 | 2023-11-27 | 682,878,833 | 12,000 | 62.0741 | 1,100,102,803 | 2023-10-31 |
| 451 | 2023-11-24 | 682,866,833 | 35,000 | 62.0730 | 1,100,102,803 | 2023-10-31 |
| 452 | 2023-11-23 | 682,831,833 | 2,000 | 62.0698 | 1,100,102,803 | 2023-10-31 |
| 453 | 2023-11-22 | 682,829,833 | 7,500 | 62.0696 | 1,100,102,803 | 2023-10-31 |
| 454 | 2023-11-21 | 682,822,333 | -5,000 | 62.0690 | 1,100,102,803 | 2023-10-31 |
| 455 | 2023-11-20 | 682,827,333 | 0 | 62.0694 | 1,100,102,803 | 2023-10-31 |
| 456 | 2023-11-17 | 682,827,333 | 0 | 62.0694 | 1,100,102,803 | 2023-10-31 |
| 457 | 2023-11-16 | 682,827,333 | -5,000 | 62.0694 | 1,100,102,803 | 2023-10-31 |
| 458 | 2023-11-15 | 682,832,333 | 8,000 | 62.0699 | 1,100,102,803 | 2023-10-31 |
| 459 | 2023-11-14 | 682,824,333 | -901,500 | 62.0691 | 1,100,102,803 | 2023-10-31 |
| 460 | 2023-11-13 | 683,725,833 | -3,350,000 | 62.1511 | 1,100,102,803 | 2023-10-31 |
| 461 | 2023-11-10 | 687,075,833 | -8,000 | 62.4556 | 1,100,102,803 | 2023-10-31 |
| 462 | 2023-11-09 | 687,083,833 | 30,000 | 62.4563 | 1,100,102,803 | 2023-10-31 |
| 463 | 2023-11-08 | 687,053,833 | 55,000 | 62.4536 | 1,100,102,803 | 2023-10-31 |
| 464 | 2023-11-07 | 686,998,833 | 85,000 | 62.4486 | 1,100,102,803 | 2023-10-31 |
| 465 | 2023-11-06 | 686,913,833 | 0 | 62.4409 | 1,100,102,803 | 2023-10-31 |
| 466 | 2023-11-03 | 686,913,833 | 60,500 | 62.4409 | 1,100,102,803 | 2023-10-31 |
| 467 | 2023-11-02 | 686,853,333 | 5,000 | 62.4354 | 1,100,102,803 | 2023-10-31 |
| 468 | 2023-11-01 | 686,848,333 | 10,000 | 62.4349 | 1,100,102,803 | 2023-10-31 |
| 469 | 2023-10-31 | 686,838,333 | 0 | 62.4340 | 1,100,102,803 | 2023-10-31 |
| 470 | 2023-10-30 | 686,838,333 | 500 | 62.4340 | 1,100,102,803 | 2023-09-30 |
| 471 | 2023-10-27 | 686,837,833 | 70,000 | 62.4340 | 1,100,102,803 | 2023-09-30 |
| 472 | 2023-10-26 | 686,767,833 | -17,000 | 62.4276 | 1,100,102,803 | 2023-09-30 |
| 473 | 2023-10-25 | 686,784,833 | 91,000 | 62.4292 | 1,100,102,803 | 2023-09-30 |
| 474 | 2023-10-24 | 686,693,833 | 55,000 | 62.4209 | 1,100,102,803 | 2023-09-30 |
| 475 | 2023-10-20 | 686,638,833 | 300,000 | 62.4159 | 1,100,102,803 | 2023-09-30 |
| 476 | 2023-10-19 | 686,338,833 | 20,000 | 62.3886 | 1,100,102,803 | 2023-09-30 |
| 477 | 2023-10-18 | 686,318,833 | -45,000 | 62.3868 | 1,100,102,803 | 2023-09-30 |
| 478 | 2023-10-17 | 686,363,833 | -4,500 | 62.3909 | 1,100,102,803 | 2023-09-30 |
| 479 | 2023-10-16 | 686,368,333 | -140,000 | 62.3913 | 1,100,102,803 | 2023-09-30 |
| 480 | 2023-10-13 | 686,508,333 | -160,500 | 62.4040 | 1,100,102,803 | 2023-09-30 |
| 481 | 2023-10-12 | 686,668,833 | -28,500 | 62.4186 | 1,100,102,803 | 2023-09-30 |
| 482 | 2023-10-11 | 686,697,333 | 0 | 62.4212 | 1,100,102,803 | 2023-09-30 |
| 483 | 2023-10-10 | 686,697,333 | -52,500 | 62.4212 | 1,100,102,803 | 2023-09-30 |
| 484 | 2023-10-09 | 686,749,833 | 1,000 | 62.4260 | 1,100,102,803 | 2023-09-30 |
| 485 | 2023-10-06 | 686,748,833 | 12,000 | 62.4259 | 1,100,102,803 | 2023-09-30 |
| 486 | 2023-10-05 | 686,736,833 | 0 | 62.4248 | 1,100,102,803 | 2023-09-30 |
| 487 | 2023-10-04 | 686,736,833 | 0 | 62.4248 | 1,100,102,803 | 2023-09-30 |
| 488 | 2023-10-03 | 686,736,833 | 230,500 | 62.4248 | 1,100,102,803 | 2023-09-30 |
| 489 | 2023-09-29 | 686,506,333 | 33,000 | 62.4038 | 1,100,102,803 | 2023-08-31 |
| 490 | 2023-09-28 | 686,473,333 | 1,000 | 62.4008 | 1,100,102,803 | 2023-08-31 |
| 491 | 2023-09-27 | 686,472,333 | 22,000 | 62.4007 | 1,100,102,803 | 2023-08-31 |
| 492 | 2023-09-26 | 686,450,333 | 55,000 | 62.3987 | 1,100,102,803 | 2023-08-31 |
| 493 | 2023-09-25 | 686,395,333 | 35,000 | 62.3937 | 1,100,102,803 | 2023-08-31 |
| 494 | 2023-09-22 | 686,360,333 | 10,000 | 62.3906 | 1,100,102,803 | 2023-08-31 |
| 495 | 2023-09-21 | 686,350,333 | 17,500 | 62.3897 | 1,100,102,803 | 2023-08-31 |
| 496 | 2023-09-20 | 686,332,833 | 7,000 | 62.3881 | 1,100,102,803 | 2023-08-31 |
| 497 | 2023-09-19 | 686,325,833 | 0 | 62.3874 | 1,100,102,803 | 2023-08-31 |
| 498 | 2023-09-18 | 686,325,833 | 0 | 62.3874 | 1,100,102,803 | 2023-08-31 |
| 499 | 2023-09-15 | 686,325,833 | -13,500 | 62.3874 | 1,100,102,803 | 2023-08-31 |
| 500 | 2023-09-14 | 686,339,333 | 35,000 | 62.3887 | 1,100,102,803 | 2023-08-31 |
| 501 | 2023-09-13 | 686,304,333 | -1,025,000 | 62.3855 | 1,100,102,803 | 2023-08-31 |
| 502 | 2023-09-12 | 687,329,333 | 5,000 | 62.4786 | 1,100,102,803 | 2023-08-31 |
| 503 | 2023-09-11 | 687,324,333 | 236,000 | 62.4782 | 1,100,102,803 | 2023-08-31 |
| 504 | 2023-09-07 | 687,088,333 | -17,300 | 62.4567 | 1,100,102,803 | 2023-08-31 |
| 505 | 2023-09-06 | 687,105,633 | 4,500 | 62.4583 | 1,100,102,803 | 2023-08-31 |
| 506 | 2023-09-05 | 687,101,133 | 50,000 | 62.4579 | 1,100,102,803 | 2023-08-31 |
| 507 | 2023-09-04 | 687,051,133 | 30,000 | 62.4534 | 1,100,102,803 | 2023-08-31 |
| 508 | 2023-08-31 | 687,021,133 | 0 | 62.4506 | 1,100,102,803 | 2023-08-31 |
| 509 | 2023-08-30 | 687,021,133 | 500 | 62.4506 | 1,100,102,803 | 2023-07-31 |
| 510 | 2023-08-29 | 687,020,633 | 25,000 | 62.4506 | 1,100,102,803 | 2023-07-31 |
| 511 | 2023-08-28 | 686,995,633 | 10,000 | 62.4483 | 1,100,102,803 | 2023-07-31 |
| 512 | 2023-08-25 | 686,985,633 | 30,000 | 62.4474 | 1,100,102,803 | 2023-07-31 |
| 513 | 2023-08-24 | 686,955,633 | -10,000 | 62.4447 | 1,100,102,803 | 2023-07-31 |
| 514 | 2023-08-23 | 686,965,633 | 0 | 62.4456 | 1,100,102,803 | 2023-07-31 |
| 515 | 2023-08-22 | 686,965,633 | 0 | 62.4456 | 1,100,102,803 | 2023-07-31 |
| 516 | 2023-08-21 | 686,965,633 | 10,000 | 62.4456 | 1,100,102,803 | 2023-07-31 |
| 517 | 2023-08-18 | 686,955,633 | -50,000 | 62.4447 | 1,100,102,803 | 2023-07-31 |
| 518 | 2023-08-17 | 687,005,633 | 0 | 62.4492 | 1,100,102,803 | 2023-07-31 |
| 519 | 2023-08-16 | 687,005,633 | 2,500 | 62.4492 | 1,100,102,803 | 2023-07-31 |
| 520 | 2023-08-15 | 687,003,133 | 0 | 62.4490 | 1,100,102,803 | 2023-07-31 |
| 521 | 2023-08-14 | 687,003,133 | 0 | 62.4490 | 1,100,102,803 | 2023-07-31 |
| 522 | 2023-08-11 | 687,003,133 | 2,500 | 62.4490 | 1,100,102,803 | 2023-07-31 |
| 523 | 2023-08-10 | 687,000,633 | -6,000 | 62.4488 | 1,100,102,803 | 2023-07-31 |
| 524 | 2023-08-09 | 687,006,633 | 100,000 | 62.4493 | 1,100,102,803 | 2023-07-31 |
| 525 | 2023-08-08 | 686,906,633 | 2,500 | 62.4402 | 1,100,102,803 | 2023-07-31 |
| 526 | 2023-08-07 | 686,904,133 | -59,500 | 62.4400 | 1,100,102,803 | 2023-07-31 |
| 527 | 2023-08-04 | 686,963,633 | -7,500 | 62.4454 | 1,100,102,803 | 2023-07-31 |
| 528 | 2023-08-03 | 686,971,133 | 23,000 | 62.4461 | 1,100,102,803 | 2023-07-31 |
| 529 | 2023-08-02 | 686,948,133 | -28,500 | 62.4440 | 1,100,102,803 | 2023-07-31 |
| 530 | 2023-08-01 | 686,976,633 | 5,000 | 62.4466 | 1,100,102,803 | 2023-07-31 |
| 531 | 2023-07-31 | 686,971,633 | 205,000 | 62.4461 | 1,100,102,803 | 2023-07-31 |
| 532 | 2023-07-28 | 686,766,633 | 0 | 62.4275 | 1,100,102,803 | 2023-06-30 |
| 533 | 2023-07-27 | 686,766,633 | 40,000 | 62.4275 | 1,100,102,803 | 2023-06-30 |
| 534 | 2023-07-26 | 686,726,633 | 25,500 | 62.4239 | 1,100,102,803 | 2023-06-30 |
| 535 | 2023-07-25 | 686,701,133 | 45,000 | 62.4215 | 1,100,102,803 | 2023-06-30 |
| 536 | 2023-07-24 | 686,656,133 | 0 | 62.4175 | 1,100,102,803 | 2023-06-30 |
| 537 | 2023-07-21 | 686,656,133 | 5,500 | 62.4175 | 1,100,102,803 | 2023-06-30 |
| 538 | 2023-07-20 | 686,650,633 | 90,000 | 62.4170 | 1,100,102,803 | 2023-06-30 |
| 539 | 2023-07-19 | 686,560,633 | 194,500 | 62.4088 | 1,100,102,803 | 2023-06-30 |
| 540 | 2023-07-18 | 686,366,133 | -8,500 | 62.3911 | 1,100,102,803 | 2023-06-30 |
| 541 | 2023-07-14 | 686,374,633 | 47,000 | 62.3919 | 1,100,102,803 | 2023-06-30 |
| 542 | 2023-07-13 | 686,327,633 | 35,000 | 62.3876 | 1,100,102,803 | 2023-06-30 |
| 543 | 2023-07-12 | 686,292,633 | 6,000 | 62.3844 | 1,100,102,803 | 2023-06-30 |
| 544 | 2023-07-11 | 686,286,633 | -4,000 | 62.3839 | 1,100,102,803 | 2023-06-30 |
| 545 | 2023-07-10 | 686,290,633 | 0 | 62.3842 | 1,100,102,803 | 2023-06-30 |
| 546 | 2023-07-07 | 686,290,633 | 14,000 | 62.3842 | 1,100,102,803 | 2023-06-30 |
| 547 | 2023-07-06 | 686,276,633 | -464,000 | 62.3830 | 1,100,102,803 | 2023-06-30 |
| 548 | 2023-07-05 | 686,740,633 | 85,000 | 62.4251 | 1,100,102,803 | 2023-06-30 |
| 549 | 2023-07-04 | 686,655,633 | 86,500 | 62.4174 | 1,100,102,803 | 2023-06-30 |
| 550 | 2023-07-03 | 686,569,133 | 1,953,500 | 62.4095 | 1,100,102,803 | 2023-06-30 |
| 551 | 2023-06-30 | 684,615,633 | 4,000 | 62.2320 | 1,100,102,803 | 2023-06-30 |
| 552 | 2023-06-29 | 684,611,633 | 129,000 | 62.2316 | 1,100,102,803 | 2023-05-31 |
| 553 | 2023-06-28 | 684,482,633 | -360,000 | 62.2199 | 1,100,102,803 | 2023-05-31 |
| 554 | 2023-06-27 | 684,842,633 | 0 | 62.2526 | 1,100,102,803 | 2023-05-31 |
| 555 | 2023-06-26 | 684,842,633 | 1,500 | 62.2526 | 1,100,102,803 | 2023-05-31 |
| 556 | 2023-06-23 | 684,841,133 | -33,500 | 62.2525 | 1,100,102,803 | 2023-05-31 |
| 557 | 2023-06-21 | 684,874,633 | 1,500 | 62.2555 | 1,100,102,803 | 2023-05-31 |
| 558 | 2023-06-20 | 684,873,133 | 220,500 | 62.2554 | 1,100,102,803 | 2023-05-31 |
| 559 | 2023-06-19 | 684,652,633 | -14,500 | 62.2353 | 1,100,102,803 | 2023-05-31 |
| 560 | 2023-06-16 | 684,667,133 | 30,000 | 62.2367 | 1,100,102,803 | 2023-05-31 |
| 561 | 2023-06-15 | 684,637,133 | 1,000 | 62.2339 | 1,100,102,803 | 2023-05-31 |
| 562 | 2023-06-14 | 684,636,133 | 134,000 | 62.2338 | 1,100,102,803 | 2023-05-31 |
| 563 | 2023-06-13 | 684,502,133 | 38,500 | 62.2217 | 1,100,102,803 | 2023-05-31 |
| 564 | 2023-06-12 | 684,463,633 | 0 | 62.2182 | 1,100,102,803 | 2023-05-31 |
| 565 | 2023-06-09 | 684,463,633 | -5,000 | 62.2182 | 1,100,102,803 | 2023-05-31 |
| 566 | 2023-06-08 | 684,468,633 | 22,000 | 62.2186 | 1,100,102,803 | 2023-05-31 |
| 567 | 2023-06-07 | 684,446,633 | 15,500 | 62.2166 | 1,100,102,803 | 2023-05-31 |
| 568 | 2023-06-06 | 684,431,133 | 155,500 | 62.2152 | 1,100,102,803 | 2023-05-31 |
| 569 | 2023-06-05 | 684,275,633 | 5,500 | 62.2011 | 1,100,102,803 | 2023-05-31 |
| 570 | 2023-06-02 | 684,270,133 | 24,500 | 62.2006 | 1,100,102,803 | 2023-05-31 |
| 571 | 2023-06-01 | 684,245,633 | -24,000 | 62.1983 | 1,100,102,803 | 2023-05-31 |
| 572 | 2023-05-31 | 684,269,633 | -213,500 | 62.2005 | 1,100,102,803 | 2023-05-31 |
| 573 | 2023-05-30 | 684,483,133 | -5,000 | 62.2199 | 1,100,102,803 | 2023-05-12 |
| 574 | 2023-05-29 | 684,488,133 | -15,000 | 62.2204 | 1,100,102,803 | 2023-05-12 |
| 575 | 2023-05-25 | 684,503,133 | -58,000 | 62.2217 | 1,100,102,803 | 2023-05-12 |
| 576 | 2023-05-24 | 684,561,133 | -30,000 | 62.2270 | 1,100,102,803 | 2023-05-12 |
| 577 | 2023-05-23 | 684,591,133 | -500 | 62.2297 | 1,100,102,803 | 2023-05-12 |
| 578 | 2023-05-22 | 684,591,633 | 2,000 | 62.2298 | 1,100,102,803 | 2023-05-12 |
| 579 | 2023-05-19 | 684,589,633 | -10,000 | 62.2296 | 1,100,102,803 | 2023-05-12 |
| 580 | 2023-05-18 | 684,599,633 | -11,000 | 62.2305 | 1,100,102,803 | 2023-05-12 |
| 581 | 2023-05-17 | 684,610,633 | -117,000 | 62.2315 | 1,100,102,803 | 2023-05-12 |
| 582 | 2023-05-16 | 684,727,633 | 0 | 62.2421 | 1,100,102,803 | 2023-05-12 |
| 583 | 2023-05-15 | 684,727,633 | -13,013,225,144 | 62.2421 | 1,100,102,803 | 2023-05-12 |
| 584 | 2023-05-12 | 13,697,952,777 | -130,012 | 1,245.1521 | 1,100,102,803 | 2023-05-12 |
| 585 | 2023-05-11 | 13,698,082,789 | -1,330,000 | 62.2582 | 22,002,056,079 | 2023-04-30 |
| 586 | 2023-05-10 | 13,699,412,789 | 40,000 | 62.2642 | 22,002,056,079 | 2023-04-30 |
| 587 | 2023-05-09 | 13,699,372,789 | -1,340,000 | 62.2641 | 22,002,056,079 | 2023-04-30 |
| 588 | 2023-05-08 | 13,700,712,789 | -1,690,000 | 62.2701 | 22,002,056,079 | 2023-04-30 |
| 589 | 2023-05-05 | 13,702,402,789 | -3,150,000 | 62.2778 | 22,002,056,079 | 2023-04-30 |
| 590 | 2023-05-04 | 13,705,552,789 | -1,020,000 | 62.2921 | 22,002,056,079 | 2023-04-30 |
| 591 | 2023-05-03 | 13,706,572,789 | -480,000 | 62.2968 | 22,002,056,079 | 2023-04-30 |
| 592 | 2023-05-02 | 13,707,052,789 | -1,010,000 | 62.2990 | 22,002,056,079 | 2023-04-30 |
| 593 | 2023-04-28 | 13,708,062,789 | -230,000 | 62.3036 | 22,002,056,079 | 2023-03-31 |
| 594 | 2023-04-27 | 13,708,292,789 | 580,000 | 62.3046 | 22,002,056,079 | 2023-03-31 |
| 595 | 2023-04-26 | 13,707,712,789 | -720,000 | 62.3020 | 22,002,056,079 | 2023-03-31 |
| 596 | 2023-04-25 | 13,708,432,789 | 660,000 | 62.3052 | 22,002,056,079 | 2023-03-31 |
| 597 | 2023-04-24 | 13,707,772,789 | -5,770,000 | 62.3022 | 22,002,056,079 | 2023-03-31 |
| 598 | 2023-04-21 | 13,713,542,789 | 1,060,000 | 62.3285 | 22,002,056,079 | 2023-03-31 |
| 599 | 2023-04-20 | 13,712,482,789 | -120,000 | 62.3236 | 22,002,056,079 | 2023-03-31 |
| 600 | 2023-04-19 | 13,712,602,789 | 490,000 | 62.3242 | 22,002,056,079 | 2023-03-31 |
| 601 | 2023-04-18 | 13,712,112,789 | 950,000 | 62.3220 | 22,002,056,079 | 2023-03-31 |
| 602 | 2023-04-17 | 13,711,162,789 | 850,000 | 62.3176 | 22,002,056,079 | 2023-03-31 |
| 603 | 2023-04-14 | 13,710,312,789 | 220,000 | 62.3138 | 22,002,056,079 | 2023-03-31 |
| 604 | 2023-04-13 | 13,710,092,789 | 1,270,000 | 62.3128 | 22,002,056,079 | 2023-03-31 |
| 605 | 2023-04-12 | 13,708,822,789 | -1,490,000 | 62.3070 | 22,002,056,079 | 2023-03-31 |
| 606 | 2023-04-11 | 13,710,312,789 | -610,000 | 62.3138 | 22,002,056,079 | 2023-03-31 |
| 607 | 2023-04-06 | 13,710,922,789 | -440,000 | 62.3166 | 22,002,056,079 | 2023-03-31 |
| 608 | 2023-04-04 | 13,711,362,789 | 0 | 62.3186 | 22,002,056,079 | 2023-03-31 |
| 609 | 2023-04-03 | 13,711,362,789 | -200,000 | 62.3186 | 22,002,056,079 | 2023-03-31 |
| 610 | 2023-03-31 | 13,711,562,789 | -90,000 | 62.3195 | 22,002,056,079 | 2023-03-31 |
| 611 | 2023-03-30 | 13,711,652,789 | 0 | 62.3199 | 22,002,056,079 | 2023-02-28 |
| 612 | 2023-03-29 | 13,711,652,789 | -320,000 | 62.3199 | 22,002,056,079 | 2023-02-28 |
| 613 | 2023-03-28 | 13,711,972,789 | 1,080,000 | 62.3213 | 22,002,056,079 | 2023-02-28 |
| 614 | 2023-03-27 | 13,710,892,789 | -1,150,000 | 62.3164 | 22,002,056,079 | 2023-02-28 |
| 615 | 2023-03-24 | 13,712,042,789 | 560,000 | 62.3216 | 22,002,056,079 | 2023-02-28 |
| 616 | 2023-03-23 | 13,711,482,789 | 1,310,000 | 62.3191 | 22,002,056,079 | 2023-02-28 |
| 617 | 2023-03-22 | 13,710,172,789 | -60,000 | 62.3131 | 22,002,056,079 | 2023-02-28 |
| 618 | 2023-03-21 | 13,710,232,789 | 690,000 | 62.3134 | 22,002,056,079 | 2023-02-28 |
| 619 | 2023-03-20 | 13,709,542,789 | 0 | 62.3103 | 22,002,056,079 | 2023-02-28 |
| 620 | 2023-03-17 | 13,709,542,789 | -310,000 | 62.3103 | 22,002,056,079 | 2023-02-28 |
| 621 | 2023-03-16 | 13,709,852,789 | 1,940,000 | 62.3117 | 22,002,056,079 | 2023-02-28 |
| 622 | 2023-03-15 | 13,707,912,789 | -710,000 | 62.3029 | 22,002,056,079 | 2023-02-28 |
| 623 | 2023-03-14 | 13,708,622,789 | 67,522,820 | 62.3061 | 22,002,056,079 | 2023-02-28 |
| 624 | 2023-03-13 | 13,641,099,969 | 800,000 | 61.9992 | 22,002,056,079 | 2023-02-28 |
| 625 | 2023-03-10 | 13,640,299,969 | -400,000 | 61.9956 | 22,002,056,079 | 2023-02-28 |
| 626 | 2023-03-09 | 13,640,699,969 | -480,000 | 61.9974 | 22,002,056,079 | 2023-02-28 |
| 627 | 2023-03-08 | 13,641,179,969 | 4,840,000 | 61.9996 | 22,002,056,079 | 2023-02-28 |
| 628 | 2023-03-07 | 13,636,339,969 | 1,710,000 | 61.9776 | 22,002,056,079 | 2023-02-28 |
| 629 | 2023-03-06 | 13,634,629,969 | 330,000 | 61.9698 | 22,002,056,079 | 2023-02-28 |
| 630 | 2023-03-03 | 13,634,299,969 | 1,930,000 | 61.9683 | 22,002,056,079 | 2023-02-28 |
| 631 | 2023-03-02 | 13,632,369,969 | -40,000 | 61.9595 | 22,002,056,079 | 2023-02-28 |
| 632 | 2023-03-01 | 13,632,409,969 | -540,000 | 61.9597 | 22,002,056,079 | 2023-02-28 |
| 633 | 2023-02-28 | 13,632,949,969 | 350,000 | 61.9622 | 22,002,056,079 | 2023-02-28 |
| 634 | 2023-02-27 | 13,632,599,969 | -430,000 | 61.9606 | 22,002,056,079 | 2023-01-31 |
| 635 | 2023-02-24 | 13,633,029,969 | 2,600,000 | 61.9625 | 22,002,056,079 | 2023-01-31 |
| 636 | 2023-02-23 | 13,630,429,969 | 620,000 | 61.9507 | 22,002,056,079 | 2023-01-31 |
| 637 | 2023-02-22 | 13,629,809,969 | 730,000 | 61.9479 | 22,002,056,079 | 2023-01-31 |
| 638 | 2023-02-21 | 13,629,079,969 | -660,000 | 61.9446 | 22,002,056,079 | 2023-01-31 |
| 639 | 2023-02-20 | 13,629,739,969 | 490,000 | 61.9476 | 22,002,056,079 | 2023-01-31 |
| 640 | 2023-02-17 | 13,629,249,969 | 1,220,000 | 61.9453 | 22,002,056,079 | 2023-01-31 |
| 641 | 2023-02-16 | 13,628,029,969 | -500,000 | 61.9398 | 22,002,056,079 | 2023-01-31 |
| 642 | 2023-02-15 | 13,628,529,969 | -1,880,000 | 61.9421 | 22,002,056,079 | 2023-01-31 |
| 643 | 2023-02-14 | 13,630,409,969 | -1,390,000 | 61.9506 | 22,002,056,079 | 2023-01-31 |
| 644 | 2023-02-13 | 13,631,799,969 | -810,000 | 61.9569 | 22,002,056,079 | 2023-01-31 |
| 645 | 2023-02-10 | 13,632,609,969 | 420,000 | 61.9606 | 22,002,056,079 | 2023-01-31 |
| 646 | 2023-02-09 | 13,632,189,969 | -800,000 | 61.9587 | 22,002,056,079 | 2023-01-31 |
| 647 | 2023-02-08 | 13,632,989,969 | -560,000 | 61.9623 | 22,002,056,079 | 2023-01-31 |
| 648 | 2023-02-07 | 13,633,549,969 | 1,320,000 | 61.9649 | 22,002,056,079 | 2023-01-31 |
| 649 | 2023-02-06 | 13,632,229,969 | -1,500,000 | 61.9589 | 22,002,056,079 | 2023-01-31 |
| 650 | 2023-02-03 | 13,633,729,969 | -440,000 | 61.9657 | 22,002,056,079 | 2023-01-31 |
| 651 | 2023-02-02 | 13,634,169,969 | 2,050,000 | 61.9677 | 22,002,056,079 | 2023-01-31 |
| 652 | 2023-02-01 | 13,632,119,969 | -450,000 | 61.9584 | 22,002,056,079 | 2023-01-31 |
| 653 | 2023-01-31 | 13,632,569,969 | -960,000 | 61.9604 | 22,002,056,079 | 2023-01-31 |
| 654 | 2023-01-30 | 13,633,529,969 | 1,110,000 | 61.9648 | 22,002,056,079 | 2023-01-13 |
| 655 | 2023-01-27 | 13,632,419,969 | 0 | 61.9598 | 22,002,056,079 | 2023-01-13 |
| 656 | 2023-01-26 | 13,632,419,969 | 360,000 | 61.9598 | 22,002,056,079 | 2023-01-13 |
| 657 | 2023-01-20 | 13,632,059,969 | 460,000 | 61.9581 | 22,002,056,079 | 2023-01-13 |
| 658 | 2023-01-19 | 13,631,599,969 | 3,668,399,346 | 61.9560 | 22,002,056,079 | 2023-01-13 |
| 659 | 2023-01-18 | 9,963,200,623 | 580,000 | 45.2830 | 22,002,056,079 | 2023-01-13 |
| 660 | 2023-01-17 | 9,962,620,623 | 90,000 | 45.2804 | 22,002,056,079 | 2023-01-13 |
| 661 | 2023-01-16 | 9,962,530,623 | 150,000 | 45.2800 | 22,002,056,079 | 2023-01-13 |
| 662 | 2023-01-13 | 9,962,380,623 | -460,000 | 45.2793 | 22,002,056,079 | 2023-01-13 |
| 663 | 2023-01-12 | 9,962,840,623 | -20,000 | 54.3377 | 18,335,046,733 | 2022-12-31 |
| 664 | 2023-01-11 | 9,962,860,623 | -520,000 | 54.3378 | 18,335,046,733 | 2022-12-31 |
| 665 | 2023-01-10 | 9,963,380,623 | -100,000 | 54.3406 | 18,335,046,733 | 2022-12-31 |
| 666 | 2023-01-09 | 9,963,480,623 | -120,000 | 54.3412 | 18,335,046,733 | 2022-12-31 |
| 667 | 2023-01-06 | 9,963,600,623 | 0 | 54.3418 | 18,335,046,733 | 2022-12-31 |
| 668 | 2023-01-05 | 9,963,600,623 | 2,440,000 | 54.3418 | 18,335,046,733 | 2022-12-31 |
| 669 | 2023-01-04 | 9,961,160,623 | 60,000 | 54.3285 | 18,335,046,733 | 2022-12-31 |
| 670 | 2023-01-03 | 9,961,100,623 | 920,000 | 54.3282 | 18,335,046,733 | 2022-12-31 |
| 671 | 2022-12-30 | 9,960,180,623 | 10,000 | 54.3232 | 18,335,046,733 | 2022-11-30 |
| 672 | 2022-12-29 | 9,960,170,623 | 820,000 | 54.3231 | 18,335,046,733 | 2022-11-30 |
| 673 | 2022-12-28 | 9,959,350,623 | 0 | 54.3187 | 18,335,046,733 | 2022-11-30 |
| 674 | 2022-12-23 | 9,959,350,623 | 0 | 54.3187 | 18,335,046,733 | 2022-11-30 |
| 675 | 2022-12-22 | 9,959,350,623 | -270,000 | 54.3187 | 18,335,046,733 | 2022-11-30 |
| 676 | 2022-12-21 | 9,959,620,623 | -10,600,000 | 54.3201 | 18,335,046,733 | 2022-11-30 |
| 677 | 2022-12-20 | 9,970,220,623 | -1,330,000 | 54.3779 | 18,335,046,733 | 2022-11-30 |
| 678 | 2022-12-19 | 9,971,550,623 | 0 | 54.3852 | 18,335,046,733 | 2022-11-30 |
| 679 | 2022-12-16 | 9,971,550,623 | 1,370,000 | 54.3852 | 18,335,046,733 | 2022-11-30 |
| 680 | 2022-12-15 | 9,970,180,623 | 1,150,000 | 54.3777 | 18,335,046,733 | 2022-11-30 |
| 681 | 2022-12-14 | 9,969,030,623 | 510,000 | 54.3714 | 18,335,046,733 | 2022-11-30 |
| 682 | 2022-12-13 | 9,968,520,623 | -220,000 | 54.3687 | 18,335,046,733 | 2022-11-30 |
| 683 | 2022-12-12 | 9,968,740,623 | 10,000 | 54.3699 | 18,335,046,733 | 2022-11-30 |
| 684 | 2022-12-09 | 9,968,730,623 | -290,000 | 54.3698 | 18,335,046,733 | 2022-11-30 |
| 685 | 2022-12-08 | 9,969,020,623 | 50,000 | 54.3714 | 18,335,046,733 | 2022-11-30 |
| 686 | 2022-12-07 | 9,968,970,623 | 260,000 | 54.3711 | 18,335,046,733 | 2022-11-30 |
| 687 | 2022-12-06 | 9,968,710,623 | -5,130,000 | 54.3697 | 18,335,046,733 | 2022-11-30 |
| 688 | 2022-12-05 | 9,973,840,623 | 0 | 54.3977 | 18,335,046,733 | 2022-11-30 |
| 689 | 2022-12-02 | 9,973,840,623 | 150,000 | 54.3977 | 18,335,046,733 | 2022-11-30 |
| 690 | 2022-12-01 | 9,973,690,623 | -260,000 | 54.3969 | 18,335,046,733 | 2022-11-30 |
| 691 | 2022-11-30 | 9,973,950,623 | -970,000 | 54.3983 | 18,335,046,733 | 2022-11-30 |
| 692 | 2022-11-29 | 9,974,920,623 | 20,000 | 54.4036 | 18,335,046,733 | 2022-10-31 |
| 693 | 2022-11-28 | 9,974,900,623 | 400,000 | 54.4035 | 18,335,046,733 | 2022-10-31 |
| 694 | 2022-11-25 | 9,974,500,623 | 200,000 | 54.4013 | 18,335,046,733 | 2022-10-31 |
| 695 | 2022-11-24 | 9,974,300,623 | -190,000 | 54.4002 | 18,335,046,733 | 2022-10-31 |
| 696 | 2022-11-23 | 9,974,490,623 | 560,000 | 54.4012 | 18,335,046,733 | 2022-10-31 |
| 697 | 2022-11-22 | 9,973,930,623 | -820,000 | 54.3982 | 18,335,046,733 | 2022-10-31 |
| 698 | 2022-11-21 | 9,974,750,623 | 0 | 54.4026 | 18,335,046,733 | 2022-10-31 |
| 699 | 2022-11-18 | 9,974,750,623 | 310,000 | 54.4026 | 18,335,046,733 | 2022-10-31 |
| 700 | 2022-11-17 | 9,974,440,623 | -190,000 | 54.4010 | 18,335,046,733 | 2022-10-31 |
| 701 | 2022-11-16 | 9,974,630,623 | 490,000 | 54.4020 | 18,335,046,733 | 2022-10-31 |
| 702 | 2022-11-15 | 9,974,140,623 | -300,000 | 54.3993 | 18,335,046,733 | 2022-10-31 |
| 703 | 2022-11-14 | 9,974,440,623 | 710,000 | 54.4010 | 18,335,046,733 | 2022-10-31 |
| 704 | 2022-11-11 | 9,973,730,623 | -59,380,000 | 54.3971 | 18,335,046,733 | 2022-10-31 |
| 705 | 2022-11-10 | 10,033,110,623 | 2,100,000 | 54.7209 | 18,335,046,733 | 2022-10-31 |
| 706 | 2022-11-09 | 10,031,010,623 | 6,190,000 | 54.7095 | 18,335,046,733 | 2022-10-31 |
| 707 | 2022-11-08 | 10,024,820,623 | -300,000 | 54.6757 | 18,335,046,733 | 2022-10-31 |
| 708 | 2022-11-07 | 10,025,120,623 | 8,320,000 | 54.6774 | 18,335,046,733 | 2022-10-31 |
| 709 | 2022-11-04 | 10,016,800,623 | 4,620,000 | 54.6320 | 18,335,046,733 | 2022-10-31 |
| 710 | 2022-11-03 | 10,012,180,623 | -870,000 | 54.6068 | 18,335,046,733 | 2022-10-31 |
| 711 | 2022-11-02 | 10,013,050,623 | 200,000 | 54.6115 | 18,335,046,733 | 2022-10-31 |
| 712 | 2022-11-01 | 10,012,850,623 | -1,490,000 | 54.6104 | 18,335,046,733 | 2022-10-31 |
| 713 | 2022-10-31 | 10,014,340,623 | -2,260,000 | 54.6186 | 18,335,046,733 | 2022-10-31 |
| 714 | 2022-10-28 | 10,016,600,623 | 150,000 | 54.6309 | 18,335,046,733 | 2022-09-30 |
| 715 | 2022-10-27 | 10,016,450,623 | -3,480,000 | 54.6301 | 18,335,046,733 | 2022-09-30 |
| 716 | 2022-10-26 | 10,019,930,623 | -5,750,000 | 54.6491 | 18,335,046,733 | 2022-09-30 |
| 717 | 2022-10-25 | 10,025,680,623 | 610,000 | 54.6804 | 18,335,046,733 | 2022-09-30 |
| 718 | 2022-10-24 | 10,025,070,623 | -10,000 | 54.6771 | 18,335,046,733 | 2022-09-30 |
| 719 | 2022-10-21 | 10,025,080,623 | -20,000 | 54.6771 | 18,335,046,733 | 2022-09-30 |
| 720 | 2022-10-20 | 10,025,100,623 | 0 | 54.6773 | 18,335,046,733 | 2022-09-30 |
| 721 | 2022-10-19 | 10,025,100,623 | -90,000 | 54.6773 | 18,335,046,733 | 2022-09-30 |
| 722 | 2022-10-18 | 10,025,190,623 | -1,270,000 | 54.6777 | 18,335,046,733 | 2022-09-30 |
| 723 | 2022-10-17 | 10,026,460,623 | -680,000 | 54.6847 | 18,335,046,733 | 2022-09-30 |
| 724 | 2022-10-14 | 10,027,140,623 | -1,310,000 | 54.6884 | 18,335,046,733 | 2022-09-30 |
| 725 | 2022-10-13 | 10,028,450,623 | -7,080,000 | 54.6955 | 18,335,046,733 | 2022-09-30 |
| 726 | 2022-10-12 | 10,035,530,623 | 0 | 54.7341 | 18,335,046,733 | 2022-09-30 |
| 727 | 2022-10-11 | 10,035,530,623 | 1,280,000 | 54.7341 | 18,335,046,733 | 2022-09-30 |
| 728 | 2022-10-10 | 10,034,250,623 | 1,870,000 | 54.7272 | 18,335,046,733 | 2022-09-30 |
| 729 | 2022-10-07 | 10,032,380,623 | 430,000 | 54.7170 | 18,335,046,733 | 2022-09-30 |
| 730 | 2022-10-06 | 10,031,950,623 | 170,000 | 54.7146 | 18,335,046,733 | 2022-09-30 |
| 731 | 2022-10-05 | 10,031,780,623 | -3,300,000 | 54.7137 | 18,335,046,733 | 2022-09-30 |
| 732 | 2022-10-03 | 10,035,080,623 | -1,230,000 | 54.7317 | 18,335,046,733 | 2022-09-30 |
| 733 | 2022-09-30 | 10,036,310,623 | -2,310,000 | 54.7384 | 18,335,046,733 | 2022-09-30 |
| 734 | 2022-09-29 | 10,038,620,623 | 1,230,000 | 54.7510 | 18,335,046,733 | 2022-08-31 |
| 735 | 2022-09-28 | 10,037,390,623 | -360,000 | 54.7443 | 18,335,046,733 | 2022-08-31 |
| 736 | 2022-09-27 | 10,037,750,623 | 520,000 | 54.7463 | 18,335,046,733 | 2022-08-31 |
| 737 | 2022-09-26 | 10,037,230,623 | 420,000 | 54.7434 | 18,335,046,733 | 2022-08-31 |
| 738 | 2022-09-23 | 10,036,810,623 | 140,000 | 54.7411 | 18,335,046,733 | 2022-08-31 |
| 739 | 2022-09-22 | 10,036,670,623 | 730,000 | 54.7404 | 18,335,046,733 | 2022-08-31 |
| 740 | 2022-09-21 | 10,035,940,623 | 40,000 | 54.7364 | 18,335,046,733 | 2022-08-31 |
| 741 | 2022-09-20 | 10,035,900,623 | -780,000 | 54.7362 | 18,335,046,733 | 2022-08-31 |
| 742 | 2022-09-19 | 10,036,680,623 | 990,000 | 54.7404 | 18,335,046,733 | 2022-08-31 |
| 743 | 2022-09-16 | 10,035,690,623 | -70,000 | 54.7350 | 18,335,046,733 | 2022-08-31 |
| 744 | 2022-09-15 | 10,035,760,623 | -140,000 | 54.7354 | 18,335,046,733 | 2022-08-31 |
| 745 | 2022-09-14 | 10,035,900,623 | 150,000 | 54.7362 | 18,335,046,733 | 2022-08-31 |
| 746 | 2022-09-13 | 10,035,750,623 | -340,000 | 54.7353 | 18,335,046,733 | 2022-08-31 |
| 747 | 2022-09-09 | 10,036,090,623 | -450,000 | 54.7372 | 18,335,046,733 | 2022-08-31 |
| 748 | 2022-09-08 | 10,036,540,623 | 3,080,000 | 54.7397 | 18,335,046,733 | 2022-08-31 |
| 749 | 2022-09-07 | 10,033,460,623 | 260,000 | 54.7229 | 18,335,046,733 | 2022-08-31 |
| 750 | 2022-09-06 | 10,033,200,623 | 350,000 | 54.7214 | 18,335,046,733 | 2022-08-31 |
| 751 | 2022-09-05 | 10,032,850,623 | -80,000 | 54.7195 | 18,335,046,733 | 2022-08-31 |
| 752 | 2022-09-02 | 10,032,930,623 | 90,000 | 54.7200 | 18,335,046,733 | 2022-08-31 |
| 753 | 2022-09-01 | 10,032,840,623 | 3,390,000 | 54.7195 | 18,335,046,733 | 2022-08-31 |
| 754 | 2022-08-31 | 10,029,450,623 | 660,000 | 54.7010 | 18,335,046,733 | 2022-08-31 |
| 755 | 2022-08-30 | 10,028,790,623 | -580,000 | 54.6974 | 18,335,046,733 | 2022-07-31 |
| 756 | 2022-08-29 | 10,029,370,623 | 10,000 | 54.7005 | 18,335,046,733 | 2022-07-31 |
| 757 | 2022-08-26 | 10,029,360,623 | 510,000 | 54.7005 | 18,335,046,733 | 2022-07-31 |
| 758 | 2022-08-25 | 10,028,850,623 | -640,000 | 54.6977 | 18,335,046,733 | 2022-07-31 |
| 759 | 2022-08-24 | 10,029,490,623 | 10,000 | 54.7012 | 18,335,046,733 | 2022-07-31 |
| 760 | 2022-08-23 | 10,029,480,623 | 3,010,000 | 54.7011 | 18,335,046,733 | 2022-07-31 |
| 761 | 2022-08-22 | 10,026,470,623 | -3,830,000 | 54.6847 | 18,335,046,733 | 2022-07-31 |
| 762 | 2022-08-19 | 10,030,300,623 | -1,340,000 | 54.7056 | 18,335,046,733 | 2022-07-31 |
| 763 | 2022-08-18 | 10,031,640,623 | 4,330,000 | 54.7129 | 18,335,046,733 | 2022-07-31 |
| 764 | 2022-08-17 | 10,027,310,623 | -470,000 | 54.6893 | 18,335,046,733 | 2022-07-31 |
| 765 | 2022-08-16 | 10,027,780,623 | -1,900,000 | 54.6919 | 18,335,046,733 | 2022-07-31 |
| 766 | 2022-08-15 | 10,029,680,623 | 290,000 | 54.7022 | 18,335,046,733 | 2022-07-31 |
| 767 | 2022-08-12 | 10,029,390,623 | -5,760,000 | 54.7007 | 18,335,046,733 | 2022-07-31 |
| 768 | 2022-08-11 | 10,035,150,623 | 50,000 | 54.7321 | 18,335,046,733 | 2022-07-31 |
| 769 | 2022-08-10 | 10,035,100,623 | -50,000 | 54.7318 | 18,335,046,733 | 2022-07-31 |
| 770 | 2022-08-09 | 10,035,150,623 | 810,000 | 54.7321 | 18,335,046,733 | 2022-07-31 |
| 771 | 2022-08-08 | 10,034,340,623 | -1,420,000 | 54.7277 | 18,335,046,733 | 2022-07-31 |
| 772 | 2022-08-05 | 10,035,760,623 | -640,000 | 54.7354 | 18,335,046,733 | 2022-07-31 |
| 773 | 2022-08-04 | 10,036,400,623 | 3,810,000 | 54.7389 | 18,335,046,733 | 2022-07-31 |
| 774 | 2022-08-03 | 10,032,590,623 | 1,560,000 | 54.7181 | 18,335,046,733 | 2022-07-31 |
| 775 | 2022-08-02 | 10,031,030,623 | 1,430,000 | 54.7096 | 18,335,046,733 | 2022-07-31 |
| 776 | 2022-08-01 | 10,029,600,623 | -960,000 | 54.7018 | 18,335,046,733 | 2022-07-31 |
| 777 | 2022-07-29 | 10,030,560,623 | 2,390,000 | 54.7070 | 18,335,046,733 | 2022-06-30 |
| 778 | 2022-07-28 | 10,028,170,623 | 300,000 | 54.6940 | 18,335,046,733 | 2022-06-30 |
| 779 | 2022-07-27 | 10,027,870,623 | 550,000 | 54.6924 | 18,335,046,733 | 2022-06-30 |
| 780 | 2022-07-26 | 10,027,320,623 | 960,000 | 54.6894 | 18,335,046,733 | 2022-06-30 |
| 781 | 2022-07-25 | 10,026,360,623 | -460,000 | 54.6841 | 18,335,046,733 | 2022-06-30 |
| 782 | 2022-07-22 | 10,026,820,623 | 10,000 | 54.6866 | 18,335,046,733 | 2022-06-30 |
| 783 | 2022-07-21 | 10,026,810,623 | 320,000 | 54.6866 | 18,335,046,733 | 2022-06-30 |
| 784 | 2022-07-20 | 10,026,490,623 | 320,000 | 54.6848 | 18,335,046,733 | 2022-06-30 |
| 785 | 2022-07-19 | 10,026,170,623 | 690,000 | 54.6831 | 18,335,046,733 | 2022-06-30 |
| 786 | 2022-07-18 | 10,025,480,623 | 30,000 | 54.6793 | 18,335,046,733 | 2022-06-30 |
| 787 | 2022-07-15 | 10,025,450,623 | 6,540,000 | 54.6792 | 18,335,046,733 | 2022-06-30 |
| 788 | 2022-07-14 | 10,018,910,623 | -350,000 | 54.6435 | 18,335,046,733 | 2022-06-30 |
| 789 | 2022-07-13 | 10,019,260,623 | 380,000 | 54.6454 | 18,335,046,733 | 2022-06-30 |
| 790 | 2022-07-12 | 10,018,880,623 | 0 | 54.6433 | 18,335,046,733 | 2022-06-30 |
| 791 | 2022-07-11 | 10,018,880,623 | -1,220,000 | 54.6433 | 18,335,046,733 | 2022-06-30 |
| 792 | 2022-07-08 | 10,020,100,623 | 0 | 54.6500 | 18,335,046,733 | 2022-06-30 |
| 793 | 2022-07-07 | 10,020,100,623 | -1,050,000 | 54.6500 | 18,335,046,733 | 2022-06-30 |
| 794 | 2022-07-06 | 10,021,150,623 | 8,900,000 | 54.6557 | 18,335,046,733 | 2022-06-30 |
| 795 | 2022-07-05 | 10,012,250,623 | 3,320,000 | 54.6072 | 18,335,046,733 | 2022-06-30 |
| 796 | 2022-07-04 | 10,008,930,623 | -640,000 | 54.5891 | 18,335,046,733 | 2022-06-30 |
| 797 | 2022-06-30 | 10,009,570,623 | -280,000 | 54.5926 | 18,335,046,733 | 2022-06-30 |
| 798 | 2022-06-29 | 10,009,850,623 | 1,090,000 | 54.5941 | 18,335,046,733 | 2022-05-31 |
| 799 | 2022-06-28 | 10,008,760,623 | -1,550,000 | 54.5881 | 18,335,046,733 | 2022-05-31 |
| 800 | 2022-06-27 | 10,010,310,623 | -340,000 | 54.5966 | 18,335,046,733 | 2022-05-31 |
| 801 | 2022-06-24 | 10,010,650,623 | -5,210,000 | 54.5984 | 18,335,046,733 | 2022-05-31 |
| 802 | 2022-06-23 | 10,015,860,623 | -10,000 | 54.6269 | 18,335,046,733 | 2022-05-31 |
| 803 | 2022-06-22 | 10,015,870,623 | 700,000 | 54.6269 | 18,335,046,733 | 2022-05-31 |
| 804 | 2022-06-21 | 10,015,170,623 | -450,000 | 54.6231 | 18,335,046,733 | 2022-05-31 |
| 805 | 2022-06-20 | 10,015,620,623 | 340,000 | 54.6256 | 18,335,046,733 | 2022-05-31 |
| 806 | 2022-06-17 | 10,015,280,623 | -280,000 | 54.6237 | 18,335,046,733 | 2022-05-31 |
| 807 | 2022-06-16 | 10,015,560,623 | -2,060,000 | 54.6252 | 18,335,046,733 | 2022-05-31 |
| 808 | 2022-06-15 | 10,017,620,623 | 2,840,000 | 54.6365 | 18,335,046,733 | 2022-05-31 |
| 809 | 2022-06-14 | 10,014,780,623 | 380,000 | 54.6210 | 18,335,046,733 | 2022-05-31 |
| 810 | 2022-06-13 | 10,014,400,623 | -6,560,000 | 54.6189 | 18,335,046,733 | 2022-05-31 |
| 811 | 2022-06-10 | 10,020,960,623 | -4,070,000 | 54.6547 | 18,335,046,733 | 2022-05-31 |
| 812 | 2022-06-09 | 10,025,030,623 | 380,000 | 54.6769 | 18,335,046,733 | 2022-05-31 |
| 813 | 2022-06-08 | 10,024,650,623 | 410,000 | 54.6748 | 18,335,046,733 | 2022-05-31 |
| 814 | 2022-06-07 | 10,024,240,623 | 40,000 | 54.6726 | 18,335,046,733 | 2022-05-31 |
| 815 | 2022-06-06 | 10,024,200,623 | 820,000 | 54.6723 | 18,335,046,733 | 2022-05-31 |
| 816 | 2022-06-02 | 10,023,380,623 | 1,020,000 | 54.6679 | 18,335,046,733 | 2022-05-31 |
| 817 | 2022-06-01 | 10,022,360,623 | 770,000 | 54.6623 | 18,335,046,733 | 2022-05-31 |
| 818 | 2022-05-31 | 10,021,590,623 | -30,000 | 54.6581 | 18,335,046,733 | 2022-05-31 |
| 819 | 2022-05-30 | 10,021,620,623 | -180,000 | 54.6583 | 18,335,046,733 | 2022-04-30 |
| 820 | 2022-05-27 | 10,021,800,623 | -1,360,000 | 54.6593 | 18,335,046,733 | 2022-04-30 |
| 821 | 2022-05-26 | 10,023,160,623 | 120,000 | 54.6667 | 18,335,046,733 | 2022-04-30 |
| 822 | 2022-05-25 | 10,023,040,623 | -3,990,000 | 54.6660 | 18,335,046,733 | 2022-04-30 |
| 823 | 2022-05-24 | 10,027,030,623 | -8,060,000 | 54.6878 | 18,335,046,733 | 2022-04-30 |
| 824 | 2022-05-23 | 10,035,090,623 | -1,060,000 | 54.7317 | 18,335,046,733 | 2022-04-30 |
| 825 | 2022-05-20 | 10,036,150,623 | -2,940,000 | 54.7375 | 18,335,046,733 | 2022-04-30 |
| 826 | 2022-05-19 | 10,039,090,623 | -760,000 | 54.7536 | 18,335,046,733 | 2022-04-30 |
| 827 | 2022-05-18 | 10,039,850,623 | -2,200,000 | 54.7577 | 18,335,046,733 | 2022-04-30 |
| 828 | 2022-05-17 | 10,042,050,623 | -5,110,000 | 54.7697 | 18,335,046,733 | 2022-04-30 |
| 829 | 2022-05-16 | 10,047,160,623 | -380,000 | 54.7976 | 18,335,046,733 | 2022-04-30 |
| 830 | 2022-05-13 | 10,047,540,623 | -460,000 | 54.7996 | 18,335,046,733 | 2022-04-30 |
| 831 | 2022-05-12 | 10,048,000,623 | -1,930,000 | 54.8022 | 18,335,046,733 | 2022-04-30 |
| 832 | 2022-05-11 | 10,049,930,623 | 1,290,000 | 54.8127 | 18,335,046,733 | 2022-04-30 |
| 833 | 2022-05-10 | 10,048,640,623 | 1,000,000 | 54.8056 | 18,335,046,733 | 2022-04-30 |
| 834 | 2022-05-06 | 10,047,640,623 | -1,380,000 | 54.8002 | 18,335,046,733 | 2022-04-30 |
| 835 | 2022-05-05 | 10,049,020,623 | 530,000 | 54.8077 | 18,335,046,733 | 2022-04-30 |
| 836 | 2022-05-04 | 10,048,490,623 | -1,530,000 | 54.8048 | 18,335,046,733 | 2022-04-30 |
| 837 | 2022-05-03 | 10,050,020,623 | 4,860,000 | 54.8132 | 18,335,046,733 | 2022-04-30 |
| 838 | 2022-04-29 | 10,045,160,623 | 360,000 | 54.7867 | 18,335,046,733 | 2022-03-31 |
| 839 | 2022-04-28 | 10,044,800,623 | -1,800,000 | 54.7847 | 18,335,046,733 | 2022-03-31 |
| 840 | 2022-04-27 | 10,046,600,623 | -550,000 | 54.7945 | 18,335,046,733 | 2022-03-31 |
| 841 | 2022-04-26 | 10,047,150,623 | 430,000 | 54.7975 | 18,335,046,733 | 2022-03-31 |
| 842 | 2022-04-25 | 10,046,720,623 | -1,800,000 | 54.7952 | 18,335,046,733 | 2022-03-31 |
| 843 | 2022-04-22 | 10,048,520,623 | 220,000 | 54.8050 | 18,335,046,733 | 2022-03-31 |
| 844 | 2022-04-21 | 10,048,300,623 | 100,000 | 54.8038 | 18,335,046,733 | 2022-03-31 |
| 845 | 2022-04-20 | 10,048,200,623 | -2,820,000 | 54.8032 | 18,335,046,733 | 2022-03-31 |
| 846 | 2022-04-19 | 10,051,020,623 | -520,000 | 54.8186 | 18,335,046,733 | 2022-03-31 |
| 847 | 2022-04-14 | 10,051,540,623 | -2,050,000 | 54.8215 | 18,335,046,733 | 2022-03-31 |
| 848 | 2022-04-13 | 10,053,590,623 | 270,000 | 54.8326 | 18,335,046,733 | 2022-03-31 |
| 849 | 2022-04-12 | 10,053,320,623 | -1,820,000 | 54.8312 | 18,335,046,733 | 2022-03-31 |
| 850 | 2022-04-11 | 10,055,140,623 | 1,090,000 | 54.8411 | 18,335,046,733 | 2022-03-31 |
| 851 | 2022-04-08 | 10,054,050,623 | 260,000 | 54.8352 | 18,335,046,733 | 2022-03-31 |
| 852 | 2022-04-07 | 10,053,790,623 | 1,230,000 | 54.8337 | 18,335,046,733 | 2022-03-31 |
| 853 | 2022-04-06 | 10,052,560,623 | -210,000 | 54.8270 | 18,335,046,733 | 2022-03-31 |
| 854 | 2022-04-04 | 10,052,770,623 | -880,000 | 54.8282 | 18,335,046,733 | 2022-03-31 |
| 855 | 2022-04-01 | 10,053,650,623 | 2,930,000 | 54.8330 | 18,335,046,733 | 2022-03-31 |
| 856 | 2022-03-31 | 10,050,720,623 | -2,160,000 | 54.8170 | 18,335,046,733 | 2022-03-31 |
| 857 | 2022-03-30 | 10,052,880,623 | 3,540,000 | 54.8288 | 18,335,046,733 | 2022-02-28 |
| 858 | 2022-03-29 | 10,049,340,623 | -17,480,000 | 54.8095 | 18,335,046,733 | 2022-02-28 |
| 859 | 2022-03-28 | 10,066,820,623 | 590,000 | 54.9048 | 18,335,046,733 | 2022-02-28 |
| 860 | 2022-03-25 | 10,066,230,623 | -820,000 | 54.9016 | 18,335,046,733 | 2022-02-28 |
| 861 | 2022-03-24 | 10,067,050,623 | -160,000 | 54.9061 | 18,335,046,733 | 2022-02-28 |
| 862 | 2022-03-23 | 10,067,210,623 | -4,880,000 | 54.9069 | 18,335,046,733 | 2022-02-28 |
| 863 | 2022-03-22 | 10,072,090,623 | 4,970,000 | 54.9335 | 18,335,046,733 | 2022-02-28 |
| 864 | 2022-03-21 | 10,067,120,623 | 1,320,000 | 54.9064 | 18,335,046,733 | 2022-02-28 |
| 865 | 2022-03-18 | 10,065,800,623 | -1,440,000 | 54.8992 | 18,335,046,733 | 2022-02-28 |
| 866 | 2022-03-17 | 10,067,240,623 | 1,250,000 | 54.9071 | 18,335,046,733 | 2022-02-28 |
| 867 | 2022-03-16 | 10,065,990,623 | -2,810,000 | 54.9003 | 18,335,046,733 | 2022-02-28 |
| 868 | 2022-03-15 | 10,068,800,623 | 25,950,000 | 54.9156 | 18,335,046,733 | 2022-02-28 |
| 869 | 2022-03-14 | 10,042,850,623 | 6,910,000 | 54.7741 | 18,335,046,733 | 2022-02-28 |
| 870 | 2022-03-11 | 10,035,940,623 | -20,845,000 | 54.7364 | 18,335,046,733 | 2022-02-28 |
| 871 | 2022-03-10 | 10,056,785,623 | -19,940,000 | 54.8501 | 18,335,046,733 | 2022-02-28 |
| 872 | 2022-03-09 | 10,076,725,623 | 4,820,000 | 54.9588 | 18,335,046,733 | 2022-02-28 |
| 873 | 2022-03-08 | 10,071,905,623 | -480,000 | 54.9325 | 18,335,046,733 | 2022-02-28 |
| 874 | 2022-03-07 | 10,072,385,623 | -2,160,000 | 54.9352 | 18,335,046,733 | 2022-02-28 |
| 875 | 2022-03-04 | 10,074,545,623 | 500,000 | 54.9469 | 18,335,046,733 | 2022-02-28 |
| 876 | 2022-03-03 | 10,074,045,623 | -4,930,000 | 54.9442 | 18,335,046,733 | 2022-02-28 |
| 877 | 2022-03-02 | 10,078,975,623 | 780,000 | 54.9711 | 18,335,046,733 | 2022-02-28 |
| 878 | 2022-03-01 | 10,078,195,623 | -6,980,000 | 54.9668 | 18,335,046,733 | 2022-02-28 |
| 879 | 2022-02-28 | 10,085,175,623 | -10,540,000 | 55.0049 | 18,335,046,733 | 2022-02-28 |
| 880 | 2022-02-25 | 10,095,715,623 | -16,280,000 | 55.0624 | 18,335,046,733 | 2022-01-31 |
| 881 | 2022-02-24 | 10,111,995,623 | -6,640,000 | 55.1512 | 18,335,046,733 | 2022-01-31 |
| 882 | 2022-02-23 | 10,118,635,623 | -8,510,000 | 55.1874 | 18,335,046,733 | 2022-01-31 |
| 883 | 2022-02-22 | 10,127,145,623 | -4,190,000 | 55.2338 | 18,335,046,733 | 2022-01-31 |
| 884 | 2022-02-21 | 10,131,335,623 | 930,000 | 55.2567 | 18,335,046,733 | 2022-01-31 |
| 885 | 2022-02-18 | 10,130,405,623 | -5,000,000 | 55.2516 | 18,335,046,733 | 2022-01-31 |
| 886 | 2022-02-17 | 10,135,405,623 | -5,800,000 | 55.2789 | 18,335,046,733 | 2022-01-31 |
| 887 | 2022-02-16 | 10,141,205,623 | -4,580,000 | 55.3105 | 18,335,046,733 | 2022-01-31 |
| 888 | 2022-02-15 | 10,145,785,623 | -20,000 | 55.3355 | 18,335,046,733 | 2022-01-31 |
| 889 | 2022-02-14 | 10,145,805,623 | 40,000 | 55.3356 | 18,335,046,733 | 2022-01-31 |
| 890 | 2022-02-11 | 10,145,765,623 | 1,020,000 | 55.3354 | 18,335,046,733 | 2022-01-31 |
| 891 | 2022-02-10 | 10,144,745,623 | -1,070,000 | 55.3298 | 18,335,046,733 | 2022-01-31 |
| 892 | 2022-02-09 | 10,145,815,623 | 910,000 | 55.3356 | 18,335,046,733 | 2022-01-31 |
| 893 | 2022-02-08 | 10,144,905,623 | -1,210,000 | 55.3307 | 18,335,046,733 | 2022-01-31 |
| 894 | 2022-02-07 | 10,146,115,623 | -6,140,000 | 55.3373 | 18,335,046,733 | 2022-01-31 |
| 895 | 2022-02-04 | 10,152,255,623 | 810,000 | 55.3708 | 18,335,046,733 | 2022-01-31 |
| 896 | 2022-01-31 | 10,151,445,623 | 0 | 55.3663 | 18,335,046,733 | 2022-01-31 |
| 897 | 2022-01-28 | 10,151,445,623 | -830,000 | 55.3663 | 18,335,046,733 | 2021-12-31 |
| 898 | 2022-01-27 | 10,152,275,623 | 450,000 | 55.3709 | 18,335,046,733 | 2021-12-31 |
| 899 | 2022-01-26 | 10,151,825,623 | -2,330,000 | 55.3684 | 18,335,046,733 | 2021-12-31 |
| 900 | 2022-01-25 | 10,154,155,623 | -140,000 | 55.3811 | 18,335,046,733 | 2021-12-31 |
| 901 | 2022-01-24 | 10,154,295,623 | -3,930,000 | 55.3819 | 18,335,046,733 | 2021-12-31 |
| 902 | 2022-01-21 | 10,158,225,623 | -20,760,000 | 55.4033 | 18,335,046,733 | 2021-12-31 |
| 903 | 2022-01-20 | 10,178,985,623 | -4,100,000 | 55.5166 | 18,335,046,733 | 2021-12-31 |
| 904 | 2022-01-19 | 10,183,085,623 | -3,020,000 | 55.5389 | 18,335,046,733 | 2021-12-31 |
| 905 | 2022-01-18 | 10,186,105,623 | -6,610,000 | 55.5554 | 18,335,046,733 | 2021-12-31 |
| 906 | 2022-01-17 | 10,192,715,623 | -510,000 | 55.5914 | 18,335,046,733 | 2021-12-31 |
| 907 | 2022-01-14 | 10,193,225,623 | -860,000 | 55.5942 | 18,335,046,733 | 2021-12-31 |
| 908 | 2022-01-13 | 10,194,085,623 | 37,510,000 | 55.5989 | 18,335,046,733 | 2021-12-31 |
| 909 | 2022-01-12 | 10,156,575,623 | -180,000 | 55.3943 | 18,335,046,733 | 2021-12-31 |
| 910 | 2022-01-11 | 10,156,755,623 | 1,060,000 | 55.3953 | 18,335,046,733 | 2021-12-31 |
| 911 | 2022-01-10 | 10,155,695,623 | 900,000 | 55.3895 | 18,335,046,733 | 2021-12-31 |
| 912 | 2022-01-07 | 10,154,795,623 | 2,890,000 | 55.3846 | 18,335,046,733 | 2021-12-31 |
| 913 | 2022-01-06 | 10,151,905,623 | 2,270,000 | 55.3689 | 18,335,046,733 | 2021-12-31 |
| 914 | 2022-01-05 | 10,149,635,623 | -450,000 | 55.3565 | 18,335,046,733 | 2021-12-31 |
| 915 | 2022-01-04 | 10,150,085,623 | 1,890,000 | 55.3589 | 18,335,046,733 | 2021-12-31 |
| 916 | 2022-01-03 | 10,148,195,623 | -1,570,000 | 55.3486 | 18,335,046,733 | 2021-12-31 |
| 917 | 2021-12-31 | 10,149,765,623 | 0 | 55.3572 | 18,335,046,733 | 2021-12-31 |
| 918 | 2021-12-30 | 10,149,765,623 | 9,360,000 | 55.3572 | 18,335,046,733 | 2021-11-30 |
| 919 | 2021-12-29 | 10,140,405,623 | 2,480,000 | 55.3061 | 18,335,046,733 | 2021-11-30 |
| 920 | 2021-12-28 | 10,137,925,623 | -2,490,000 | 55.2926 | 18,335,046,733 | 2021-11-30 |
| 921 | 2021-12-24 | 10,140,415,623 | 0 | 55.3062 | 18,335,046,733 | 2021-11-30 |
| 922 | 2021-12-23 | 10,140,415,623 | -5,630,000 | 55.3062 | 18,335,046,733 | 2021-11-30 |
| 923 | 2021-12-22 | 10,146,045,623 | -30,000 | 55.3369 | 18,335,046,733 | 2021-11-30 |
| 924 | 2021-12-21 | 10,146,075,623 | 10,000 | 55.3371 | 18,335,046,733 | 2021-11-30 |
| 925 | 2021-12-20 | 10,146,065,623 | 740,000 | 55.3370 | 18,335,046,733 | 2021-11-30 |
| 926 | 2021-12-17 | 10,145,325,623 | -2,600,000 | 55.3330 | 18,335,046,733 | 2021-11-30 |
| 927 | 2021-12-16 | 10,147,925,623 | -340,000 | 55.3471 | 18,335,046,733 | 2021-11-30 |
| 928 | 2021-12-15 | 10,148,265,623 | -100,000 | 55.3490 | 18,335,046,733 | 2021-11-30 |
| 929 | 2021-12-14 | 10,148,365,623 | 160,000 | 55.3495 | 18,335,046,733 | 2021-11-30 |
| 930 | 2021-12-13 | 10,148,205,623 | 360,000 | 55.3487 | 18,335,046,733 | 2021-11-30 |
| 931 | 2021-12-10 | 10,147,845,623 | -300,000 | 55.3467 | 18,335,046,733 | 2021-11-30 |
| 932 | 2021-12-09 | 10,148,145,623 | -1,510,000 | 55.3483 | 18,335,046,733 | 2021-11-30 |
| 933 | 2021-12-08 | 10,149,655,623 | 660,000 | 55.3566 | 18,335,046,733 | 2021-11-30 |
| 934 | 2021-12-07 | 10,148,995,623 | -250,000 | 55.3530 | 18,335,046,733 | 2021-11-30 |
| 935 | 2021-12-06 | 10,149,245,623 | -290,000 | 55.3543 | 18,335,046,733 | 2021-11-30 |
| 936 | 2021-12-03 | 10,149,535,623 | 3,060,000 | 55.3559 | 18,335,046,733 | 2021-11-30 |
| 937 | 2021-12-02 | 10,146,475,623 | -110,000 | 55.3392 | 18,335,046,733 | 2021-11-30 |
| 938 | 2021-12-01 | 10,146,585,623 | -100,000 | 55.3398 | 18,335,046,733 | 2021-11-30 |
| 939 | 2021-11-30 | 10,146,685,623 | 4,460,000 | 55.3404 | 18,335,046,733 | 2021-11-30 |
| 940 | 2021-11-29 | 10,142,225,623 | 150,000 | 55.3161 | 18,335,046,733 | 2021-10-31 |
| 941 | 2021-11-26 | 10,142,075,623 | 680,000 | 55.3152 | 18,335,046,733 | 2021-10-31 |
| 942 | 2021-11-25 | 10,141,395,623 | 850,000 | 55.3115 | 18,335,046,733 | 2021-10-31 |
| 943 | 2021-11-24 | 10,140,545,623 | -80,000 | 55.3069 | 18,335,046,733 | 2021-10-31 |
| 944 | 2021-11-23 | 10,140,625,623 | 300,000 | 55.3073 | 18,335,046,733 | 2021-10-31 |
| 945 | 2021-11-22 | 10,140,325,623 | 1,830,000 | 55.3057 | 18,335,046,733 | 2021-10-31 |
| 946 | 2021-11-19 | 10,138,495,623 | -210,000 | 55.2957 | 18,335,046,733 | 2021-10-31 |
| 947 | 2021-11-18 | 10,138,705,623 | -10,000 | 55.2969 | 18,335,046,733 | 2021-10-31 |
| 948 | 2021-11-17 | 10,138,715,623 | 490,000 | 55.2969 | 18,335,046,733 | 2021-10-31 |
| 949 | 2021-11-16 | 10,138,225,623 | 560,000 | 55.2942 | 18,335,046,733 | 2021-10-31 |
| 950 | 2021-11-15 | 10,137,665,623 | 170,000 | 55.2912 | 18,335,046,733 | 2021-10-31 |
| 951 | 2021-11-12 | 10,137,495,623 | 830,000 | 55.2903 | 18,335,046,733 | 2021-10-31 |
| 952 | 2021-11-11 | 10,136,665,623 | 0 | 55.2857 | 18,335,046,733 | 2021-10-31 |
| 953 | 2021-11-10 | 10,136,665,623 | -430,000 | 55.2857 | 18,335,046,733 | 2021-10-31 |
| 954 | 2021-11-09 | 10,137,095,623 | -370,000 | 55.2881 | 18,335,046,733 | 2021-10-31 |
| 955 | 2021-11-08 | 10,137,465,623 | -170,000 | 55.2901 | 18,335,046,733 | 2021-10-31 |
| 956 | 2021-11-05 | 10,137,635,623 | 370,000 | 55.2910 | 18,335,046,733 | 2021-10-31 |
| 957 | 2021-11-04 | 10,137,265,623 | 3,960,000 | 55.2890 | 18,335,046,733 | 2021-10-31 |
| 958 | 2021-11-03 | 10,133,305,623 | -660,000 | 55.2674 | 18,335,046,733 | 2021-10-31 |
| 959 | 2021-11-02 | 10,133,965,623 | 530,000 | 55.2710 | 18,335,046,733 | 2021-10-31 |
| 960 | 2021-11-01 | 10,133,435,623 | 400,000 | 55.2681 | 18,335,046,733 | 2021-10-31 |
| 961 | 2021-10-29 | 10,133,035,623 | 1,020,000 | 55.2659 | 18,335,046,733 | 2021-09-30 |
| 962 | 2021-10-28 | 10,132,015,623 | 20,000 | 55.2604 | 18,335,046,733 | 2021-09-30 |
| 963 | 2021-10-27 | 10,131,995,623 | 4,250,000 | 55.2603 | 18,335,046,733 | 2021-09-30 |
| 964 | 2021-10-26 | 10,127,745,623 | -2,730,000 | 55.2371 | 18,335,046,733 | 2021-09-30 |
| 965 | 2021-10-25 | 10,130,475,623 | 2,580,000 | 55.2520 | 18,335,046,733 | 2021-09-30 |
| 966 | 2021-10-22 | 10,127,895,623 | -320,000 | 55.2379 | 18,335,046,733 | 2021-09-30 |
| 967 | 2021-10-21 | 10,128,215,623 | -240,000 | 55.2396 | 18,335,046,733 | 2021-09-30 |
| 968 | 2021-10-20 | 10,128,455,623 | -30,000 | 55.2410 | 18,335,046,733 | 2021-09-30 |
| 969 | 2021-10-19 | 10,128,485,623 | 0 | 55.2411 | 18,335,046,733 | 2021-09-30 |
| 970 | 2021-10-18 | 10,128,485,623 | 3,720,000 | 55.2411 | 18,335,046,733 | 2021-09-30 |
| 971 | 2021-10-15 | 10,124,765,623 | 190,000 | 55.2208 | 18,335,046,733 | 2021-09-30 |
| 972 | 2021-10-12 | 10,124,575,623 | 3,050,000 | 55.2198 | 18,335,046,733 | 2021-09-30 |
| 973 | 2021-10-11 | 10,121,525,623 | 280,000 | 55.2032 | 18,335,046,733 | 2021-09-30 |
| 974 | 2021-10-08 | 10,121,245,623 | 1,370,000 | 55.2016 | 18,335,046,733 | 2021-09-30 |
| 975 | 2021-10-07 | 10,119,875,623 | -40,000 | 55.1942 | 18,335,046,733 | 2021-09-30 |
| 976 | 2021-10-06 | 10,119,915,623 | 2,710,000 | 55.1944 | 18,335,046,733 | 2021-09-30 |
| 977 | 2021-10-05 | 10,117,205,623 | 3,570,000 | 55.1796 | 18,335,046,733 | 2021-09-30 |
| 978 | 2021-10-04 | 10,113,635,623 | -20,000 | 55.1601 | 18,335,046,733 | 2021-09-30 |
| 979 | 2021-09-30 | 10,113,655,623 | -520,000 | 55.1602 | 18,335,046,733 | 2021-09-30 |
| 980 | 2021-09-29 | 10,114,175,623 | -4,070,000 | 55.1631 | 18,335,046,733 | 2021-08-31 |
| 981 | 2021-09-28 | 10,118,245,623 | -70,000 | 55.1853 | 18,335,046,733 | 2021-08-31 |
| 982 | 2021-09-27 | 10,118,315,623 | 210,000 | 55.1857 | 18,335,046,733 | 2021-08-31 |
| 983 | 2021-09-24 | 10,118,105,623 | 130,000 | 55.1845 | 18,335,046,733 | 2021-08-31 |
| 984 | 2021-09-23 | 10,117,975,623 | -320,000 | 55.1838 | 18,335,046,733 | 2021-08-31 |
| 985 | 2021-09-21 | 10,118,295,623 | 2,260,000 | 55.1855 | 18,335,046,733 | 2021-08-31 |
| 986 | 2021-09-20 | 10,116,035,623 | -2,560,000 | 55.1732 | 18,335,046,733 | 2021-08-31 |
| 987 | 2021-09-17 | 10,118,595,623 | 3,410,000 | 55.1872 | 18,335,046,733 | 2021-08-31 |
| 988 | 2021-09-16 | 10,115,185,623 | 5,850,000 | 55.1686 | 18,335,046,733 | 2021-08-31 |
| 989 | 2021-09-15 | 10,109,335,623 | 3,920,000 | 55.1367 | 18,335,046,733 | 2021-08-31 |
| 990 | 2021-09-14 | 10,105,415,623 | 70,000 | 55.1153 | 18,335,046,733 | 2021-08-31 |
| 991 | 2021-09-13 | 10,105,345,623 | 10,590,000 | 55.1149 | 18,335,046,733 | 2021-08-31 |
| 992 | 2021-09-10 | 10,094,755,623 | -12,480,000 | 55.0572 | 18,335,046,733 | 2021-08-31 |
| 993 | 2021-09-09 | 10,107,235,623 | 7,520,000 | 55.1252 | 18,335,046,733 | 2021-08-31 |
| 994 | 2021-09-08 | 10,099,715,623 | 410,000 | 55.0842 | 18,335,046,733 | 2021-08-31 |
| 995 | 2021-09-07 | 10,099,305,623 | 60,000 | 55.0820 | 18,335,046,733 | 2021-08-31 |
| 996 | 2021-09-06 | 10,099,245,623 | 180,000 | 55.0816 | 18,335,046,733 | 2021-08-31 |
| 997 | 2021-09-03 | 10,099,065,623 | -530,000 | 55.0807 | 18,335,046,733 | 2021-08-31 |
| 998 | 2021-09-02 | 10,099,595,623 | 1,140,000 | 55.0836 | 18,335,046,733 | 2021-08-31 |
| 999 | 2021-09-01 | 10,098,455,623 | -1,290,000 | 55.0773 | 18,335,046,733 | 2021-08-31 |
| 1000 | 2021-08-31 | 10,099,745,623 | -200,000 | 55.0844 | 18,335,046,733 | 2021-08-31 |
| 1001 | 2021-08-30 | 10,099,945,623 | 0 | 55.0855 | 18,335,046,733 | 2021-07-31 |
| 1002 | 2021-08-27 | 10,099,945,623 | 20,000 | 55.0855 | 18,335,046,733 | 2021-07-31 |
| 1003 | 2021-08-26 | 10,099,925,623 | 1,000,000 | 55.0854 | 18,335,046,733 | 2021-07-31 |
| 1004 | 2021-08-25 | 10,098,925,623 | -150,000 | 55.0799 | 18,335,046,733 | 2021-07-31 |
| 1005 | 2021-08-24 | 10,099,075,623 | -1,590,000 | 55.0807 | 18,335,046,733 | 2021-07-31 |
| 1006 | 2021-08-23 | 10,100,665,623 | 410,000 | 55.0894 | 18,335,046,733 | 2021-07-31 |
| 1007 | 2021-08-20 | 10,100,255,623 | 10,000 | 55.0872 | 18,335,046,733 | 2021-07-31 |
| 1008 | 2021-08-19 | 10,100,245,623 | -1,150,000 | 55.0871 | 18,335,046,733 | 2021-07-31 |
| 1009 | 2021-08-18 | 10,101,395,623 | 110,000 | 55.0934 | 18,335,046,733 | 2021-07-31 |
| 1010 | 2021-08-17 | 10,101,285,623 | -50,000 | 55.0928 | 18,335,046,733 | 2021-07-31 |
| 1011 | 2021-08-16 | 10,101,335,623 | -60,000 | 55.0930 | 18,335,046,733 | 2021-07-31 |
| 1012 | 2021-08-13 | 10,101,395,623 | 610,000 | 55.0934 | 18,335,046,733 | 2021-07-31 |
| 1013 | 2021-08-12 | 10,100,785,623 | 3,650,000 | 55.0900 | 18,335,046,733 | 2021-07-31 |
| 1014 | 2021-08-11 | 10,097,135,623 | 2,800,000 | 55.0701 | 18,335,046,733 | 2021-07-31 |
| 1015 | 2021-08-10 | 10,094,335,623 | -30,000 | 55.0549 | 18,335,046,733 | 2021-07-31 |
| 1016 | 2021-08-09 | 10,094,365,623 | -5,950,000 | 55.0550 | 18,335,046,733 | 2021-07-31 |
| 1017 | 2021-08-06 | 10,100,315,623 | -60,000 | 55.0875 | 18,335,046,733 | 2021-07-31 |
| 1018 | 2021-08-05 | 10,100,375,623 | 10,000 | 55.0878 | 18,335,046,733 | 2021-07-31 |
| 1019 | 2021-08-04 | 10,100,365,623 | 20,000 | 55.0878 | 18,335,046,733 | 2021-07-31 |
| 1020 | 2021-08-03 | 10,100,345,623 | 620,000 | 55.0876 | 18,335,046,733 | 2021-07-31 |
| 1021 | 2021-08-02 | 10,099,725,623 | -160,000 | 55.0843 | 18,335,046,733 | 2021-07-31 |
| 1022 | 2021-07-30 | 10,099,885,623 | 530,000 | 55.0851 | 18,335,046,733 | 2021-06-30 |
| 1023 | 2021-07-29 | 10,099,355,623 | -620,000 | 55.0822 | 18,335,046,733 | 2021-06-30 |
| 1024 | 2021-07-28 | 10,099,975,623 | 180,000 | 55.0856 | 18,335,046,733 | 2021-06-30 |
| 1025 | 2021-07-27 | 10,099,795,623 | 120,000 | 55.0846 | 18,335,046,733 | 2021-06-30 |
| 1026 | 2021-07-26 | 10,099,675,623 | -90,000 | 55.0840 | 18,335,046,733 | 2021-06-30 |
| 1027 | 2021-07-23 | 10,099,765,623 | -2,200,000 | 55.0845 | 18,335,046,733 | 2021-06-30 |
| 1028 | 2021-07-22 | 10,101,965,623 | 0 | 55.0965 | 18,335,046,733 | 2021-06-30 |
| 1029 | 2021-07-21 | 10,101,965,623 | -170,000 | 55.0965 | 18,335,046,733 | 2021-06-30 |
| 1030 | 2021-07-20 | 10,102,135,623 | 110,000 | 55.0974 | 18,335,046,733 | 2021-06-30 |
| 1031 | 2021-07-19 | 10,102,025,623 | 1,450,000 | 55.0968 | 18,335,046,733 | 2021-06-30 |
| 1032 | 2021-07-16 | 10,100,575,623 | -550,000 | 55.0889 | 18,335,046,733 | 2021-06-30 |
| 1033 | 2021-07-15 | 10,101,125,623 | -1,270,000 | 55.0919 | 18,335,046,733 | 2021-06-30 |
| 1034 | 2021-07-14 | 10,102,395,623 | -90,000 | 55.0988 | 18,335,046,733 | 2021-06-30 |
| 1035 | 2021-07-13 | 10,102,485,623 | 3,320,000 | 55.0993 | 18,335,046,733 | 2021-06-30 |
| 1036 | 2021-07-12 | 10,099,165,623 | 2,270,000 | 55.0812 | 18,335,046,733 | 2021-06-30 |
| 1037 | 2021-07-09 | 10,096,895,623 | 7,580,000 | 55.0688 | 18,335,046,733 | 2021-06-30 |
| 1038 | 2021-07-08 | 10,089,315,623 | 11,470,000 | 55.0275 | 18,335,046,733 | 2021-06-30 |
| 1039 | 2021-07-07 | 10,077,845,623 | -2,500,000 | 54.9649 | 18,335,046,733 | 2021-06-30 |
| 1040 | 2021-07-06 | 10,080,345,623 | -150,000 | 54.9786 | 18,335,046,733 | 2021-06-30 |
| 1041 | 2021-07-05 | 10,080,495,623 | -1,060,000 | 54.9794 | 18,335,046,733 | 2021-06-30 |
| 1042 | 2021-07-02 | 10,081,555,623 | -470,000 | 54.9852 | 18,335,046,733 | 2021-06-30 |
| 1043 | 2021-06-30 | 10,082,025,623 | -140,000 | 54.9877 | 18,335,046,733 | 2021-06-30 |
| 1044 | 2021-06-29 | 10,082,165,623 | 590,000 | 54.9885 | 18,335,046,733 | 2021-05-31 |
| 1045 | 2021-06-28 | 10,081,575,623 | 150,000 | 54.9853 | 18,335,046,733 | 2021-05-31 |
| 1046 | 2021-06-25 | 10,081,425,623 | -260,000 | 54.9845 | 18,335,046,733 | 2021-05-31 |
| 1047 | 2021-06-24 | 10,081,685,623 | 2,040,000 | 54.9859 | 18,335,046,733 | 2021-05-31 |
| 1048 | 2021-06-23 | 10,079,645,623 | -90,000 | 54.9747 | 18,335,046,733 | 2021-05-31 |
| 1049 | 2021-06-22 | 10,079,735,623 | 5,680,000 | 54.9752 | 18,335,046,733 | 2021-05-31 |
| 1050 | 2021-06-21 | 10,074,055,623 | 2,220,000 | 54.9443 | 18,335,046,733 | 2021-05-31 |
| 1051 | 2021-06-18 | 10,071,835,623 | -890,000 | 54.9322 | 18,335,046,733 | 2021-05-31 |
| 1052 | 2021-06-17 | 10,072,725,623 | 220,000 | 54.9370 | 18,335,046,733 | 2021-05-31 |
| 1053 | 2021-06-16 | 10,072,505,623 | 2,040,000 | 54.9358 | 18,335,046,733 | 2021-05-31 |
| 1054 | 2021-06-15 | 10,070,465,623 | -990,000 | 54.9247 | 18,335,046,733 | 2021-05-31 |
| 1055 | 2021-06-11 | 10,071,455,623 | 2,350,000 | 54.9301 | 18,335,046,733 | 2021-05-31 |
| 1056 | 2021-06-10 | 10,069,105,623 | -600,000 | 54.9173 | 18,335,046,733 | 2021-05-31 |
| 1057 | 2021-06-09 | 10,069,705,623 | -2,270,000 | 54.9205 | 18,335,046,733 | 2021-05-31 |
| 1058 | 2021-06-08 | 10,071,975,623 | -440,000 | 54.9329 | 18,335,046,733 | 2021-05-31 |
| 1059 | 2021-06-07 | 10,072,415,623 | -2,240,000 | 54.9353 | 18,335,046,733 | 2021-05-31 |
| 1060 | 2021-06-04 | 10,074,655,623 | -400,000 | 54.9475 | 18,335,046,733 | 2021-05-31 |
| 1061 | 2021-06-03 | 10,075,055,623 | -5,870,000 | 54.9497 | 18,335,046,733 | 2021-05-31 |
| 1062 | 2021-06-02 | 10,080,925,623 | 720,000 | 54.9817 | 18,335,046,733 | 2021-05-31 |
| 1063 | 2021-06-01 | 10,080,205,623 | 130,000 | 54.9778 | 18,335,046,733 | 2021-05-31 |
| 1064 | 2021-05-31 | 10,080,075,623 | -290,000 | 54.9771 | 18,335,046,733 | 2021-05-31 |
| 1065 | 2021-05-28 | 10,080,365,623 | -690,000 | 54.9787 | 18,335,046,733 | 2021-04-30 |
| 1066 | 2021-05-27 | 10,081,055,623 | -150,000 | 54.9824 | 18,335,046,733 | 2021-04-30 |
| 1067 | 2021-05-26 | 10,081,205,623 | -280,000 | 54.9833 | 18,335,046,733 | 2021-04-30 |
| 1068 | 2021-05-25 | 10,081,485,623 | 2,230,000 | 54.9848 | 18,335,046,733 | 2021-04-30 |
| 1069 | 2021-05-24 | 10,079,255,623 | 800,000 | 54.9726 | 18,335,046,733 | 2021-04-30 |
| 1070 | 2021-05-21 | 10,078,455,623 | 1,820,000 | 54.9683 | 18,335,046,733 | 2021-04-30 |
| 1071 | 2021-05-20 | 10,076,635,623 | 960,000 | 54.9583 | 18,335,046,733 | 2021-04-30 |
| 1072 | 2021-05-18 | 10,075,675,623 | 1,600,000 | 54.9531 | 18,335,046,733 | 2021-04-30 |
| 1073 | 2021-05-17 | 10,074,075,623 | -130,000 | 54.9444 | 18,335,046,733 | 2021-04-30 |
| 1074 | 2021-05-14 | 10,074,205,623 | 330,000 | 54.9451 | 18,335,046,733 | 2021-04-30 |
| 1075 | 2021-05-13 | 10,073,875,623 | -160,000 | 54.9433 | 18,335,046,733 | 2021-04-30 |
| 1076 | 2021-05-12 | 10,074,035,623 | 1,600,000 | 54.9442 | 18,335,046,733 | 2021-04-30 |
| 1077 | 2021-05-11 | 10,072,435,623 | -430,000 | 54.9354 | 18,335,046,733 | 2021-04-30 |
| 1078 | 2021-05-10 | 10,072,865,623 | -570,000 | 54.9378 | 18,335,046,733 | 2021-04-30 |
| 1079 | 2021-05-07 | 10,073,435,623 | 140,000 | 54.9409 | 18,335,046,733 | 2021-04-30 |
| 1080 | 2021-05-06 | 10,073,295,623 | -280,000 | 54.9401 | 18,335,046,733 | 2021-04-30 |
| 1081 | 2021-05-05 | 10,073,575,623 | 850,000 | 54.9416 | 18,335,046,733 | 2021-04-30 |
| 1082 | 2021-05-04 | 10,072,725,623 | -1,280,000 | 54.9370 | 18,335,046,733 | 2021-04-30 |
| 1083 | 2021-05-03 | 10,074,005,623 | 120,000 | 54.9440 | 18,335,046,733 | 2021-04-30 |
| 1084 | 2021-04-30 | 10,073,885,623 | -240,000 | 54.9433 | 18,335,046,733 | 2021-04-30 |
| 1085 | 2021-04-29 | 10,074,125,623 | 1,330,000 | 54.9446 | 18,335,046,733 | 2021-03-31 |
| 1086 | 2021-04-28 | 10,072,795,623 | 170,000 | 54.9374 | 18,335,046,733 | 2021-03-31 |
| 1087 | 2021-04-27 | 10,072,625,623 | 80,000 | 54.9365 | 18,335,046,733 | 2021-03-31 |
| 1088 | 2021-04-26 | 10,072,545,623 | 3,690,000 | 54.9360 | 18,335,046,733 | 2021-03-31 |
| 1089 | 2021-04-23 | 10,068,855,623 | -1,630,000 | 54.9159 | 18,335,046,733 | 2021-03-31 |
| 1090 | 2021-04-22 | 10,070,485,623 | -6,830,000 | 54.9248 | 18,335,046,733 | 2021-03-31 |
| 1091 | 2021-04-21 | 10,077,315,623 | -4,400,000 | 54.9620 | 18,335,046,733 | 2021-03-31 |
| 1092 | 2021-04-20 | 10,081,715,623 | -790,000 | 54.9860 | 18,335,046,733 | 2021-03-31 |
| 1093 | 2021-04-19 | 10,082,505,623 | 550,000 | 54.9903 | 18,335,046,733 | 2021-03-31 |
| 1094 | 2021-04-16 | 10,081,955,623 | -1,970,000 | 54.9873 | 18,335,046,733 | 2021-03-31 |
| 1095 | 2021-04-15 | 10,083,925,623 | 120,000 | 54.9981 | 18,335,046,733 | 2021-03-31 |
| 1096 | 2021-04-14 | 10,083,805,623 | 780,000 | 54.9974 | 18,335,046,733 | 2021-03-31 |
| 1097 | 2021-04-13 | 10,083,025,623 | 260,000 | 54.9932 | 18,335,046,733 | 2021-03-31 |
| 1098 | 2021-04-12 | 10,082,765,623 | -1,410,000 | 54.9918 | 18,335,046,733 | 2021-03-31 |
| 1099 | 2021-04-09 | 10,084,175,623 | 130,000 | 54.9995 | 18,335,046,733 | 2021-03-31 |
| 1100 | 2021-04-08 | 10,084,045,623 | -2,150,000 | 54.9987 | 18,335,046,733 | 2021-03-31 |
| 1101 | 2021-04-07 | 10,086,195,623 | -2,930,000 | 55.0105 | 18,335,046,733 | 2021-03-31 |
| 1102 | 2021-04-01 | 10,089,125,623 | 1,810,000 | 55.0265 | 18,335,046,733 | 2021-03-31 |
| 1103 | 2021-03-31 | 10,087,315,623 | 1,930,000 | 55.0166 | 18,335,046,733 | 2021-03-31 |
| 1104 | 2021-03-30 | 10,085,385,623 | 5,940,000 | 55.0061 | 18,335,046,733 | 2021-02-28 |
| 1105 | 2021-03-29 | 10,079,445,623 | -1,620,000 | 54.9737 | 18,335,046,733 | 2021-02-28 |
| 1106 | 2021-03-26 | 10,081,065,623 | 1,690,000 | 54.9825 | 18,335,046,733 | 2021-02-28 |
| 1107 | 2021-03-25 | 10,079,375,623 | -2,280,000 | 54.9733 | 18,335,046,733 | 2021-02-28 |
| 1108 | 2021-03-24 | 10,081,655,623 | -960,000 | 54.9857 | 18,335,046,733 | 2021-02-28 |
| 1109 | 2021-03-23 | 10,082,615,623 | -5,650,000 | 54.9909 | 18,335,046,733 | 2021-02-28 |
| 1110 | 2021-03-22 | 10,088,265,623 | -2,830,000 | 55.0218 | 18,335,046,733 | 2021-02-28 |
| 1111 | 2021-03-19 | 10,091,095,623 | 370,000 | 55.0372 | 18,335,046,733 | 2021-02-28 |
| 1112 | 2021-03-18 | 10,090,725,623 | -1,000,000 | 55.0352 | 18,335,046,733 | 2021-02-28 |
| 1113 | 2021-03-17 | 10,091,725,623 | -340,000 | 55.0406 | 18,335,046,733 | 2021-02-28 |
| 1114 | 2021-03-16 | 10,092,065,623 | -1,690,000 | 55.0425 | 18,335,046,733 | 2021-02-28 |
| 1115 | 2021-03-15 | 10,093,755,623 | -5,800,000 | 55.0517 | 18,335,046,733 | 2021-02-28 |
| 1116 | 2021-03-12 | 10,099,555,623 | -2,000,000 | 55.0833 | 18,335,046,733 | 2021-02-28 |
| 1117 | 2021-03-11 | 10,101,555,623 | -370,000 | 55.0942 | 18,335,046,733 | 2021-02-28 |
| 1118 | 2021-03-10 | 10,101,925,623 | 18,780,000 | 55.0963 | 18,335,046,733 | 2021-02-28 |
| 1119 | 2021-03-09 | 10,083,145,623 | 20,630,000 | 54.9938 | 18,335,046,733 | 2021-02-28 |
| 1120 | 2021-03-08 | 10,062,515,623 | -990,000 | 54.8813 | 18,335,046,733 | 2021-02-28 |
| 1121 | 2021-03-05 | 10,063,505,623 | -760,000 | 54.8867 | 18,335,046,733 | 2021-02-28 |
| 1122 | 2021-03-04 | 10,064,265,623 | -4,440,000 | 54.8909 | 18,335,046,733 | 2021-02-28 |
| 1123 | 2021-03-03 | 10,068,705,623 | -1,680,000 | 54.9151 | 18,335,046,733 | 2021-02-28 |
| 1124 | 2021-03-02 | 10,070,385,623 | 570,000 | 54.9242 | 18,335,046,733 | 2021-02-28 |
| 1125 | 2021-03-01 | 10,069,815,623 | 8,990,000 | 54.9211 | 18,335,046,733 | 2021-02-28 |
| 1126 | 2021-02-26 | 10,060,825,623 | 6,690,000 | 54.8721 | 18,335,046,733 | 2021-01-31 |
| 1127 | 2021-02-25 | 10,054,135,623 | 9,180,000 | 54.8356 | 18,335,046,733 | 2021-01-31 |
| 1128 | 2021-02-24 | 10,044,955,623 | -2,490,000 | 54.7855 | 18,335,046,733 | 2021-01-31 |
| 1129 | 2021-02-23 | 10,047,445,623 | 2,020,000 | 54.7991 | 18,335,046,733 | 2021-01-31 |
| 1130 | 2021-02-22 | 10,045,425,623 | 420,000 | 54.7881 | 18,335,046,733 | 2021-01-31 |
| 1131 | 2021-02-19 | 10,045,005,623 | -3,880,000 | 54.7858 | 18,335,046,733 | 2021-01-31 |
| 1132 | 2021-02-18 | 10,048,885,623 | -17,590,000 | 54.8070 | 18,335,046,733 | 2021-01-31 |
| 1133 | 2021-02-17 | 10,066,475,623 | -8,070,000 | 54.9029 | 18,335,046,733 | 2021-01-31 |
| 1134 | 2021-02-16 | 10,074,545,623 | -1,610,000 | 54.9469 | 18,335,046,733 | 2021-01-31 |
| 1135 | 2021-02-11 | 10,076,155,623 | 0 | 54.9557 | 18,335,046,733 | 2021-01-31 |
| 1136 | 2021-02-10 | 10,076,155,623 | -3,530,000 | 54.9557 | 18,335,046,733 | 2021-01-31 |
| 1137 | 2021-02-09 | 10,079,685,623 | -3,080,000 | 54.9750 | 18,335,046,733 | 2021-01-31 |
| 1138 | 2021-02-08 | 10,082,765,623 | -5,020,000 | 54.9918 | 18,335,046,733 | 2021-01-31 |
| 1139 | 2021-02-05 | 10,087,785,623 | -5,820,000 | 55.0191 | 18,335,046,733 | 2021-01-31 |
| 1140 | 2021-02-04 | 10,093,605,623 | 3,810,000 | 55.0509 | 18,335,046,733 | 2021-01-31 |
| 1141 | 2021-02-03 | 10,089,795,623 | 1,150,000 | 55.0301 | 18,335,046,733 | 2021-01-31 |
| 1142 | 2021-02-02 | 10,088,645,623 | 810,000 | 55.0238 | 18,335,046,733 | 2021-01-31 |
| 1143 | 2021-02-01 | 10,087,835,623 | 0 | 55.0194 | 18,335,046,733 | 2021-01-31 |
| 1144 | 2021-01-29 | 10,087,835,623 | 530,000 | 55.0194 | 18,335,046,733 | 2020-12-31 |
| 1145 | 2021-01-28 | 10,087,305,623 | -3,050,000 | 55.0165 | 18,335,046,733 | 2020-12-31 |
| 1146 | 2021-01-27 | 10,090,355,623 | -5,720,000 | 55.0332 | 18,335,046,733 | 2020-12-31 |
| 1147 | 2021-01-26 | 10,096,075,623 | 1,660,000 | 55.0644 | 18,335,046,733 | 2020-12-31 |
| 1148 | 2021-01-25 | 10,094,415,623 | 3,820,000 | 55.0553 | 18,335,046,733 | 2020-12-31 |
| 1149 | 2021-01-22 | 10,090,595,623 | -260,000 | 55.0345 | 18,335,046,733 | 2020-12-31 |
| 1150 | 2021-01-21 | 10,090,855,623 | -4,210,000 | 55.0359 | 18,335,046,733 | 2020-12-31 |
| 1151 | 2021-01-20 | 10,095,065,623 | 2,050,000 | 55.0588 | 18,335,046,733 | 2020-12-31 |
| 1152 | 2021-01-19 | 10,093,015,623 | -1,730,000 | 55.0477 | 18,335,046,733 | 2020-12-31 |
| 1153 | 2021-01-18 | 10,094,745,623 | -110,000 | 55.0571 | 18,335,046,733 | 2020-12-31 |
| 1154 | 2021-01-15 | 10,094,855,623 | -1,400,000 | 55.0577 | 18,335,046,733 | 2020-12-31 |
| 1155 | 2021-01-14 | 10,096,255,623 | -1,950,000 | 55.0653 | 18,335,046,733 | 2020-12-31 |
| 1156 | 2021-01-13 | 10,098,205,623 | 2,150,000 | 55.0760 | 18,335,046,733 | 2020-12-31 |
| 1157 | 2021-01-12 | 10,096,055,623 | -1,140,000 | 55.0642 | 18,335,046,733 | 2020-12-31 |
| 1158 | 2021-01-11 | 10,097,195,623 | -450,000 | 55.0705 | 18,335,046,733 | 2020-12-31 |
| 1159 | 2021-01-08 | 10,097,645,623 | -130,000 | 55.0729 | 18,335,046,733 | 2020-12-31 |
| 1160 | 2021-01-07 | 10,097,775,623 | -950,000 | 55.0736 | 18,335,046,733 | 2020-12-31 |
| 1161 | 2021-01-06 | 10,098,725,623 | 690,000 | 55.0788 | 18,335,046,733 | 2020-12-31 |
| 1162 | 2021-01-05 | 10,098,035,623 | -2,190,000 | 55.0750 | 18,335,046,733 | 2020-12-31 |
| 1163 | 2021-01-04 | 10,100,225,623 | 60,000 | 55.0870 | 18,335,046,733 | 2020-12-31 |
| 1164 | 2020-12-31 | 10,100,165,623 | 0 | 55.0867 | 18,335,046,733 | 2020-12-31 |
| 1165 | 2020-12-30 | 10,100,165,623 | 90,000 | 55.0867 | 18,335,046,733 | 2020-11-30 |
| 1166 | 2020-12-29 | 10,100,075,623 | -440,000 | 55.0862 | 18,335,046,733 | 2020-11-30 |
| 1167 | 2020-12-28 | 10,100,515,623 | -6,360,000 | 55.0886 | 18,335,046,733 | 2020-11-30 |
| 1168 | 2020-12-24 | 10,106,875,623 | 0 | 55.1233 | 18,335,046,733 | 2020-11-30 |
| 1169 | 2020-12-23 | 10,106,875,623 | 6,350,000 | 55.1233 | 18,335,046,733 | 2020-11-30 |
| 1170 | 2020-12-22 | 10,100,525,623 | -240,000 | 55.0886 | 18,335,046,733 | 2020-11-30 |
| 1171 | 2020-12-21 | 10,100,765,623 | 90,000 | 55.0899 | 18,335,046,733 | 2020-11-30 |
| 1172 | 2020-12-18 | 10,100,675,623 | 300,000 | 55.0894 | 18,335,046,733 | 2020-11-30 |
| 1173 | 2020-12-17 | 10,100,375,623 | 6,260,000 | 55.0878 | 18,335,046,733 | 2020-11-30 |
| 1174 | 2020-12-16 | 10,094,115,623 | -1,620,000 | 55.0537 | 18,335,046,733 | 2020-11-30 |
| 1175 | 2020-12-15 | 10,095,735,623 | 660,000 | 55.0625 | 18,335,046,733 | 2020-11-30 |
| 1176 | 2020-12-14 | 10,095,075,623 | -1,790,000 | 55.0589 | 18,335,046,733 | 2020-11-30 |
| 1177 | 2020-12-11 | 10,096,865,623 | 300,000 | 55.0687 | 18,335,046,733 | 2020-11-30 |
| 1178 | 2020-12-10 | 10,096,565,623 | -1,410,000 | 55.0670 | 18,335,046,733 | 2020-11-30 |
| 1179 | 2020-12-09 | 10,097,975,623 | -1,450,000 | 55.0747 | 18,335,046,733 | 2020-11-30 |
| 1180 | 2020-12-08 | 10,099,425,623 | -910,000 | 55.0826 | 18,335,046,733 | 2020-11-30 |
| 1181 | 2020-12-07 | 10,100,335,623 | 2,270,000 | 55.0876 | 18,335,046,733 | 2020-11-30 |
| 1182 | 2020-12-04 | 10,098,065,623 | -700,000 | 55.0752 | 18,335,046,733 | 2020-11-30 |
| 1183 | 2020-12-03 | 10,098,765,623 | 3,280,000 | 55.0790 | 18,335,046,733 | 2020-11-30 |
| 1184 | 2020-12-02 | 10,095,485,623 | -30,000 | 55.0611 | 18,335,046,733 | 2020-11-30 |
| 1185 | 2020-12-01 | 10,095,515,623 | -10,000 | 55.0613 | 18,335,046,733 | 2020-11-30 |
| 1186 | 2020-11-30 | 10,095,525,623 | 2,410,000 | 55.0614 | 18,335,046,733 | 2020-11-30 |
| 1187 | 2020-11-27 | 10,093,115,623 | 2,150,000 | 55.0482 | 18,335,046,733 | 2020-10-31 |
| 1188 | 2020-11-26 | 10,090,965,623 | 700,000 | 55.0365 | 18,335,046,733 | 2020-10-31 |
| 1189 | 2020-11-25 | 10,090,265,623 | 0 | 55.0327 | 18,335,046,733 | 2020-10-31 |
| 1190 | 2020-11-24 | 10,090,265,623 | -170,000 | 55.0327 | 18,335,046,733 | 2020-10-31 |
| 1191 | 2020-11-23 | 10,090,435,623 | 30,000 | 55.0336 | 18,335,046,733 | 2020-10-31 |
| 1192 | 2020-11-20 | 10,090,405,623 | -30,000 | 55.0334 | 18,335,046,733 | 2020-10-31 |
| 1193 | 2020-11-19 | 10,090,435,623 | -40,000 | 55.0336 | 18,335,046,733 | 2020-10-31 |
| 1194 | 2020-11-18 | 10,090,475,623 | -200,000 | 55.0338 | 18,335,046,733 | 2020-10-31 |
| 1195 | 2020-11-17 | 10,090,675,623 | -2,770,000 | 55.0349 | 18,335,046,733 | 2020-10-31 |
| 1196 | 2020-11-16 | 10,093,445,623 | 4,950,000 | 55.0500 | 18,335,046,733 | 2020-10-31 |
| 1197 | 2020-11-13 | 10,088,495,623 | -400,000 | 55.0230 | 18,335,046,733 | 2020-10-31 |
| 1198 | 2020-11-12 | 10,088,895,623 | -2,890,000 | 55.0252 | 18,335,046,733 | 2020-10-31 |
| 1199 | 2020-11-11 | 10,091,785,623 | -810,000 | 55.0410 | 18,335,046,733 | 2020-10-31 |
| 1200 | 2020-11-10 | 10,092,595,623 | -420,000 | 55.0454 | 18,335,046,733 | 2020-10-31 |
| 1201 | 2020-11-09 | 10,093,015,623 | 490,000 | 55.0477 | 18,335,046,733 | 2020-10-31 |
| 1202 | 2020-11-06 | 10,092,525,623 | -100,000 | 55.0450 | 18,335,046,733 | 2020-10-31 |
| 1203 | 2020-11-05 | 10,092,625,623 | -1,250,000 | 55.0455 | 18,335,046,733 | 2020-10-31 |
| 1204 | 2020-11-04 | 10,093,875,623 | -520,000 | 55.0524 | 18,335,046,733 | 2020-10-31 |
| 1205 | 2020-11-03 | 10,094,395,623 | -10,000 | 55.0552 | 18,335,046,733 | 2020-10-31 |
| 1206 | 2020-11-02 | 10,094,405,623 | -1,370,000 | 55.0552 | 18,335,046,733 | 2020-10-31 |
| 1207 | 2020-10-30 | 10,095,775,623 | -1,210,000 | 55.0627 | 18,335,046,733 | 2020-09-30 |
| 1208 | 2020-10-29 | 10,096,985,623 | 710,000 | 55.0693 | 18,335,046,733 | 2020-09-30 |
| 1209 | 2020-10-28 | 10,096,275,623 | 2,450,000 | 55.0654 | 18,335,046,733 | 2020-09-30 |
| 1210 | 2020-10-27 | 10,093,825,623 | -2,630,000 | 55.0521 | 18,335,046,733 | 2020-09-30 |
| 1211 | 2020-10-23 | 10,096,455,623 | 1,530,000 | 55.0664 | 18,335,046,733 | 2020-09-30 |
| 1212 | 2020-10-22 | 10,094,925,623 | 1,470,000 | 55.0581 | 18,335,046,733 | 2020-09-30 |
| 1213 | 2020-10-21 | 10,093,455,623 | -5,200,000 | 55.0501 | 18,335,046,733 | 2020-09-30 |
| 1214 | 2020-10-20 | 10,098,655,623 | -4,130,000 | 55.0784 | 18,335,046,733 | 2020-09-30 |
| 1215 | 2020-10-19 | 10,102,785,623 | 6,200,000 | 55.1010 | 18,335,046,733 | 2020-09-30 |
| 1216 | 2020-10-16 | 10,096,585,623 | -12,780,000 | 55.0671 | 18,335,046,733 | 2020-09-30 |
| 1217 | 2020-10-15 | 10,109,365,623 | -30,350,000 | 55.1368 | 18,335,046,733 | 2020-09-30 |
| 1218 | 2020-10-14 | 10,139,715,623 | -40,810,000 | 55.3024 | 18,335,046,733 | 2020-09-30 |
| 1219 | 2020-10-12 | 10,180,525,623 | -10,000 | 55.5250 | 18,335,046,733 | 2020-09-30 |
| 1220 | 2020-10-09 | 10,180,535,623 | 10,000 | 55.5250 | 18,335,046,733 | 2020-09-30 |
| 1221 | 2020-10-08 | 10,180,525,623 | 0 | 55.5250 | 18,335,046,733 | 2020-09-30 |
| 1222 | 2020-10-07 | 10,180,525,623 | -1,965,000 | 55.5250 | 18,335,046,733 | 2020-09-30 |
| 1223 | 2020-10-06 | 10,182,490,623 | 200,000 | 55.5357 | 18,335,046,733 | 2020-09-30 |
| 1224 | 2020-10-05 | 10,182,290,623 | 0 | 55.5346 | 18,335,046,733 | 2020-09-30 |
| 1225 | 2020-09-30 | 10,182,290,623 | -270,000 | 55.5346 | 18,335,046,733 | 2020-09-30 |
| 1226 | 2020-09-29 | 10,182,560,623 | -200,000 | 55.5360 | 18,335,046,733 | 2020-08-31 |
| 1227 | 2020-09-28 | 10,182,760,623 | 0 | 55.5371 | 18,335,046,733 | 2020-08-31 |
| 1228 | 2020-09-25 | 10,182,760,623 | 60,000 | 55.5371 | 18,335,046,733 | 2020-08-31 |
| 1229 | 2020-09-24 | 10,182,700,623 | -90,000 | 55.5368 | 18,335,046,733 | 2020-08-31 |
| 1230 | 2020-09-23 | 10,182,790,623 | 710,000 | 55.5373 | 18,335,046,733 | 2020-08-31 |
| 1231 | 2020-09-22 | 10,182,080,623 | -10,000 | 55.5334 | 18,335,046,733 | 2020-08-31 |
| 1232 | 2020-09-21 | 10,182,090,623 | 1,090,000 | 55.5335 | 18,335,046,733 | 2020-08-31 |
| 1233 | 2020-09-18 | 10,181,000,623 | 0 | 55.5275 | 18,335,046,733 | 2020-08-31 |
| 1234 | 2020-09-17 | 10,181,000,623 | 1,290,000 | 55.5275 | 18,335,046,733 | 2020-08-31 |
| 1235 | 2020-09-16 | 10,179,710,623 | 10,000 | 55.5205 | 18,335,046,733 | 2020-08-31 |
| 1236 | 2020-09-15 | 10,179,700,623 | -20,000 | 55.5205 | 18,335,046,733 | 2020-08-31 |
| 1237 | 2020-09-14 | 10,179,720,623 | -250,000 | 55.5206 | 18,335,046,733 | 2020-08-31 |
| 1238 | 2020-09-11 | 10,179,970,623 | 240,000 | 55.5219 | 18,335,046,733 | 2020-08-31 |
| 1239 | 2020-09-10 | 10,179,730,623 | -190,000 | 55.5206 | 18,335,046,733 | 2020-08-31 |
| 1240 | 2020-09-09 | 10,179,920,623 | 940,000 | 55.5217 | 18,335,046,733 | 2020-08-31 |
| 1241 | 2020-09-08 | 10,178,980,623 | 20,000 | 55.5165 | 18,335,046,733 | 2020-08-31 |
| 1242 | 2020-09-07 | 10,178,960,623 | 10,000 | 55.5164 | 18,335,046,733 | 2020-08-31 |
| 1243 | 2020-09-04 | 10,178,950,623 | 0 | 55.5164 | 18,335,046,733 | 2020-08-31 |
| 1244 | 2020-09-03 | 10,178,950,623 | 250,000 | 55.5164 | 18,335,046,733 | 2020-08-31 |
| 1245 | 2020-09-02 | 10,178,700,623 | 30,000 | 55.5150 | 18,335,046,733 | 2020-08-31 |
| 1246 | 2020-09-01 | 10,178,670,623 | -480,000 | 55.5148 | 18,335,046,733 | 2020-08-31 |
| 1247 | 2020-08-31 | 10,179,150,623 | 120,000 | 55.5175 | 18,335,046,733 | 2020-08-31 |
| 1248 | 2020-08-28 | 10,179,030,623 | 110,000 | 55.5168 | 18,335,046,733 | 2020-07-31 |
| 1249 | 2020-08-27 | 10,178,920,623 | 120,000 | 55.5162 | 18,335,046,733 | 2020-07-31 |
| 1250 | 2020-08-26 | 10,178,800,623 | -1,640,000 | 55.5155 | 18,335,046,733 | 2020-07-31 |
| 1251 | 2020-08-25 | 10,180,440,623 | 340,000 | 55.5245 | 18,335,046,733 | 2020-07-31 |
| 1252 | 2020-08-24 | 10,180,100,623 | 110,000 | 55.5226 | 18,335,046,733 | 2020-07-31 |
| 1253 | 2020-08-21 | 10,179,990,623 | -70,000 | 55.5220 | 18,335,046,733 | 2020-07-31 |
| 1254 | 2020-08-20 | 10,180,060,623 | 100,000 | 55.5224 | 18,335,046,733 | 2020-07-31 |
| 1255 | 2020-08-19 | 10,179,960,623 | -310,000 | 55.5219 | 18,335,046,733 | 2020-07-31 |
| 1256 | 2020-08-18 | 10,180,270,623 | 20,000 | 55.5236 | 18,335,046,733 | 2020-07-31 |
| 1257 | 2020-08-17 | 10,180,250,623 | -250,000 | 55.5235 | 18,335,046,733 | 2020-07-31 |
| 1258 | 2020-08-14 | 10,180,500,623 | -420,000 | 55.5248 | 18,335,046,733 | 2020-07-31 |
| 1259 | 2020-08-13 | 10,180,920,623 | -1,270,000 | 55.5271 | 18,335,046,733 | 2020-07-31 |
| 1260 | 2020-08-12 | 10,182,190,623 | 660,000 | 55.5340 | 18,335,046,733 | 2020-07-31 |
| 1261 | 2020-08-11 | 10,181,530,623 | 50,000 | 55.5304 | 18,335,046,733 | 2020-07-31 |
| 1262 | 2020-08-10 | 10,181,480,623 | 0 | 55.5302 | 18,335,046,733 | 2020-07-31 |
| 1263 | 2020-08-07 | 10,181,480,623 | 610,000 | 55.5302 | 18,335,046,733 | 2020-07-31 |
| 1264 | 2020-08-06 | 10,180,870,623 | -180,000 | 55.5268 | 18,335,046,733 | 2020-07-31 |
| 1265 | 2020-08-05 | 10,181,050,623 | 1,960,000 | 55.5278 | 18,335,046,733 | 2020-07-31 |
| 1266 | 2020-08-04 | 10,179,090,623 | -1,260,000 | 55.5171 | 18,335,046,733 | 2020-07-31 |
| 1267 | 2020-08-03 | 10,180,350,623 | -120,000 | 55.5240 | 18,335,046,733 | 2020-07-31 |
| 1268 | 2020-07-31 | 10,180,470,623 | -1,840,000 | 55.5247 | 18,335,046,733 | 2020-07-31 |
| 1269 | 2020-07-30 | 10,182,310,623 | -470,000 | 55.5347 | 18,335,046,733 | 2020-06-30 |
| 1270 | 2020-07-29 | 10,182,780,623 | -3,360,000 | 55.5372 | 18,335,046,733 | 2020-06-30 |
| 1271 | 2020-07-28 | 10,186,140,623 | 350,000 | 55.5556 | 18,335,046,733 | 2020-06-30 |
| 1272 | 2020-07-27 | 10,185,790,623 | 920,000 | 55.5537 | 18,335,046,733 | 2020-06-30 |
| 1273 | 2020-07-24 | 10,184,870,623 | 590,000 | 55.5486 | 18,335,046,733 | 2020-06-30 |
| 1274 | 2020-07-23 | 10,184,280,623 | 1,600,000 | 55.5454 | 18,335,046,733 | 2020-06-30 |
| 1275 | 2020-07-22 | 10,182,680,623 | 90,000 | 55.5367 | 18,335,046,733 | 2020-06-30 |
| 1276 | 2020-07-21 | 10,182,590,623 | -1,360,000 | 55.5362 | 18,335,046,733 | 2020-06-30 |
| 1277 | 2020-07-20 | 10,183,950,623 | 50,000 | 55.5436 | 18,335,046,733 | 2020-06-30 |
| 1278 | 2020-07-17 | 10,183,900,623 | 3,820,000 | 55.5434 | 18,335,046,733 | 2020-06-30 |
| 1279 | 2020-07-16 | 10,180,080,623 | 1,800,000 | 55.5225 | 18,335,046,733 | 2020-06-30 |
| 1280 | 2020-07-15 | 10,178,280,623 | -2,110,000 | 55.5127 | 18,335,046,733 | 2020-06-30 |
| 1281 | 2020-07-14 | 10,180,390,623 | 110,000 | 55.5242 | 18,335,046,733 | 2020-06-30 |
| 1282 | 2020-07-13 | 10,180,280,623 | 970,000 | 55.5236 | 18,335,046,733 | 2020-06-30 |
| 1283 | 2020-07-10 | 10,179,310,623 | 3,300,000 | 55.5183 | 18,335,046,733 | 2020-06-30 |
| 1284 | 2020-07-09 | 10,176,010,623 | 390,000 | 55.5003 | 18,335,046,733 | 2020-06-30 |
| 1285 | 2020-07-08 | 10,175,620,623 | -60,000 | 55.4982 | 18,335,046,733 | 2020-06-30 |
| 1286 | 2020-07-07 | 10,175,680,623 | 490,000 | 55.4985 | 18,335,046,733 | 2020-06-30 |
| 1287 | 2020-07-06 | 10,175,190,623 | -50,000 | 55.4959 | 18,335,046,733 | 2020-06-30 |
| 1288 | 2020-07-03 | 10,175,240,623 | -4,370,000 | 55.4961 | 18,335,046,733 | 2020-06-30 |
| 1289 | 2020-07-02 | 10,179,610,623 | 320,000 | 55.5200 | 18,335,046,733 | 2020-06-30 |
| 1290 | 2020-06-30 | 10,179,290,623 | 680,000 | 55.5182 | 18,335,046,733 | 2020-06-30 |
| 1291 | 2020-06-29 | 10,178,610,623 | -40,000 | 55.5145 | 18,335,046,733 | 2020-05-31 |
| 1292 | 2020-06-26 | 10,178,650,623 | 0 | 55.5147 | 18,335,046,733 | 2020-05-31 |
| 1293 | 2020-06-24 | 10,178,650,623 | -1,930,000 | 55.5147 | 18,335,046,733 | 2020-05-31 |
| 1294 | 2020-06-23 | 10,180,580,623 | -70,000 | 55.5253 | 18,335,046,733 | 2020-05-31 |
| 1295 | 2020-06-22 | 10,180,650,623 | 40,000 | 55.5256 | 18,335,046,733 | 2020-05-31 |
| 1296 | 2020-06-19 | 10,180,610,623 | -30,000 | 55.5254 | 18,335,046,733 | 2020-05-31 |
| 1297 | 2020-06-18 | 10,180,640,623 | -3,130,000 | 55.5256 | 18,335,046,733 | 2020-05-31 |
| 1298 | 2020-06-17 | 10,183,770,623 | -660,000 | 55.5426 | 18,335,046,733 | 2020-05-31 |
| 1299 | 2020-06-16 | 10,184,430,623 | -570,000 | 55.5462 | 18,335,046,733 | 2020-05-31 |
| 1300 | 2020-06-15 | 10,185,000,623 | -110,000 | 55.5494 | 18,335,046,733 | 2020-05-31 |
| 1301 | 2020-06-12 | 10,185,110,623 | -2,340,000 | 55.5500 | 18,335,046,733 | 2020-05-31 |
| 1302 | 2020-06-11 | 10,187,450,623 | -13,020,000 | 55.5627 | 18,335,046,733 | 2020-05-31 |
| 1303 | 2020-06-10 | 10,200,470,623 | 670,000 | 55.6337 | 18,335,046,733 | 2020-05-31 |
| 1304 | 2020-06-09 | 10,199,800,623 | -230,000 | 55.6301 | 18,335,046,733 | 2020-05-31 |
| 1305 | 2020-06-08 | 10,200,030,623 | -14,960,000 | 55.6313 | 18,335,046,733 | 2020-05-31 |
| 1306 | 2020-06-05 | 10,214,990,623 | -4,440,000 | 55.7129 | 18,335,046,733 | 2020-05-31 |
| 1307 | 2020-06-04 | 10,219,430,623 | -5,910,000 | 55.7371 | 18,335,046,733 | 2020-05-31 |
| 1308 | 2020-06-03 | 10,225,340,623 | -5,330,000 | 55.7694 | 18,335,046,733 | 2020-05-31 |
| 1309 | 2020-06-02 | 10,230,670,623 | -12,410,000 | 55.7984 | 18,335,046,733 | 2020-05-31 |
| 1310 | 2020-06-01 | 10,243,080,623 | -9,830,000 | 55.8661 | 18,335,046,733 | 2020-05-31 |
| 1311 | 2020-05-29 | 10,252,910,623 | -6,790,000 | 55.9197 | 18,335,046,733 | 2020-05-15 |
| 1312 | 2020-05-28 | 10,259,700,623 | -1,410,000 | 55.9568 | 18,335,046,733 | 2020-05-15 |
| 1313 | 2020-05-27 | 10,261,110,623 | -7,400,000 | 55.9645 | 18,335,046,733 | 2020-05-15 |
| 1314 | 2020-05-26 | 10,268,510,623 | -3,420,000 | 56.0048 | 18,335,046,733 | 2020-05-15 |
| 1315 | 2020-05-25 | 10,271,930,623 | -2,640,000 | 56.0235 | 18,335,046,733 | 2020-05-15 |
| 1316 | 2020-05-22 | 10,274,570,623 | 1,430,000 | 56.0379 | 18,335,046,733 | 2020-05-15 |
| 1317 | 2020-05-21 | 10,273,140,623 | -2,230,000 | 56.0301 | 18,335,046,733 | 2020-05-15 |
| 1318 | 2020-05-20 | 10,275,370,623 | -810,000 | 56.0422 | 18,335,046,733 | 2020-05-15 |
| 1319 | 2020-05-19 | 10,276,180,623 | -2,390,000 | 56.0467 | 18,335,046,733 | 2020-05-15 |
| 1320 | 2020-05-18 | 10,278,570,623 | -1,410,000 | 56.0597 | 18,335,046,733 | 2020-05-15 |
| 1321 | 2020-05-15 | 10,279,980,623 | -580,000 | 56.0674 | 18,335,046,733 | 2020-05-15 |
| 1322 | 2020-05-14 | 10,280,560,623 | 1,856,680 | 84.6445 | 12,145,573,049 | 2020-04-30 |
| 1323 | 2020-05-13 | 10,278,703,943 | 70,000 | 84.6292 | 12,145,573,049 | 2020-04-30 |
| 1324 | 2020-05-12 | 10,278,633,943 | 0 | 84.6286 | 12,145,573,049 | 2020-04-30 |
| 1325 | 2020-05-11 | 10,278,633,943 | 50,000 | 84.6286 | 12,145,573,049 | 2020-04-30 |
| 1326 | 2020-05-08 | 10,278,583,943 | 180,000 | 84.6282 | 12,145,573,049 | 2020-04-30 |
| 1327 | 2020-05-07 | 10,278,403,943 | 900,000 | 84.6268 | 12,145,573,049 | 2020-04-30 |
| 1328 | 2020-05-06 | 10,277,503,943 | -840,000 | 84.6193 | 12,145,573,049 | 2020-04-30 |
| 1329 | 2020-05-05 | 10,278,343,943 | -30,000 | 84.6263 | 12,145,573,049 | 2020-04-30 |
| 1330 | 2020-05-04 | 10,278,373,943 | 50,000 | 84.6265 | 12,145,573,049 | 2020-04-30 |
| 1331 | 2020-04-29 | 10,278,323,943 | 20,000 | 84.6261 | 12,145,573,049 | 2020-03-31 |
| 1332 | 2020-04-28 | 10,278,303,943 | 0 | 84.6259 | 12,145,573,049 | 2020-03-31 |
| 1333 | 2020-04-27 | 10,278,303,943 | 110,000 | 84.6259 | 12,145,573,049 | 2020-03-31 |
| 1334 | 2020-04-24 | 10,278,193,943 | 40,000 | 84.6250 | 12,145,573,049 | 2020-03-31 |
| 1335 | 2020-04-23 | 10,278,153,943 | 10,000 | 84.6247 | 12,145,573,049 | 2020-03-31 |
| 1336 | 2020-04-22 | 10,278,143,943 | 0 | 84.6246 | 12,145,573,049 | 2020-03-31 |
| 1337 | 2020-04-21 | 10,278,143,943 | 100,000 | 84.6246 | 12,145,573,049 | 2020-03-31 |
| 1338 | 2020-04-20 | 10,278,043,943 | 680,000 | 84.6238 | 12,145,573,049 | 2020-03-31 |
| 1339 | 2020-04-17 | 10,277,363,943 | 0 | 84.6182 | 12,145,573,049 | 2020-03-31 |
| 1340 | 2020-04-16 | 10,277,363,943 | -560,000 | 84.6182 | 12,145,573,049 | 2020-03-31 |
| 1341 | 2020-04-15 | 10,277,923,943 | 100,000 | 84.6228 | 12,145,573,049 | 2020-03-31 |
| 1342 | 2020-04-14 | 10,277,823,943 | 40,000 | 84.6220 | 12,145,573,049 | 2020-03-31 |
| 1343 | 2020-04-09 | 10,277,783,943 | -80,000 | 84.6216 | 12,145,573,049 | 2020-03-31 |
| 1344 | 2020-04-08 | 10,277,863,943 | -750,000 | 84.6223 | 12,145,573,049 | 2020-03-31 |
| 1345 | 2020-04-07 | 10,278,613,943 | 10,000 | 84.6285 | 12,145,573,049 | 2020-03-31 |
| 1346 | 2020-04-06 | 10,278,603,943 | 710,000 | 84.6284 | 12,145,573,049 | 2020-03-31 |
| 1347 | 2020-04-03 | 10,277,893,943 | 20,000 | 84.6226 | 12,145,573,049 | 2020-03-31 |
| 1348 | 2020-04-02 | 10,277,873,943 | 520,000 | 84.6224 | 12,145,573,049 | 2020-03-31 |
| 1349 | 2020-04-01 | 10,277,353,943 | -60,000 | 84.6181 | 12,145,573,049 | 2020-03-31 |
| 1350 | 2020-03-31 | 10,277,413,943 | 0 | 84.6186 | 12,145,573,049 | 2020-03-31 |
| 1351 | 2020-03-30 | 10,277,413,943 | -1,080,000 | 84.6186 | 12,145,573,049 | 2020-02-29 |
| 1352 | 2020-03-27 | 10,278,493,943 | 0 | 84.6275 | 12,145,573,049 | 2020-02-29 |
| 1353 | 2020-03-26 | 10,278,493,943 | 20,000 | 84.6275 | 12,145,573,049 | 2020-02-29 |
| 1354 | 2020-03-25 | 10,278,473,943 | 0 | 84.6273 | 12,145,573,049 | 2020-02-29 |
| 1355 | 2020-03-24 | 10,278,473,943 | 740,000 | 84.6273 | 12,145,573,049 | 2020-02-29 |
| 1356 | 2020-03-23 | 10,277,733,943 | -700,000 | 84.6212 | 12,145,573,049 | 2020-02-29 |
| 1357 | 2020-03-20 | 10,278,433,943 | 0 | 84.6270 | 12,145,573,049 | 2020-02-29 |
| 1358 | 2020-03-19 | 10,278,433,943 | 1,270,000 | 84.6270 | 12,145,573,049 | 2020-02-29 |
| 1359 | 2020-03-18 | 10,277,163,943 | 10,000 | 84.6165 | 12,145,573,049 | 2020-02-29 |
| 1360 | 2020-03-17 | 10,277,153,943 | 330,000 | 84.6165 | 12,145,573,049 | 2020-02-29 |
| 1361 | 2020-03-16 | 10,276,823,943 | 340,000 | 84.6137 | 12,145,573,049 | 2020-02-29 |
| 1362 | 2020-03-13 | 10,276,483,943 | -170,000 | 84.6109 | 12,145,573,049 | 2020-02-29 |
| 1363 | 2020-03-12 | 10,276,653,943 | 100,000 | 84.6123 | 12,145,573,049 | 2020-02-29 |
| 1364 | 2020-03-11 | 10,276,553,943 | -870,000 | 84.6115 | 12,145,573,049 | 2020-02-29 |
| 1365 | 2020-03-10 | 10,277,423,943 | 3,620,000 | 84.6187 | 12,145,573,049 | 2020-02-29 |
| 1366 | 2020-03-09 | 10,273,803,943 | 70,000 | 84.5889 | 12,145,573,049 | 2020-02-29 |
| 1367 | 2020-03-06 | 10,273,733,943 | -1,065,000 | 84.5883 | 12,145,573,049 | 2020-02-29 |
| 1368 | 2020-03-05 | 10,274,798,943 | -820,000 | 84.5971 | 12,145,573,049 | 2020-02-29 |
| 1369 | 2020-03-04 | 10,275,618,943 | 160,000 | 84.6038 | 12,145,573,049 | 2020-02-29 |
| 1370 | 2020-03-03 | 10,275,458,943 | 840,000 | 84.6025 | 12,145,573,049 | 2020-02-29 |
| 1371 | 2020-03-02 | 10,274,618,943 | -1,030,000 | 84.5956 | 12,145,573,049 | 2020-02-29 |
| 1372 | 2020-02-28 | 10,275,648,943 | -3,540,000 | 84.6041 | 12,145,573,049 | 2020-01-31 |
| 1373 | 2020-02-27 | 10,279,188,943 | -280,000 | 84.6332 | 12,145,573,049 | 2020-01-31 |
| 1374 | 2020-02-26 | 10,279,468,943 | 1,690,000 | 84.6355 | 12,145,573,049 | 2020-01-31 |
| 1375 | 2020-02-25 | 10,277,778,943 | -1,360,000 | 84.6216 | 12,145,573,049 | 2020-01-31 |
| 1376 | 2020-02-24 | 10,279,138,943 | 410,000 | 84.6328 | 12,145,573,049 | 2020-01-31 |
| 1377 | 2020-02-21 | 10,278,728,943 | 1,200,000 | 84.6294 | 12,145,573,049 | 2020-01-31 |
| 1378 | 2020-02-20 | 10,277,528,943 | 20,000 | 84.6195 | 12,145,573,049 | 2020-01-31 |
| 1379 | 2020-02-19 | 10,277,508,943 | -1,880,000 | 84.6194 | 12,145,573,049 | 2020-01-31 |
| 1380 | 2020-02-18 | 10,279,388,943 | 1,090,000 | 84.6349 | 12,145,573,049 | 2020-01-31 |
| 1381 | 2020-02-17 | 10,278,298,943 | 380,000 | 84.6259 | 12,145,573,049 | 2020-01-31 |
| 1382 | 2020-02-14 | 10,277,918,943 | 2,060,000 | 84.6228 | 12,145,573,049 | 2020-01-31 |
| 1383 | 2020-02-13 | 10,275,858,943 | -30,000 | 84.6058 | 12,145,573,049 | 2020-01-31 |
| 1384 | 2020-02-12 | 10,275,888,943 | -10,000 | 84.6060 | 12,145,573,049 | 2020-01-31 |
| 1385 | 2020-02-11 | 10,275,898,943 | -1,800,000 | 84.6061 | 12,145,573,049 | 2020-01-31 |
| 1386 | 2020-02-10 | 10,277,698,943 | 1,780,000 | 84.6209 | 12,145,573,049 | 2020-01-31 |
| 1387 | 2020-02-07 | 10,275,918,943 | 120,000 | 84.6063 | 12,145,573,049 | 2020-01-31 |
| 1388 | 2020-02-06 | 10,275,798,943 | -830,000 | 84.6053 | 12,145,573,049 | 2020-01-31 |
| 1389 | 2020-02-05 | 10,276,628,943 | 720,000 | 84.6121 | 12,145,573,049 | 2020-01-31 |
| 1390 | 2020-02-04 | 10,275,908,943 | 520,000 | 84.6062 | 12,145,573,049 | 2020-01-31 |
| 1391 | 2020-02-03 | 10,275,388,943 | -740,000 | 84.6019 | 12,145,573,049 | 2020-01-31 |
| 1392 | 2020-01-31 | 10,276,128,943 | -820,000 | 84.6080 | 12,145,573,049 | 2020-01-31 |
| 1393 | 2020-01-30 | 10,276,948,943 | -630,000 | 84.6148 | 12,145,573,049 | 2019-12-31 |
| 1394 | 2020-01-29 | 10,277,578,943 | 1,070,000 | 84.6200 | 12,145,573,049 | 2019-12-31 |
| 1395 | 2020-01-24 | 10,276,508,943 | 0 | 84.6111 | 12,145,573,049 | 2019-12-31 |
| 1396 | 2020-01-23 | 10,276,508,943 | 500,000 | 84.6111 | 12,145,573,049 | 2019-12-31 |
| 1397 | 2020-01-22 | 10,276,008,943 | 250,000 | 84.6070 | 12,145,573,049 | 2019-12-31 |
| 1398 | 2020-01-21 | 10,275,758,943 | -980,000 | 84.6050 | 12,145,573,049 | 2019-12-31 |
| 1399 | 2020-01-20 | 10,276,738,943 | -2,310,000 | 84.6130 | 12,145,573,049 | 2019-12-31 |
| 1400 | 2020-01-17 | 10,279,048,943 | -1,360,000 | 84.6321 | 12,145,573,049 | 2019-12-31 |
| 1401 | 2020-01-16 | 10,280,408,943 | 1,000,000 | 84.6433 | 12,145,573,049 | 2019-12-31 |
| 1402 | 2020-01-15 | 10,279,408,943 | -80,000 | 84.6350 | 12,145,573,049 | 2019-12-31 |
| 1403 | 2020-01-14 | 10,279,488,943 | 80,000 | 84.6357 | 12,145,573,049 | 2019-12-31 |
| 1404 | 2020-01-13 | 10,279,408,943 | -69,442,820 | 84.6350 | 12,145,573,049 | 2019-12-31 |
| 1405 | 2020-01-10 | 10,348,851,763 | -100,000 | 85.2068 | 12,145,573,049 | 2019-12-31 |
| 1406 | 2020-01-09 | 10,348,951,763 | 220,000 | 85.2076 | 12,145,573,049 | 2019-12-31 |
| 1407 | 2020-01-08 | 10,348,731,763 | 4,130,000 | 85.2058 | 12,145,573,049 | 2019-12-31 |
| 1408 | 2020-01-07 | 10,344,601,763 | 872,863 | 85.1718 | 12,145,573,049 | 2019-12-31 |
| 1409 | 2020-01-06 | 10,343,728,900 | 90,000 | 85.1646 | 12,145,573,049 | 2019-12-31 |
| 1410 | 2020-01-03 | 10,343,638,900 | -1,480,000 | 85.1639 | 12,145,573,049 | 2019-12-31 |
| 1411 | 2020-01-02 | 10,345,118,900 | 1,700,000 | 85.1760 | 12,145,573,049 | 2019-12-31 |
| 1412 | 2019-12-31 | 10,343,418,900 | -6 | 85.1620 | 12,145,573,049 | 2019-12-31 |
| 1413 | 2019-12-30 | 10,343,418,906 | 240,000 | 85.1620 | 12,145,573,049 | 2019-11-30 |
| 1414 | 2019-12-27 | 10,343,178,906 | 750,000 | 85.1601 | 12,145,573,049 | 2019-11-30 |
| 1415 | 2019-12-24 | 10,342,428,906 | 0 | 85.1539 | 12,145,573,049 | 2019-11-30 |
| 1416 | 2019-12-23 | 10,342,428,906 | 600,000 | 85.1539 | 12,145,573,049 | 2019-11-30 |
| 1417 | 2019-12-20 | 10,341,828,906 | 0 | 85.1490 | 12,145,573,049 | 2019-11-30 |
| 1418 | 2019-12-19 | 10,341,828,906 | 2,230,000 | 85.1490 | 12,145,573,049 | 2019-11-30 |
| 1419 | 2019-12-18 | 10,339,598,906 | -670,000 | 85.1306 | 12,145,573,049 | 2019-11-30 |
| 1420 | 2019-12-17 | 10,340,268,906 | -2,652,863 | 85.1361 | 12,145,573,049 | 2019-11-30 |
| 1421 | 2019-12-16 | 10,342,921,769 | -50,000 | 85.1580 | 12,145,573,049 | 2019-11-30 |
| 1422 | 2019-12-13 | 10,342,971,769 | -4,160,000 | 85.1584 | 12,145,573,049 | 2019-11-30 |
| 1423 | 2019-12-12 | 10,347,131,769 | 0 | 85.1926 | 12,145,573,049 | 2019-11-30 |
| 1424 | 2019-12-11 | 10,347,131,769 | -240,000 | 85.1926 | 12,145,573,049 | 2019-11-30 |
| 1425 | 2019-12-10 | 10,347,371,769 | -160,000 | 85.1946 | 12,145,573,049 | 2019-11-30 |
| 1426 | 2019-12-09 | 10,347,531,769 | 0 | 85.1959 | 12,145,573,049 | 2019-11-30 |
| 1427 | 2019-12-06 | 10,347,531,769 | -1,220,000 | 85.1959 | 12,145,573,049 | 2019-11-30 |
| 1428 | 2019-12-05 | 10,348,751,769 | -4,800,000 | 85.2060 | 12,145,573,049 | 2019-11-30 |
| 1429 | 2019-12-04 | 10,353,551,769 | 240,000 | 85.2455 | 12,145,573,049 | 2019-11-30 |
| 1430 | 2019-12-03 | 10,353,311,769 | -2,940,000 | 85.2435 | 12,145,573,049 | 2019-11-30 |
| 1431 | 2019-12-02 | 10,356,251,769 | 0 | 85.2677 | 12,145,573,049 | 2019-11-30 |
| 1432 | 2019-11-29 | 10,356,251,769 | 10,000 | 85.2677 | 12,145,573,049 | 2019-10-31 |
| 1433 | 2019-11-28 | 10,356,241,769 | -710,000 | 85.2676 | 12,145,573,049 | 2019-10-31 |
| 1434 | 2019-11-27 | 10,356,951,769 | -870,000 | 85.2735 | 12,145,573,049 | 2019-10-31 |
| 1435 | 2019-11-26 | 10,357,821,769 | -410,000 | 85.2806 | 12,145,573,049 | 2019-10-31 |
| 1436 | 2019-11-25 | 10,358,231,769 | -2,520,000 | 85.2840 | 12,145,573,049 | 2019-10-31 |
| 1437 | 2019-11-22 | 10,360,751,769 | 860,000 | 85.3048 | 12,145,573,049 | 2019-10-31 |
| 1438 | 2019-11-21 | 10,359,891,769 | -1,020,000 | 85.2977 | 12,145,573,049 | 2019-10-31 |
| 1439 | 2019-11-20 | 10,360,911,769 | -500,000 | 85.3061 | 12,145,573,049 | 2019-10-31 |
| 1440 | 2019-11-19 | 10,361,411,769 | -1,900,000 | 85.3102 | 12,145,573,049 | 2019-10-31 |
| 1441 | 2019-11-18 | 10,363,311,769 | -1,030,000 | 85.3258 | 12,145,573,049 | 2019-10-31 |
| 1442 | 2019-11-15 | 10,364,341,769 | -170,000 | 85.3343 | 12,145,573,049 | 2019-10-31 |
| 1443 | 2019-11-14 | 10,364,511,769 | 50,000 | 85.3357 | 12,145,573,049 | 2019-10-31 |
| 1444 | 2019-11-13 | 10,364,461,769 | -230,000 | 85.3353 | 12,145,573,049 | 2019-10-31 |
| 1445 | 2019-11-12 | 10,364,691,769 | 680,000 | 85.3372 | 12,145,573,049 | 2019-10-31 |
| 1446 | 2019-11-11 | 10,364,011,769 | -420,000 | 85.3316 | 12,145,573,049 | 2019-10-31 |
| 1447 | 2019-11-08 | 10,364,431,769 | 70,000 | 85.3351 | 12,145,573,049 | 2019-10-31 |
| 1448 | 2019-11-07 | 10,364,361,769 | 590,000 | 85.3345 | 12,145,573,049 | 2019-10-31 |
| 1449 | 2019-11-06 | 10,363,771,769 | 74,990,000 | 85.3296 | 12,145,573,049 | 2019-10-31 |
| 1450 | 2019-11-05 | 10,288,781,769 | -220,000 | 84.7122 | 12,145,573,049 | 2019-10-31 |
| 1451 | 2019-11-04 | 10,289,001,769 | 40,000 | 84.7140 | 12,145,573,049 | 2019-10-31 |
| 1452 | 2019-11-01 | 10,288,961,769 | 18,800,000 | 84.7137 | 12,145,573,049 | 2019-10-31 |
| 1453 | 2019-10-31 | 10,270,161,769 | 10,000 | 84.5589 | 12,145,573,049 | 2019-10-31 |
| 1454 | 2019-10-30 | 10,270,151,769 | 0 | 84.5588 | 12,145,573,049 | 2019-09-30 |
| 1455 | 2019-10-29 | 10,270,151,769 | -20,000 | 84.5588 | 12,145,573,049 | 2019-09-30 |
| 1456 | 2019-10-28 | 10,270,171,769 | 17,280,000 | 84.5590 | 12,145,573,049 | 2019-09-30 |
| 1457 | 2019-10-25 | 10,252,891,769 | 1,220,000 | 84.4167 | 12,145,573,049 | 2019-09-30 |
| 1458 | 2019-10-24 | 10,251,671,769 | 370,000 | 84.4067 | 12,145,573,049 | 2019-09-30 |
| 1459 | 2019-10-23 | 10,251,301,769 | 0 | 84.4036 | 12,145,573,049 | 2019-09-30 |
| 1460 | 2019-10-22 | 10,251,301,769 | 20,000 | 84.4036 | 12,145,573,049 | 2019-09-30 |
| 1461 | 2019-10-21 | 10,251,281,769 | -930,000 | 84.4034 | 12,145,573,049 | 2019-09-30 |
| 1462 | 2019-10-18 | 10,252,211,769 | 0 | 84.4111 | 12,145,573,049 | 2019-09-30 |
| 1463 | 2019-10-17 | 10,252,211,769 | 370,000 | 84.4111 | 12,145,573,049 | 2019-09-30 |
| 1464 | 2019-10-16 | 10,251,841,769 | -70,000 | 84.4081 | 12,145,573,049 | 2019-09-30 |
| 1465 | 2019-10-15 | 10,251,911,769 | 570,000 | 84.4086 | 12,145,573,049 | 2019-09-30 |
| 1466 | 2019-10-14 | 10,251,341,769 | -440,000 | 84.4039 | 12,145,573,049 | 2019-09-30 |
| 1467 | 2019-10-11 | 10,251,781,769 | 35,870,000 | 84.4076 | 12,145,573,049 | 2019-09-30 |
| 1468 | 2019-10-10 | 10,215,911,769 | 50,000 | 84.1122 | 12,145,573,049 | 2019-09-30 |
| 1469 | 2019-10-09 | 10,215,861,769 | -1,510,000 | 84.1118 | 12,145,573,049 | 2019-09-30 |
| 1470 | 2019-10-08 | 10,217,371,769 | -2,010,000 | 84.1242 | 12,145,573,049 | 2019-09-30 |
| 1471 | 2019-10-04 | 10,219,381,769 | -6,240,000 | 84.1408 | 12,145,573,049 | 2019-09-30 |
| 1472 | 2019-10-03 | 10,225,621,769 | 37,000,000 | 84.1922 | 12,145,573,049 | 2019-09-30 |
| 1473 | 2019-10-02 | 10,188,621,769 | -3,680,000 | 83.8875 | 12,145,573,049 | 2019-09-30 |
| 1474 | 2019-09-30 | 10,192,301,769 | 200,000 | 83.9178 | 12,145,573,049 | 2019-09-30 |
| 1475 | 2019-09-27 | 10,192,101,769 | 60,000 | 83.9162 | 12,145,573,049 | 2019-08-31 |
| 1476 | 2019-09-26 | 10,192,041,769 | -1,390,000 | 83.9157 | 12,145,573,049 | 2019-08-31 |
| 1477 | 2019-09-25 | 10,193,431,769 | 240,000 | 83.9271 | 12,145,573,049 | 2019-08-31 |
| 1478 | 2019-09-24 | 10,193,191,769 | 580,000 | 83.9252 | 12,145,573,049 | 2019-08-31 |
| 1479 | 2019-09-23 | 10,192,611,769 | 0 | 83.9204 | 12,145,573,049 | 2019-08-31 |
| 1480 | 2019-09-20 | 10,192,611,769 | 50,000 | 83.9204 | 12,145,573,049 | 2019-08-31 |
| 1481 | 2019-09-19 | 10,192,561,769 | -700,000 | 83.9200 | 12,145,573,049 | 2019-08-31 |
| 1482 | 2019-09-18 | 10,193,261,769 | 520,000 | 83.9257 | 12,145,573,049 | 2019-08-31 |
| 1483 | 2019-09-17 | 10,192,741,769 | 100,000 | 83.9215 | 12,145,573,049 | 2019-08-31 |
| 1484 | 2019-09-16 | 10,192,641,769 | 5,540,000 | 83.9206 | 12,145,573,049 | 2019-08-31 |
| 1485 | 2019-09-13 | 10,187,101,769 | 590,000 | 83.8750 | 12,145,573,049 | 2019-08-31 |
| 1486 | 2019-09-12 | 10,186,511,769 | 1,580,000 | 83.8702 | 12,145,573,049 | 2019-08-31 |
| 1487 | 2019-09-11 | 10,184,931,769 | 150,000 | 83.8572 | 12,145,573,049 | 2019-08-31 |
| 1488 | 2019-09-10 | 10,184,781,769 | 410,000 | 83.8559 | 12,145,573,049 | 2019-08-31 |
| 1489 | 2019-09-09 | 10,184,371,769 | -236,575 | 83.8525 | 12,145,573,049 | 2019-08-31 |
| 1490 | 2019-09-06 | 10,184,608,344 | 150,000 | 83.8545 | 12,145,573,049 | 2019-08-31 |
| 1491 | 2019-09-05 | 10,184,458,344 | 1,440,000 | 83.8533 | 12,145,573,049 | 2019-08-31 |
| 1492 | 2019-09-04 | 10,183,018,344 | 810,000 | 83.8414 | 12,145,573,049 | 2019-08-31 |
| 1493 | 2019-09-03 | 10,182,208,344 | 0 | 83.8347 | 12,145,573,049 | 2019-08-31 |
| 1494 | 2019-09-02 | 10,182,208,344 | 1,220,000 | 83.8347 | 12,145,573,049 | 2019-08-31 |
| 1495 | 2019-08-30 | 10,180,988,344 | 3,580,000 | 83.8247 | 12,145,573,049 | 2019-07-31 |
| 1496 | 2019-08-29 | 10,177,408,344 | -680,000 | 83.7952 | 12,145,573,049 | 2019-07-31 |
| 1497 | 2019-08-28 | 10,178,088,344 | 150,000 | 83.8008 | 12,145,573,049 | 2019-07-31 |
| 1498 | 2019-08-27 | 10,177,938,344 | -810,000 | 83.7996 | 12,145,573,049 | 2019-07-31 |
| 1499 | 2019-08-26 | 10,178,748,344 | -650,000 | 83.8062 | 12,145,573,049 | 2019-07-31 |
| 1500 | 2019-08-23 | 10,179,398,344 | 9,630,000 | 83.8116 | 12,145,573,049 | 2019-07-31 |
| 1501 | 2019-08-22 | 10,169,768,344 | 520,000 | 83.7323 | 12,145,573,049 | 2019-07-31 |
| 1502 | 2019-08-21 | 10,169,248,344 | 370,000 | 83.7280 | 12,145,573,049 | 2019-07-31 |
| 1503 | 2019-08-20 | 10,168,878,344 | 1,070,000 | 83.7250 | 12,145,573,049 | 2019-07-31 |
| 1504 | 2019-08-19 | 10,167,808,344 | -570,000 | 83.7162 | 12,145,573,049 | 2019-07-31 |
| 1505 | 2019-08-16 | 10,168,378,344 | -550,000 | 83.7209 | 12,145,573,049 | 2019-07-31 |
| 1506 | 2019-08-15 | 10,168,928,344 | -70,000 | 83.7254 | 12,145,573,049 | 2019-07-31 |
| 1507 | 2019-08-14 | 10,168,998,344 | -90,000 | 83.7260 | 12,145,573,049 | 2019-07-31 |
| 1508 | 2019-08-13 | 10,169,088,344 | -30,000 | 83.7267 | 12,145,573,049 | 2019-07-31 |
| 1509 | 2019-08-12 | 10,169,118,344 | -22,000 | 83.7270 | 12,145,573,049 | 2019-07-31 |
| 1510 | 2019-08-09 | 10,169,140,344 | 20,000 | 83.7271 | 12,145,573,049 | 2019-07-31 |
| 1511 | 2019-08-08 | 10,169,120,344 | 20,000 | 83.7270 | 12,145,573,049 | 2019-07-31 |
| 1512 | 2019-08-07 | 10,169,100,344 | -1,720,000 | 83.7268 | 12,145,573,049 | 2019-07-31 |
| 1513 | 2019-08-06 | 10,170,820,344 | 61,000 | 83.7410 | 12,145,573,049 | 2019-07-31 |
| 1514 | 2019-08-05 | 10,170,759,344 | -410,000 | 83.7405 | 12,145,573,049 | 2019-07-31 |
| 1515 | 2019-08-02 | 10,171,169,344 | -10,000 | 83.7438 | 12,145,573,049 | 2019-07-31 |
| 1516 | 2019-08-01 | 10,171,179,344 | -1,870,000 | 83.7439 | 12,145,573,049 | 2019-07-31 |
| 1517 | 2019-07-31 | 10,173,049,344 | -60,000 | 83.7593 | 12,145,573,049 | 2019-07-31 |
| 1518 | 2019-07-30 | 10,173,109,344 | 0 | 83.7598 | 12,145,573,049 | 2019-06-30 |
| 1519 | 2019-07-29 | 10,173,109,344 | 0 | 83.7598 | 12,145,573,049 | 2019-06-30 |
| 1520 | 2019-07-26 | 10,173,109,344 | -1,060,000 | 83.7598 | 12,145,573,049 | 2019-06-30 |
| 1521 | 2019-07-25 | 10,174,169,344 | -50,000 | 83.7685 | 12,145,573,049 | 2019-06-30 |
| 1522 | 2019-07-24 | 10,174,219,344 | 100,000 | 83.7690 | 12,145,573,049 | 2019-06-30 |
| 1523 | 2019-07-23 | 10,174,119,344 | -10,000 | 83.7681 | 12,145,573,049 | 2019-06-30 |
| 1524 | 2019-07-22 | 10,174,129,344 | -1,450,000 | 83.7682 | 12,145,573,049 | 2019-06-30 |
| 1525 | 2019-07-19 | 10,175,579,344 | -10,000 | 83.7802 | 12,145,573,049 | 2019-06-30 |
| 1526 | 2019-07-18 | 10,175,589,344 | -90,000 | 83.7802 | 12,145,573,049 | 2019-06-30 |
| 1527 | 2019-07-17 | 10,175,679,344 | 880,000 | 83.7810 | 12,145,573,049 | 2019-06-30 |
| 1528 | 2019-07-16 | 10,174,799,344 | 700,000 | 83.7737 | 12,145,573,049 | 2019-06-30 |
| 1529 | 2019-07-15 | 10,174,099,344 | 10,000 | 83.7680 | 12,145,573,049 | 2019-06-30 |
| 1530 | 2019-07-12 | 10,174,089,344 | 0 | 83.7679 | 12,145,573,049 | 2019-06-30 |
| 1531 | 2019-07-11 | 10,174,089,344 | 1,060,000 | 83.7679 | 12,145,573,049 | 2019-06-30 |
| 1532 | 2019-07-10 | 10,173,029,344 | 560,000 | 83.7592 | 12,145,573,049 | 2019-06-30 |
| 1533 | 2019-07-09 | 10,172,469,344 | -1,580,000 | 83.7545 | 12,145,573,049 | 2019-06-30 |
| 1534 | 2019-07-08 | 10,174,049,344 | -800,000 | 83.7676 | 12,145,573,049 | 2019-06-30 |
| 1535 | 2019-07-05 | 10,174,849,344 | 240,000 | 83.7741 | 12,145,573,049 | 2019-06-30 |
| 1536 | 2019-07-04 | 10,174,609,344 | 30,000 | 83.7722 | 12,145,573,049 | 2019-06-30 |
| 1537 | 2019-07-03 | 10,174,579,344 | -10,000 | 83.7719 | 12,145,573,049 | 2019-06-30 |
| 1538 | 2019-07-02 | 10,174,589,344 | 0 | 83.7720 | 12,145,573,049 | 2019-06-30 |
| 1539 | 2019-06-28 | 10,174,589,344 | 0 | 83.7720 | 12,145,573,049 | 2019-05-31 |
| 1540 | 2019-06-27 | 10,174,589,344 | 50,000 | 83.7720 | 12,145,573,049 | 2019-05-31 |
| 1541 | 2019-06-26 | 10,174,539,344 | 1,100,000 | 83.7716 | 12,145,573,049 | 2019-05-31 |
| 1542 | 2019-06-25 | 10,173,439,344 | -20,000 | 83.7625 | 12,145,573,049 | 2019-05-31 |
| 1543 | 2019-06-24 | 10,173,459,344 | 830,000 | 83.7627 | 12,145,573,049 | 2019-05-31 |
| 1544 | 2019-06-21 | 10,172,629,344 | 1,620,000 | 83.7559 | 12,145,573,049 | 2019-05-31 |
| 1545 | 2019-06-20 | 10,171,009,344 | 20,000 | 83.7425 | 12,145,573,049 | 2019-05-31 |
| 1546 | 2019-06-19 | 10,170,989,344 | 20,000 | 83.7424 | 12,145,573,049 | 2019-05-31 |
| 1547 | 2019-06-18 | 10,170,969,344 | 890,000 | 83.7422 | 12,145,573,049 | 2019-05-31 |
| 1548 | 2019-06-17 | 10,170,079,344 | -610,000 | 83.7349 | 12,145,573,049 | 2019-05-31 |
| 1549 | 2019-06-14 | 10,170,689,344 | 350,000 | 83.7399 | 12,145,573,049 | 2019-05-31 |
| 1550 | 2019-06-13 | 10,170,339,344 | -1,580,000 | 83.7370 | 12,145,573,049 | 2019-05-31 |
| 1551 | 2019-06-12 | 10,171,919,344 | 150,000 | 83.7500 | 12,145,573,049 | 2019-05-31 |
| 1552 | 2019-06-11 | 10,171,769,344 | 24,990,000 | 83.7488 | 12,145,573,049 | 2019-05-31 |
| 1553 | 2019-06-10 | 10,146,779,344 | 0 | 83.5430 | 12,145,573,049 | 2019-05-31 |
| 1554 | 2019-06-06 | 10,146,779,344 | 90,000 | 83.5430 | 12,145,573,049 | 2019-05-31 |
| 1555 | 2019-06-05 | 10,146,689,344 | 20,000 | 83.5423 | 12,145,573,049 | 2019-05-31 |
| 1556 | 2019-06-04 | 10,146,669,344 | 670,000 | 83.5421 | 12,145,573,049 | 2019-05-31 |
| 1557 | 2019-06-03 | 10,145,999,344 | 10,000 | 83.5366 | 12,145,573,049 | 2019-05-31 |
| 1558 | 2019-05-31 | 10,145,989,344 | 1,250,000 | 83.5365 | 12,145,573,049 | 2019-05-31 |
| 1559 | 2019-05-30 | 10,144,739,344 | 2,370,000 | 83.5262 | 12,145,573,049 | 2019-04-30 |
| 1560 | 2019-05-29 | 10,142,369,344 | 70,000 | 83.5067 | 12,145,573,049 | 2019-04-30 |
| 1561 | 2019-05-28 | 10,142,299,344 | -20,000 | 83.5061 | 12,145,573,049 | 2019-04-30 |
| 1562 | 2019-05-27 | 10,142,319,344 | -1,439,361 | 83.5063 | 12,145,573,049 | 2019-04-30 |
| 1563 | 2019-05-24 | 10,143,758,705 | -100,000 | 83.5182 | 12,145,573,049 | 2019-04-30 |
| 1564 | 2019-05-23 | 10,143,858,705 | 70,000 | 83.5190 | 12,145,573,049 | 2019-04-30 |
| 1565 | 2019-05-22 | 10,143,788,705 | -2,180,000 | 83.5184 | 12,145,573,049 | 2019-04-30 |
| 1566 | 2019-05-21 | 10,145,968,705 | 140,000 | 83.5364 | 12,145,573,049 | 2019-04-30 |
| 1567 | 2019-05-20 | 10,145,828,705 | 10,000 | 83.5352 | 12,145,573,049 | 2019-04-30 |
| 1568 | 2019-05-17 | 10,145,818,705 | 150,000 | 83.5351 | 12,145,573,049 | 2019-04-30 |
| 1569 | 2019-05-16 | 10,145,668,705 | 1,160,000 | 83.5339 | 12,145,573,049 | 2019-04-30 |
| 1570 | 2019-05-15 | 10,144,508,705 | 30,000 | 83.5243 | 12,145,573,049 | 2019-04-30 |
| 1571 | 2019-05-14 | 10,144,478,705 | -240,000 | 83.5241 | 12,145,573,049 | 2019-04-30 |
| 1572 | 2019-05-10 | 10,144,718,705 | 80,000 | 83.5261 | 12,145,573,049 | 2019-04-30 |
| 1573 | 2019-05-09 | 10,144,638,705 | 180,000 | 83.5254 | 12,145,573,049 | 2019-04-30 |
| 1574 | 2019-05-08 | 10,144,458,705 | 490,000 | 83.5239 | 12,145,573,049 | 2019-04-30 |
| 1575 | 2019-05-07 | 10,143,968,705 | 970,000 | 83.5199 | 12,145,573,049 | 2019-04-30 |
| 1576 | 2019-05-06 | 10,142,998,705 | -180,000 | 83.5119 | 12,145,573,049 | 2019-04-30 |
| 1577 | 2019-05-03 | 10,143,178,705 | 170,000 | 83.5134 | 12,145,573,049 | 2019-04-30 |
| 1578 | 2019-05-02 | 10,143,008,705 | 1,480,000 | 83.5120 | 12,145,573,049 | 2019-04-30 |
| 1579 | 2019-04-30 | 10,141,528,705 | 730,000 | 83.4998 | 12,145,573,049 | 2019-04-30 |
| 1580 | 2019-04-29 | 10,140,798,705 | 290,000 | 83.4938 | 12,145,573,049 | 2019-03-31 |
| 1581 | 2019-04-26 | 10,140,508,705 | -1,420,000 | 83.4914 | 12,145,573,049 | 2019-03-31 |
| 1582 | 2019-04-25 | 10,141,928,705 | -1,040,036 | 83.5031 | 12,145,573,049 | 2019-03-31 |
| 1583 | 2019-04-24 | 10,142,968,741 | 10,000 | 83.5117 | 12,145,573,049 | 2019-03-31 |
| 1584 | 2019-04-23 | 10,142,958,741 | 30,000 | 83.5116 | 12,145,573,049 | 2019-03-31 |
| 1585 | 2019-04-18 | 10,142,928,741 | -390,000 | 83.5113 | 12,145,573,049 | 2019-03-31 |
| 1586 | 2019-04-17 | 10,143,318,741 | -400,000 | 83.5145 | 12,145,573,049 | 2019-03-31 |
| 1587 | 2019-04-16 | 10,143,718,741 | 10,000 | 83.5178 | 12,145,573,049 | 2019-03-31 |
| 1588 | 2019-04-15 | 10,143,708,741 | 1,409,946 | 83.5177 | 12,145,573,049 | 2019-03-31 |
| 1589 | 2019-04-12 | 10,142,298,795 | 2,490,000 | 83.5061 | 12,145,573,049 | 2019-03-31 |
| 1590 | 2019-04-11 | 10,139,808,795 | 1,480,000 | 83.4856 | 12,145,573,049 | 2019-03-31 |
| 1591 | 2019-04-10 | 10,138,328,795 | 2,760,000 | 83.4734 | 12,145,573,049 | 2019-03-31 |
| 1592 | 2019-04-09 | 10,135,568,795 | 290,000 | 83.4507 | 12,145,573,049 | 2019-03-31 |
| 1593 | 2019-04-08 | 10,135,278,795 | 5,770,000 | 83.4483 | 12,145,573,049 | 2019-03-31 |
| 1594 | 2019-04-04 | 10,129,508,795 | 3,542,273 | 83.4008 | 12,145,573,049 | 2019-03-31 |
| 1595 | 2019-04-03 | 10,125,966,522 | 430,000 | 83.3717 | 12,145,573,049 | 2019-03-31 |
| 1596 | 2019-04-02 | 10,125,536,522 | -1,440,000 | 83.3681 | 12,145,573,049 | 2019-03-31 |
| 1597 | 2019-04-01 | 10,126,976,522 | -2,400,000 | 83.3800 | 12,145,573,049 | 2019-03-31 |
| 1598 | 2019-03-29 | 10,129,376,522 | -210,000 | 83.3997 | 12,145,573,049 | 2019-02-28 |
| 1599 | 2019-03-28 | 10,129,586,522 | 130,000 | 83.4015 | 12,145,573,049 | 2019-02-28 |
| 1600 | 2019-03-27 | 10,129,456,522 | 1,350,000 | 83.4004 | 12,145,573,049 | 2019-02-28 |
| 1601 | 2019-03-26 | 10,128,106,522 | 469,981 | 83.3893 | 12,145,573,049 | 2019-02-28 |
| 1602 | 2019-03-25 | 10,127,636,541 | -2,000,677 | 83.3854 | 12,145,573,049 | 2019-02-28 |
| 1603 | 2019-03-22 | 10,129,637,218 | -5,150,019 | 83.4019 | 12,145,573,049 | 2019-02-28 |
| 1604 | 2019-03-21 | 10,134,787,237 | -10,150,000 | 83.4443 | 12,145,573,049 | 2019-02-28 |
| 1605 | 2019-03-20 | 10,144,937,237 | -18,220,000 | 83.5279 | 12,145,573,049 | 2019-02-28 |
| 1606 | 2019-03-19 | 10,163,157,237 | -9,780,000 | 83.6779 | 12,145,573,049 | 2019-02-28 |
| 1607 | 2019-03-18 | 10,172,937,237 | -12,390,000 | 83.7584 | 12,145,573,049 | 2019-02-28 |
| 1608 | 2019-03-15 | 10,185,327,237 | -14,920,000 | 83.8604 | 12,145,573,049 | 2019-02-28 |
| 1609 | 2019-03-14 | 10,200,247,237 | -4,620,000 | 83.9833 | 12,145,573,049 | 2019-02-28 |
| 1610 | 2019-03-13 | 10,204,867,237 | 2,040,000 | 84.0213 | 12,145,573,049 | 2019-02-28 |
| 1611 | 2019-03-12 | 10,202,827,237 | 1,249,991 | 84.0045 | 12,145,573,049 | 2019-02-28 |
| 1612 | 2019-03-11 | 10,201,577,246 | -5,940,009 | 83.9942 | 12,145,573,049 | 2019-02-28 |
| 1613 | 2019-03-08 | 10,207,517,255 | -16,870,000 | 84.0431 | 12,145,573,049 | 2019-02-28 |
| 1614 | 2019-03-07 | 10,224,387,255 | -5,770,009 | 84.1820 | 12,145,573,049 | 2019-02-28 |
| 1615 | 2019-03-06 | 10,230,157,264 | -35,760,000 | 84.2295 | 12,145,573,049 | 2019-02-28 |
| 1616 | 2019-03-05 | 10,265,917,264 | -1,220,000 | 84.5239 | 12,145,573,049 | 2019-02-28 |
| 1617 | 2019-03-04 | 10,267,137,264 | -12,936,689 | 84.5340 | 12,145,573,049 | 2019-02-28 |
| 1618 | 2019-03-01 | 10,280,073,953 | 980,000 | 84.6405 | 12,145,573,049 | 2019-02-28 |
| 1619 | 2019-02-28 | 10,279,093,953 | -370,000 | 84.6324 | 12,145,573,049 | 2019-02-28 |
| 1620 | 2019-02-27 | 10,279,463,953 | 4,280,000 | 84.6355 | 12,145,573,049 | 2019-01-31 |
| 1621 | 2019-02-26 | 10,275,183,953 | -20,019 | 84.6002 | 12,145,573,049 | 2019-01-31 |
| 1622 | 2019-02-25 | 10,275,203,972 | 10,650,000 | 84.6004 | 12,145,573,049 | 2019-01-31 |
| 1623 | 2019-02-22 | 10,264,553,972 | 209,981 | 84.5127 | 12,145,573,049 | 2019-01-31 |
| 1624 | 2019-02-21 | 10,264,343,991 | -350,000 | 84.5110 | 12,145,573,049 | 2019-01-31 |
| 1625 | 2019-02-20 | 10,264,693,991 | 5,600,000 | 84.5139 | 12,145,573,049 | 2019-01-31 |
| 1626 | 2019-02-19 | 10,259,093,991 | 99,941 | 84.4678 | 12,145,573,049 | 2019-01-31 |
| 1627 | 2019-02-18 | 10,258,994,050 | -420,000 | 84.4669 | 12,145,573,049 | 2019-01-31 |
| 1628 | 2019-02-15 | 10,259,414,050 | 250,000 | 84.4704 | 12,145,573,049 | 2019-01-31 |
| 1629 | 2019-02-14 | 10,259,164,050 | -820,000 | 84.4683 | 12,145,573,049 | 2019-01-31 |
| 1630 | 2019-02-13 | 10,259,984,050 | -440,000 | 84.4751 | 12,145,573,049 | 2019-01-31 |
| 1631 | 2019-02-12 | 10,260,424,050 | -2,420,000 | 84.4787 | 12,145,573,049 | 2019-01-31 |
| 1632 | 2019-02-11 | 10,262,844,050 | -57,650,000 | 84.4986 | 12,145,573,049 | 2019-01-31 |
| 1633 | 2019-02-08 | 10,320,494,050 | 190,000 | 84.9733 | 12,145,573,049 | 2019-01-31 |
| 1634 | 2019-02-04 | 10,320,304,050 | 0 | 84.9717 | 12,145,573,049 | 2019-01-31 |
| 1635 | 2019-02-01 | 10,320,304,050 | -120,000 | 84.9717 | 12,145,573,049 | 2019-01-31 |
| 1636 | 2019-01-31 | 10,320,424,050 | -1,340,000 | 84.9727 | 12,145,573,049 | 2019-01-31 |
| 1637 | 2019-01-30 | 10,321,764,050 | -6,050,000 | 84.9838 | 12,145,573,049 | 2018-12-31 |
| 1638 | 2019-01-29 | 10,327,814,050 | 2,090,000 | 85.0336 | 12,145,573,049 | 2018-12-31 |
| 1639 | 2019-01-28 | 10,325,724,050 | 460,000 | 85.0164 | 12,145,573,049 | 2018-12-31 |
| 1640 | 2019-01-25 | 10,325,264,050 | -70,000 | 85.0126 | 12,145,573,049 | 2018-12-31 |
| 1641 | 2019-01-24 | 10,325,334,050 | -60,000 | 85.0131 | 12,145,573,049 | 2018-12-31 |
| 1642 | 2019-01-23 | 10,325,394,050 | 109,999 | 85.0136 | 12,145,573,049 | 2018-12-31 |
| 1643 | 2019-01-22 | 10,325,284,051 | 3,170,000 | 85.0127 | 12,145,573,049 | 2018-12-31 |
| 1644 | 2019-01-21 | 10,322,114,051 | 0 | 84.9866 | 12,145,573,049 | 2018-12-31 |
| 1645 | 2019-01-18 | 10,322,114,051 | -170,000 | 84.9866 | 12,145,573,049 | 2018-12-31 |
| 1646 | 2019-01-17 | 10,322,284,051 | -6,050,000 | 84.9880 | 12,145,573,049 | 2018-12-31 |
| 1647 | 2019-01-16 | 10,328,334,051 | 0 | 85.0378 | 12,145,573,049 | 2018-12-31 |
| 1648 | 2019-01-15 | 10,328,334,051 | 0 | 85.0378 | 12,145,573,049 | 2018-12-31 |
| 1649 | 2019-01-14 | 10,328,334,051 | -1,450,000 | 85.0378 | 12,145,573,049 | 2018-12-31 |
| 1650 | 2019-01-11 | 10,329,784,051 | 120,000 | 85.0498 | 12,145,573,049 | 2018-12-31 |
| 1651 | 2019-01-10 | 10,329,664,051 | 0 | 85.0488 | 12,145,573,049 | 2018-12-31 |
| 1652 | 2019-01-09 | 10,329,664,051 | 400,000 | 85.0488 | 12,145,573,049 | 2018-12-31 |
| 1653 | 2019-01-08 | 10,329,264,051 | 190,000 | 85.0455 | 12,145,573,049 | 2018-12-31 |
| 1654 | 2019-01-07 | 10,329,074,051 | -998,573 | 85.0439 | 12,145,573,049 | 2018-12-31 |
| 1655 | 2019-01-04 | 10,330,072,624 | 200,000 | 85.0522 | 12,145,573,049 | 2018-12-31 |
| 1656 | 2019-01-03 | 10,329,872,624 | -400,000 | 85.0505 | 12,145,573,049 | 2018-12-31 |
| 1657 | 2019-01-02 | 10,330,272,624 | 200,000 | 85.0538 | 12,145,573,049 | 2018-12-31 |
| 1658 | 2018-12-31 | 10,330,072,624 | 0 | 85.0522 | 12,145,573,049 | 2018-12-31 |
| 1659 | 2018-12-28 | 10,330,072,624 | 190,000 | 85.0522 | 12,145,573,049 | 2018-11-30 |
| 1660 | 2018-12-27 | 10,329,882,624 | -240,000 | 85.0506 | 12,145,573,049 | 2018-11-30 |
| 1661 | 2018-12-24 | 10,330,122,624 | 0 | 85.0526 | 12,145,573,049 | 2018-11-30 |
| 1662 | 2018-12-21 | 10,330,122,624 | 820,000 | 85.0526 | 12,145,573,049 | 2018-11-30 |
| 1663 | 2018-12-20 | 10,329,302,624 | 560,000 | 85.0458 | 12,145,573,049 | 2018-11-30 |
| 1664 | 2018-12-19 | 10,328,742,624 | 0 | 85.0412 | 12,145,573,049 | 2018-11-30 |
| 1665 | 2018-12-18 | 10,328,742,624 | -210,000 | 85.0412 | 12,145,573,049 | 2018-11-30 |
| 1666 | 2018-12-17 | 10,328,952,624 | 80,000 | 85.0429 | 12,145,573,049 | 2018-11-30 |
| 1667 | 2018-12-14 | 10,328,872,624 | 50,000 | 85.0423 | 12,145,573,049 | 2018-11-30 |
| 1668 | 2018-12-13 | 10,328,822,624 | -1,690,000 | 85.0419 | 12,145,573,049 | 2018-11-30 |
| 1669 | 2018-12-12 | 10,330,512,624 | 1,040,000 | 85.0558 | 12,145,573,049 | 2018-11-30 |
| 1670 | 2018-12-11 | 10,329,472,624 | 380,000 | 85.0472 | 12,145,573,049 | 2018-11-30 |
| 1671 | 2018-12-10 | 10,329,092,624 | 160,000 | 85.0441 | 12,145,573,049 | 2018-11-30 |
| 1672 | 2018-12-07 | 10,328,932,624 | -37,887 | 85.0428 | 12,145,573,049 | 2018-11-30 |
| 1673 | 2018-12-06 | 10,328,970,511 | 0 | 85.0431 | 12,145,573,049 | 2018-11-30 |
| 1674 | 2018-12-05 | 10,328,970,511 | 121,746 | 85.0431 | 12,145,573,049 | 2018-11-30 |
| 1675 | 2018-12-04 | 10,328,848,765 | 340,000 | 85.0421 | 12,145,573,049 | 2018-11-30 |
| 1676 | 2018-12-03 | 10,328,508,765 | 0 | 85.0393 | 12,145,573,049 | 2018-11-30 |
| 1677 | 2018-11-30 | 10,328,508,765 | 0 | 85.0393 | 12,145,573,049 | 2018-11-30 |
| 1678 | 2018-11-29 | 10,328,508,765 | -60,000 | 85.0393 | 12,145,573,049 | 2018-10-31 |
| 1679 | 2018-11-28 | 10,328,568,765 | 0 | 85.0398 | 12,145,573,049 | 2018-10-31 |
| 1680 | 2018-11-27 | 10,328,568,765 | 0 | 85.0398 | 12,145,573,049 | 2018-10-31 |
| 1681 | 2018-11-26 | 10,328,568,765 | 0 | 85.0398 | 12,145,573,049 | 2018-10-31 |
| 1682 | 2018-11-23 | 10,328,568,765 | -250,000 | 85.0398 | 12,145,573,049 | 2018-10-31 |
| 1683 | 2018-11-22 | 10,328,818,765 | 110,000 | 85.0418 | 12,145,573,049 | 2018-10-31 |
| 1684 | 2018-11-21 | 10,328,708,765 | 1,790,000 | 85.0409 | 12,145,573,049 | 2018-10-31 |
| 1685 | 2018-11-20 | 10,326,918,765 | -350,000 | 85.0262 | 12,145,573,049 | 2018-10-31 |
| 1686 | 2018-11-19 | 10,327,268,765 | 270,000 | 85.0291 | 12,145,573,049 | 2018-10-31 |
| 1687 | 2018-11-16 | 10,326,998,765 | 530,000 | 85.0269 | 12,145,573,049 | 2018-10-31 |
| 1688 | 2018-11-15 | 10,326,468,765 | -40,000 | 85.0225 | 12,145,573,049 | 2018-10-31 |
| 1689 | 2018-11-14 | 10,326,508,765 | -390,000 | 85.0228 | 12,145,573,049 | 2018-10-31 |
| 1690 | 2018-11-13 | 10,326,898,765 | -10,000 | 85.0260 | 12,145,573,049 | 2018-10-31 |
| 1691 | 2018-11-12 | 10,326,908,765 | -80,100 | 85.0261 | 12,145,573,049 | 2018-10-31 |
| 1692 | 2018-11-09 | 10,326,988,865 | 1,520,000 | 85.0268 | 12,145,573,049 | 2018-10-31 |
| 1693 | 2018-11-08 | 10,325,468,865 | 0 | 85.0143 | 12,145,573,049 | 2018-10-31 |
| 1694 | 2018-11-07 | 10,325,468,865 | 2,450,000 | 85.0143 | 12,145,573,049 | 2018-10-31 |
| 1695 | 2018-11-06 | 10,323,018,865 | 880,000 | 84.9941 | 12,145,573,049 | 2018-10-31 |
| 1696 | 2018-11-05 | 10,322,138,865 | 0 | 84.9868 | 12,145,573,049 | 2018-10-31 |
| 1697 | 2018-11-02 | 10,322,138,865 | 10,000 | 84.9868 | 12,145,573,049 | 2018-10-31 |
| 1698 | 2018-11-01 | 10,322,128,865 | 30,000 | 84.9868 | 12,145,573,049 | 2018-10-31 |
| 1699 | 2018-10-31 | 10,322,098,865 | -40,000 | 84.9865 | 12,145,573,049 | 2018-10-31 |
| 1700 | 2018-10-30 | 10,322,138,865 | 0 | 84.9868 | 12,145,573,049 | 2018-09-30 |
| 1701 | 2018-10-29 | 10,322,138,865 | 0 | 84.9868 | 12,145,573,049 | 2018-09-30 |
| 1702 | 2018-10-26 | 10,322,138,865 | 120,000 | 84.9868 | 12,145,573,049 | 2018-09-30 |
| 1703 | 2018-10-25 | 10,322,018,865 | -300,000 | 84.9859 | 12,145,573,049 | 2018-09-30 |
| 1704 | 2018-10-24 | 10,322,318,865 | -110,000 | 84.9883 | 12,145,573,049 | 2018-09-30 |
| 1705 | 2018-10-23 | 10,322,428,865 | 160,000 | 84.9892 | 12,145,573,049 | 2018-09-30 |
| 1706 | 2018-10-22 | 10,322,268,865 | 180,000 | 84.9879 | 12,145,573,049 | 2018-09-30 |
| 1707 | 2018-10-19 | 10,322,088,865 | 1,200,000 | 84.9864 | 12,145,573,049 | 2018-09-30 |
| 1708 | 2018-10-18 | 10,320,888,865 | 1,680,000 | 84.9765 | 12,145,573,049 | 2018-09-30 |
| 1709 | 2018-10-16 | 10,319,208,865 | -1,930,000 | 84.9627 | 12,145,573,049 | 2018-09-30 |
| 1710 | 2018-10-15 | 10,321,138,865 | -360,000 | 84.9786 | 12,145,573,049 | 2018-09-30 |
| 1711 | 2018-10-12 | 10,321,498,865 | 4,000,000 | 84.9816 | 12,145,573,049 | 2018-09-30 |
| 1712 | 2018-10-11 | 10,317,498,865 | -320,000 | 84.9486 | 12,145,573,049 | 2018-09-30 |
| 1713 | 2018-10-10 | 10,317,818,865 | 57,070,000 | 84.9513 | 12,145,573,049 | 2018-09-30 |
| 1714 | 2018-10-09 | 10,260,748,865 | -230,000 | 84.4814 | 12,145,573,049 | 2018-09-30 |
| 1715 | 2018-10-08 | 10,260,978,865 | -190,000 | 84.4833 | 12,145,573,049 | 2018-09-30 |
| 1716 | 2018-10-05 | 10,261,168,865 | 6,700,000 | 84.4848 | 12,145,573,049 | 2018-09-30 |
| 1717 | 2018-10-04 | 10,254,468,865 | 2,260,000 | 84.4297 | 12,145,573,049 | 2018-09-30 |
| 1718 | 2018-10-03 | 10,252,208,865 | -20,000 | 84.4111 | 12,145,573,049 | 2018-09-30 |
| 1719 | 2018-10-02 | 10,252,228,865 | -300,000 | 84.4112 | 12,145,573,049 | 2018-09-30 |
| 1720 | 2018-09-28 | 10,252,528,865 | -410,000 | 84.4137 | 12,145,573,049 | 2018-08-31 |
| 1721 | 2018-09-27 | 10,252,938,865 | 70,000 | 84.4171 | 12,145,573,049 | 2018-08-31 |
| 1722 | 2018-09-26 | 10,252,868,865 | 2,470,000 | 84.4165 | 12,145,573,049 | 2018-08-31 |
| 1723 | 2018-09-24 | 10,250,398,865 | 600,000 | 84.3962 | 12,145,573,049 | 2018-08-31 |
| 1724 | 2018-09-21 | 10,249,798,865 | -30,000 | 84.3912 | 12,145,573,049 | 2018-08-31 |
| 1725 | 2018-09-20 | 10,249,828,865 | 0 | 84.3915 | 12,145,573,049 | 2018-08-31 |
| 1726 | 2018-09-19 | 10,249,828,865 | 0 | 84.3915 | 12,145,573,049 | 2018-08-31 |
| 1727 | 2018-09-18 | 10,249,828,865 | -340,000 | 84.3915 | 12,145,573,049 | 2018-08-31 |
| 1728 | 2018-09-17 | 10,250,168,865 | 600,000 | 84.3943 | 12,145,573,049 | 2018-08-31 |
| 1729 | 2018-09-14 | 10,249,568,865 | 310,000 | 84.3893 | 12,145,573,049 | 2018-08-31 |
| 1730 | 2018-09-13 | 10,249,258,865 | 0 | 84.3868 | 12,145,573,049 | 2018-08-31 |
| 1731 | 2018-09-12 | 10,249,258,865 | -200,000 | 84.3868 | 12,145,573,049 | 2018-08-31 |
| 1732 | 2018-09-11 | 10,249,458,865 | 260,000 | 84.3884 | 12,145,573,049 | 2018-08-31 |
| 1733 | 2018-09-10 | 10,249,198,865 | -300,000 | 84.3863 | 12,145,573,049 | 2018-08-31 |
| 1734 | 2018-09-07 | 10,249,498,865 | 0 | 84.3888 | 12,145,573,049 | 2018-08-31 |
| 1735 | 2018-09-06 | 10,249,498,865 | -20,000 | 84.3888 | 12,145,573,049 | 2018-08-31 |
| 1736 | 2018-09-05 | 10,249,518,865 | -20,000 | 84.3889 | 12,145,573,049 | 2018-08-31 |
| 1737 | 2018-09-04 | 10,249,538,865 | 80,000 | 84.3891 | 12,145,573,049 | 2018-08-31 |
| 1738 | 2018-09-03 | 10,249,458,865 | 0 | 84.3884 | 12,145,573,049 | 2018-08-31 |
| 1739 | 2018-08-31 | 10,249,458,865 | -1,210,000 | 84.3884 | 12,145,573,049 | 2018-08-31 |
| 1740 | 2018-08-30 | 10,250,668,865 | 15,160,000 | 84.3984 | 12,145,573,049 | 2018-07-31 |
| 1741 | 2018-08-29 | 10,235,508,865 | 840,000 | 84.2736 | 12,145,573,049 | 2018-07-31 |
| 1742 | 2018-08-28 | 10,234,668,865 | -260,000 | 84.2667 | 12,145,573,049 | 2018-07-31 |
| 1743 | 2018-08-27 | 10,234,928,865 | 1,000,000 | 84.2688 | 12,145,573,049 | 2018-07-31 |
| 1744 | 2018-08-24 | 10,233,928,865 | 160,000 | 84.2606 | 12,145,573,049 | 2018-07-31 |
| 1745 | 2018-08-23 | 10,233,768,865 | 100,000 | 84.2593 | 12,145,573,049 | 2018-07-31 |
| 1746 | 2018-08-22 | 10,233,668,865 | -250,000 | 84.2584 | 12,145,573,049 | 2018-07-31 |
| 1747 | 2018-08-21 | 10,233,918,865 | -930,000 | 84.2605 | 12,145,573,049 | 2018-07-31 |
| 1748 | 2018-08-20 | 10,234,848,865 | 2,040,000 | 84.2681 | 12,145,573,049 | 2018-07-31 |
| 1749 | 2018-08-17 | 10,232,808,865 | 220,000 | 84.2513 | 12,145,573,049 | 2018-07-31 |
| 1750 | 2018-08-16 | 10,232,588,865 | -3,680,000 | 84.2495 | 12,145,573,049 | 2018-07-31 |
| 1751 | 2018-08-15 | 10,236,268,865 | 720,000 | 84.2798 | 12,145,573,049 | 2018-07-31 |
| 1752 | 2018-08-14 | 10,235,548,865 | 130,000 | 84.2739 | 12,145,573,049 | 2018-07-31 |
| 1753 | 2018-08-13 | 10,235,418,865 | 2,710,000 | 84.2728 | 12,145,573,049 | 2018-07-31 |
| 1754 | 2018-08-10 | 10,232,708,865 | 2,800,000 | 84.2505 | 12,145,573,049 | 2018-07-31 |
| 1755 | 2018-08-09 | 10,229,908,865 | 1,210,000 | 84.2275 | 12,145,573,049 | 2018-07-31 |
| 1756 | 2018-08-08 | 10,228,698,865 | 210,000 | 84.2175 | 12,145,573,049 | 2018-07-31 |
| 1757 | 2018-08-07 | 10,228,488,865 | 2,170,000 | 84.2158 | 12,145,573,049 | 2018-07-31 |
| 1758 | 2018-08-06 | 10,226,318,865 | 570,000 | 84.1979 | 12,145,573,049 | 2018-07-31 |
| 1759 | 2018-08-03 | 10,225,748,865 | 40,000 | 84.1932 | 12,145,573,049 | 2018-07-31 |
| 1760 | 2018-08-02 | 10,225,708,865 | 570,000 | 84.1929 | 12,145,573,049 | 2018-07-31 |
| 1761 | 2018-08-01 | 10,225,138,865 | 1,760,000 | 84.1882 | 12,145,573,049 | 2018-07-31 |
| 1762 | 2018-07-31 | 10,223,378,865 | 1,200,000 | 84.1737 | 12,145,573,049 | 2018-07-31 |
| 1763 | 2018-07-30 | 10,222,178,865 | 3,860,000 | 84.1638 | 12,145,573,049 | 2018-06-30 |
| 1764 | 2018-07-27 | 10,218,318,865 | 10,510,000 | 84.1320 | 12,145,573,049 | 2018-06-30 |
| 1765 | 2018-07-26 | 10,207,808,865 | 40,000 | 84.0455 | 12,145,573,049 | 2018-06-30 |
| 1766 | 2018-07-25 | 10,207,768,865 | 670,000 | 84.0452 | 12,145,573,049 | 2018-06-30 |
| 1767 | 2018-07-24 | 10,207,098,865 | 10,000 | 84.0397 | 12,145,573,049 | 2018-06-30 |
| 1768 | 2018-07-23 | 10,207,088,865 | 810,000 | 84.0396 | 12,145,573,049 | 2018-06-30 |
| 1769 | 2018-07-20 | 10,206,278,865 | 2,090,000 | 84.0329 | 12,145,573,049 | 2018-06-30 |
| 1770 | 2018-07-19 | 10,204,188,865 | -190,000 | 84.0157 | 12,145,573,049 | 2018-06-30 |
| 1771 | 2018-07-18 | 10,204,378,865 | 610,000 | 84.0173 | 12,145,573,049 | 2018-06-30 |
| 1772 | 2018-07-17 | 10,203,768,865 | 550,000 | 84.0122 | 12,145,573,049 | 2018-06-30 |
| 1773 | 2018-07-16 | 10,203,218,865 | 1,230,000 | 84.0077 | 12,145,573,049 | 2018-06-30 |
| 1774 | 2018-07-13 | 10,201,988,865 | -140,000 | 83.9976 | 12,145,573,049 | 2018-06-30 |
| 1775 | 2018-07-12 | 10,202,128,865 | -540,000 | 83.9987 | 12,145,573,049 | 2018-06-30 |
| 1776 | 2018-07-11 | 10,202,668,865 | 20,000 | 84.0032 | 12,145,573,049 | 2018-06-30 |
| 1777 | 2018-07-10 | 10,202,648,865 | 390,000 | 84.0030 | 12,145,573,049 | 2018-06-30 |
| 1778 | 2018-07-09 | 10,202,258,865 | -10,000 | 83.9998 | 12,145,573,049 | 2018-06-30 |
| 1779 | 2018-07-06 | 10,202,268,865 | 900,000 | 83.9999 | 12,145,573,049 | 2018-06-30 |
| 1780 | 2018-07-05 | 10,201,368,865 | -930,000 | 83.9925 | 12,145,573,049 | 2018-06-30 |
| 1781 | 2018-07-04 | 10,202,298,865 | -310,000 | 84.0001 | 12,145,573,049 | 2018-06-30 |
| 1782 | 2018-07-03 | 10,202,608,865 | -2,600,000 | 84.0027 | 12,145,573,049 | 2018-06-30 |
| 1783 | 2018-06-29 | 10,205,208,865 | 260,000 | 84.0241 | 12,145,573,049 | 2018-05-31 |
| 1784 | 2018-06-28 | 10,204,948,865 | -200,000 | 84.0220 | 12,145,573,049 | 2018-05-31 |
| 1785 | 2018-06-27 | 10,205,148,865 | 1,430,000 | 84.0236 | 12,145,573,049 | 2018-05-31 |
| 1786 | 2018-06-26 | 10,203,718,865 | -120,000 | 84.0118 | 12,145,573,049 | 2018-05-31 |
| 1787 | 2018-06-25 | 10,203,838,865 | 310,000 | 84.0128 | 12,145,573,049 | 2018-05-31 |
| 1788 | 2018-06-22 | 10,203,528,865 | 600,000 | 84.0103 | 12,145,573,049 | 2018-05-31 |
| 1789 | 2018-06-21 | 10,202,928,865 | 100,000 | 84.0053 | 12,145,573,049 | 2018-05-31 |
| 1790 | 2018-06-20 | 10,202,828,865 | 50,000 | 84.0045 | 12,145,573,049 | 2018-05-31 |
| 1791 | 2018-06-19 | 10,202,778,865 | -100,000 | 84.0041 | 12,145,573,049 | 2018-05-31 |
| 1792 | 2018-06-15 | 10,202,878,865 | 1,260,000 | 84.0049 | 12,145,573,049 | 2018-05-31 |
| 1793 | 2018-06-14 | 10,201,618,865 | 1,040,000 | 83.9945 | 12,145,573,049 | 2018-05-31 |
| 1794 | 2018-06-13 | 10,200,578,865 | 470,000 | 83.9860 | 12,145,573,049 | 2018-05-31 |
| 1795 | 2018-06-12 | 10,200,108,865 | -330,000 | 83.9821 | 12,145,573,049 | 2018-05-31 |
| 1796 | 2018-06-11 | 10,200,438,865 | -70,000 | 83.9848 | 12,145,573,049 | 2018-05-31 |
| 1797 | 2018-06-08 | 10,200,508,865 | 1,120,000 | 83.9854 | 12,145,573,049 | 2018-05-31 |
| 1798 | 2018-06-07 | 10,199,388,865 | -200,000 | 83.9762 | 12,145,573,049 | 2018-05-31 |
| 1799 | 2018-06-06 | 10,199,588,865 | -680,000 | 83.9778 | 12,145,573,049 | 2018-05-31 |
| 1800 | 2018-06-05 | 10,200,268,865 | 1,230,000 | 83.9834 | 12,145,573,049 | 2018-05-31 |
| 1801 | 2018-06-04 | 10,199,038,865 | -370,000 | 83.9733 | 12,145,573,049 | 2018-05-31 |
| 1802 | 2018-06-01 | 10,199,408,865 | -120,000 | 83.9763 | 12,145,573,049 | 2018-05-31 |
| 1803 | 2018-05-31 | 10,199,528,865 | 450,000 | 83.9773 | 12,145,573,049 | 2018-05-31 |
| 1804 | 2018-05-30 | 10,199,078,865 | 1,810,000 | 83.9736 | 12,145,573,049 | 2018-04-30 |
| 1805 | 2018-05-29 | 10,197,268,865 | 2,110,000 | 83.9587 | 12,145,573,049 | 2018-04-30 |
| 1806 | 2018-05-28 | 10,195,158,865 | -340,000 | 83.9414 | 12,145,573,049 | 2018-04-30 |
| 1807 | 2018-05-25 | 10,195,498,865 | 1,180,000 | 83.9442 | 12,145,573,049 | 2018-04-30 |
| 1808 | 2018-05-24 | 10,194,318,865 | -800,000 | 83.9344 | 12,145,573,049 | 2018-04-30 |
| 1809 | 2018-05-23 | 10,195,118,865 | 3,100,000 | 83.9410 | 12,145,573,049 | 2018-04-30 |
| 1810 | 2018-05-21 | 10,192,018,865 | -610,000 | 83.9155 | 12,145,573,049 | 2018-04-30 |
| 1811 | 2018-05-18 | 10,192,628,865 | 690,000 | 83.9205 | 12,145,573,049 | 2018-04-30 |
| 1812 | 2018-05-17 | 10,191,938,865 | 920,000 | 83.9148 | 12,145,573,049 | 2018-04-30 |
| 1813 | 2018-05-16 | 10,191,018,865 | -60,000 | 83.9073 | 12,145,573,049 | 2018-04-30 |
| 1814 | 2018-05-15 | 10,191,078,865 | -30,000 | 83.9078 | 12,145,573,049 | 2018-04-30 |
| 1815 | 2018-05-14 | 10,191,108,865 | -50,000 | 83.9080 | 12,145,573,049 | 2018-04-30 |
| 1816 | 2018-05-11 | 10,191,158,865 | 4,060,000 | 83.9084 | 12,145,573,049 | 2018-04-30 |
| 1817 | 2018-05-10 | 10,187,098,865 | 0 | 83.8750 | 12,145,573,049 | 2018-04-30 |
| 1818 | 2018-05-09 | 10,187,098,865 | 20,000 | 83.8750 | 12,145,573,049 | 2018-04-30 |
| 1819 | 2018-05-08 | 10,187,078,865 | -210,000 | 83.8748 | 12,145,573,049 | 2018-04-30 |
| 1820 | 2018-05-07 | 10,187,288,865 | -120,000 | 83.8766 | 12,145,573,049 | 2018-04-30 |
| 1821 | 2018-05-04 | 10,187,408,865 | 100,000 | 83.8775 | 12,145,573,049 | 2018-04-30 |
| 1822 | 2018-05-03 | 10,187,308,865 | -20,000 | 83.8767 | 12,145,573,049 | 2018-04-30 |
| 1823 | 2018-05-02 | 10,187,328,865 | -1,370,000 | 83.8769 | 12,145,573,049 | 2018-04-30 |
| 1824 | 2018-04-30 | 10,188,698,865 | -1,480,000 | 83.8882 | 12,145,573,049 | 2018-04-30 |
| 1825 | 2018-04-27 | 10,190,178,865 | -60,000 | 83.9004 | 12,145,573,049 | 2018-03-31 |
| 1826 | 2018-04-26 | 10,190,238,865 | -2,890,000 | 83.9008 | 12,145,573,049 | 2018-03-31 |
| 1827 | 2018-04-25 | 10,193,128,865 | -160,000 | 83.9246 | 12,145,573,049 | 2018-03-31 |
| 1828 | 2018-04-24 | 10,193,288,865 | -10,000 | 83.9260 | 12,145,573,049 | 2018-03-31 |
| 1829 | 2018-04-23 | 10,193,298,865 | -690,000 | 83.9260 | 12,145,573,049 | 2018-03-31 |
| 1830 | 2018-04-20 | 10,193,988,865 | -50,000 | 83.9317 | 12,145,573,049 | 2018-03-31 |
| 1831 | 2018-04-19 | 10,194,038,865 | 60,000 | 83.9321 | 12,145,573,049 | 2018-03-31 |
| 1832 | 2018-04-18 | 10,193,978,865 | -750,000 | 83.9316 | 12,145,573,049 | 2018-03-31 |
| 1833 | 2018-04-17 | 10,194,728,865 | 2,700,000 | 83.9378 | 12,145,573,049 | 2018-03-31 |
| 1834 | 2018-04-16 | 10,192,028,865 | -15,750,000 | 83.9156 | 12,145,573,049 | 2018-03-31 |
| 1835 | 2018-04-13 | 10,207,778,865 | 1,810,000 | 84.0453 | 12,145,573,049 | 2018-03-31 |
| 1836 | 2018-04-12 | 10,205,968,865 | 480,000 | 84.0304 | 12,145,573,049 | 2018-03-31 |
| 1837 | 2018-04-11 | 10,205,488,865 | 1,850,000 | 84.0264 | 12,145,573,049 | 2018-03-31 |
| 1838 | 2018-04-10 | 10,203,638,865 | 20,000 | 84.0112 | 12,145,573,049 | 2018-03-31 |
| 1839 | 2018-04-09 | 10,203,618,865 | 610,000 | 84.0110 | 12,145,573,049 | 2018-03-31 |
| 1840 | 2018-04-06 | 10,203,008,865 | -860,000 | 84.0060 | 12,145,573,049 | 2018-03-31 |
| 1841 | 2018-04-04 | 10,203,868,865 | 480,000 | 84.0131 | 12,145,573,049 | 2018-03-31 |
| 1842 | 2018-04-03 | 10,203,388,865 | -680,000 | 84.0091 | 12,145,573,049 | 2018-03-31 |
| 1843 | 2018-03-29 | 10,204,068,865 | -30,000 | 84.0147 | 12,145,573,049 | 2018-02-28 |
| 1844 | 2018-03-28 | 10,204,098,865 | 10,000 | 84.0150 | 12,145,573,049 | 2018-02-28 |
| 1845 | 2018-03-27 | 10,204,088,865 | 1,640,000 | 84.0149 | 12,145,573,049 | 2018-02-28 |
| 1846 | 2018-03-26 | 10,202,448,865 | 2,530,000 | 84.0014 | 12,145,573,049 | 2018-02-28 |
| 1847 | 2018-03-23 | 10,199,918,865 | 2,870,000 | 83.9805 | 12,145,573,049 | 2018-02-28 |
| 1848 | 2018-03-22 | 10,197,048,865 | 840,000 | 83.9569 | 12,145,573,049 | 2018-02-28 |
| 1849 | 2018-03-21 | 10,196,208,865 | 900,000 | 83.9500 | 12,145,573,049 | 2018-02-28 |
| 1850 | 2018-03-20 | 10,195,308,865 | 1,440,000 | 83.9426 | 12,145,573,049 | 2018-02-28 |
| 1851 | 2018-03-19 | 10,193,868,865 | -240,000 | 83.9307 | 12,145,573,049 | 2018-02-28 |
| 1852 | 2018-03-16 | 10,194,108,865 | -2,920,000 | 83.9327 | 12,145,573,049 | 2018-02-28 |
| 1853 | 2018-03-15 | 10,197,028,865 | -1,180,000 | 83.9568 | 12,145,573,049 | 2018-02-28 |
| 1854 | 2018-03-14 | 10,198,208,865 | 1,470,000 | 83.9665 | 12,145,573,049 | 2018-02-28 |
| 1855 | 2018-03-13 | 10,196,738,865 | -640,000 | 83.9544 | 12,145,573,049 | 2018-02-28 |
| 1856 | 2018-03-12 | 10,197,378,865 | -60,000 | 83.9596 | 12,145,573,049 | 2018-02-28 |
| 1857 | 2018-03-09 | 10,197,438,865 | -50,000 | 83.9601 | 12,145,573,049 | 2018-02-28 |
| 1858 | 2018-03-08 | 10,197,488,865 | 2,720,000 | 83.9605 | 12,145,573,049 | 2018-02-28 |
| 1859 | 2018-03-07 | 10,194,768,865 | 3,690,000 | 83.9381 | 12,145,573,049 | 2018-02-28 |
| 1860 | 2018-03-06 | 10,191,078,865 | 2,000,000 | 83.9078 | 12,145,573,049 | 2018-02-28 |
| 1861 | 2018-03-05 | 10,189,078,865 | 50,000 | 83.8913 | 12,145,573,049 | 2018-02-28 |
| 1862 | 2018-03-02 | 10,189,028,865 | 540,000 | 83.8909 | 12,145,573,049 | 2018-02-28 |
| 1863 | 2018-03-01 | 10,188,488,865 | -120,000 | 83.8864 | 12,145,573,049 | 2018-02-28 |
| 1864 | 2018-02-28 | 10,188,608,865 | -800 | 83.8874 | 12,145,573,049 | 2018-02-28 |
| 1865 | 2018-02-27 | 10,188,609,665 | 0 | 83.8874 | 12,145,573,049 | 2018-01-31 |
| 1866 | 2018-02-26 | 10,188,609,665 | -280,000 | 83.8874 | 12,145,573,049 | 2018-01-31 |
| 1867 | 2018-02-23 | 10,188,889,665 | 220,000 | 83.8897 | 12,145,573,049 | 2018-01-31 |
| 1868 | 2018-02-22 | 10,188,669,665 | 1,140,000 | 83.8879 | 12,145,573,049 | 2018-01-31 |
| 1869 | 2018-02-21 | 10,187,529,665 | -490,000 | 83.8785 | 12,145,573,049 | 2018-01-31 |
| 1870 | 2018-02-20 | 10,188,019,665 | -1,330,000 | 83.8826 | 12,145,573,049 | 2018-01-31 |
| 1871 | 2018-02-15 | 10,189,349,665 | 0 | 83.8935 | 12,145,573,049 | 2018-01-31 |
| 1872 | 2018-02-14 | 10,189,349,665 | -850,000 | 83.8935 | 12,145,573,049 | 2018-01-31 |
| 1873 | 2018-02-13 | 10,190,199,665 | 1,830,000 | 83.9005 | 12,145,573,049 | 2018-01-31 |
| 1874 | 2018-02-12 | 10,188,369,665 | 2,310,000 | 83.8855 | 12,145,573,049 | 2018-01-31 |
| 1875 | 2018-02-09 | 10,186,059,665 | 4,620,000 | 83.8664 | 12,145,573,049 | 2018-01-31 |
| 1876 | 2018-02-08 | 10,181,439,665 | -1,230,000 | 83.8284 | 12,145,573,049 | 2018-01-31 |
| 1877 | 2018-02-07 | 10,182,669,665 | -120,000 | 83.8385 | 12,145,573,049 | 2018-01-31 |
| 1878 | 2018-02-06 | 10,182,789,665 | -600,000 | 83.8395 | 12,145,573,049 | 2018-01-31 |
| 1879 | 2018-02-05 | 10,183,389,665 | -240,000 | 83.8445 | 12,145,573,049 | 2018-01-31 |
| 1880 | 2018-02-02 | 10,183,629,665 | -12,140,000 | 83.8464 | 12,145,573,049 | 2018-01-31 |
| 1881 | 2018-02-01 | 10,195,769,665 | -2,570,000 | 83.9464 | 12,145,573,049 | 2018-01-31 |
| 1882 | 2018-01-31 | 10,198,339,665 | -3,780,000 | 83.9675 | 12,145,573,049 | 2018-01-31 |
| 1883 | 2018-01-30 | 10,202,119,665 | -1,750,000 | 83.9987 | 12,145,573,049 | 2017-12-31 |
| 1884 | 2018-01-29 | 10,203,869,665 | 450,000 | 84.0131 | 12,145,573,049 | 2017-12-31 |
| 1885 | 2018-01-26 | 10,203,419,665 | 720,000 | 84.0094 | 12,145,573,049 | 2017-12-31 |
| 1886 | 2018-01-25 | 10,202,699,665 | 970,000 | 84.0034 | 12,145,573,049 | 2017-12-31 |
| 1887 | 2018-01-24 | 10,201,729,665 | -990,000 | 83.9955 | 12,145,573,049 | 2017-12-31 |
| 1888 | 2018-01-23 | 10,202,719,665 | -10,000 | 84.0036 | 12,145,573,049 | 2017-12-31 |
| 1889 | 2018-01-22 | 10,202,729,665 | 600,000 | 84.0037 | 12,145,573,049 | 2017-12-31 |
| 1890 | 2018-01-19 | 10,202,129,665 | 1,290,000 | 83.9988 | 12,145,573,049 | 2017-12-31 |
| 1891 | 2018-01-18 | 10,200,839,665 | -40,000 | 83.9881 | 12,145,573,049 | 2017-12-31 |
| 1892 | 2018-01-17 | 10,200,879,665 | 190,000 | 83.9885 | 12,145,573,049 | 2017-12-31 |
| 1893 | 2018-01-16 | 10,200,689,665 | -950,000 | 83.9869 | 12,145,573,049 | 2017-12-31 |
| 1894 | 2018-01-15 | 10,201,639,665 | 1,800,000 | 83.9947 | 12,145,573,049 | 2017-12-31 |
| 1895 | 2018-01-12 | 10,199,839,665 | 3,060,000 | 83.9799 | 12,145,573,049 | 2017-12-31 |
| 1896 | 2018-01-11 | 10,196,779,665 | 1,290,000 | 83.9547 | 12,145,573,049 | 2017-12-31 |
| 1897 | 2018-01-10 | 10,195,489,665 | 580,000 | 83.9441 | 12,145,573,049 | 2017-12-31 |
| 1898 | 2018-01-09 | 10,194,909,665 | 360,000 | 83.9393 | 12,145,573,049 | 2017-12-31 |
| 1899 | 2018-01-08 | 10,194,549,665 | 6,480,000 | 83.9363 | 12,145,573,049 | 2017-12-31 |
| 1900 | 2018-01-05 | 10,188,069,665 | 590,000 | 83.8830 | 12,145,573,049 | 2017-12-31 |
| 1901 | 2018-01-04 | 10,187,479,665 | 530,000 | 83.8781 | 12,145,573,049 | 2017-12-31 |
| 1902 | 2018-01-03 | 10,186,949,665 | -220,000 | 83.8738 | 12,145,573,049 | 2017-12-31 |
| 1903 | 2018-01-02 | 10,187,169,665 | 80,000 | 83.8756 | 12,145,573,049 | 2017-12-31 |
| 1904 | 2017-12-29 | 10,187,089,665 | -290,000 | 83.8749 | 12,145,573,049 | 2017-11-30 |
| 1905 | 2017-12-28 | 10,187,379,665 | 550,000 | 83.8773 | 12,145,573,049 | 2017-11-30 |
| 1906 | 2017-12-27 | 10,186,829,665 | -60,000 | 83.8728 | 12,145,573,049 | 2017-11-30 |
| 1907 | 2017-12-22 | 10,186,889,665 | 3,570,000 | 83.8733 | 12,145,573,049 | 2017-11-30 |
| 1908 | 2017-12-21 | 10,183,319,665 | 780,000 | 83.8439 | 12,145,573,049 | 2017-11-30 |
| 1909 | 2017-12-20 | 10,182,539,665 | 690,000 | 83.8375 | 12,145,573,049 | 2017-11-30 |
| 1910 | 2017-12-19 | 10,181,849,665 | 2,770,000 | 83.8318 | 12,145,573,049 | 2017-11-30 |
| 1911 | 2017-12-18 | 10,179,079,665 | 160,000 | 83.8090 | 12,145,573,049 | 2017-11-30 |
| 1912 | 2017-12-15 | 10,178,919,665 | -920,000 | 83.8077 | 12,145,573,049 | 2017-11-30 |
| 1913 | 2017-12-14 | 10,179,839,665 | -5,410,000 | 83.8152 | 12,145,573,049 | 2017-11-30 |
| 1914 | 2017-12-13 | 10,185,249,665 | -1,290,000 | 83.8598 | 12,145,573,049 | 2017-11-30 |
| 1915 | 2017-12-12 | 10,186,539,665 | -1,100,000 | 83.8704 | 12,145,573,049 | 2017-11-30 |
| 1916 | 2017-12-11 | 10,187,639,665 | -440,000 | 83.8794 | 12,145,573,049 | 2017-11-30 |
| 1917 | 2017-12-08 | 10,188,079,665 | -2,300,000 | 83.8831 | 12,145,573,049 | 2017-11-30 |
| 1918 | 2017-12-07 | 10,190,379,665 | 130,000 | 83.9020 | 12,145,573,049 | 2017-11-30 |
| 1919 | 2017-12-06 | 10,190,249,665 | 1,630,000 | 83.9009 | 12,145,573,049 | 2017-11-30 |
| 1920 | 2017-12-05 | 10,188,619,665 | -20,000 | 83.8875 | 12,145,573,049 | 2017-11-30 |
| 1921 | 2017-12-04 | 10,188,639,665 | -1,420,000 | 83.8877 | 12,145,573,049 | 2017-11-30 |
| 1922 | 2017-12-01 | 10,190,059,665 | 530,000 | 83.8994 | 12,145,573,049 | 2017-11-30 |
| 1923 | 2017-11-30 | 10,189,529,665 | -1,600,000 | 83.8950 | 12,145,573,049 | 2017-11-30 |
| 1924 | 2017-11-29 | 10,191,129,665 | -860,000 | 83.9082 | 12,145,573,049 | 2017-10-31 |
| 1925 | 2017-11-28 | 10,191,989,665 | -1,220,000 | 83.9153 | 12,145,573,049 | 2017-10-31 |
| 1926 | 2017-11-27 | 10,193,209,665 | -120,000 | 83.9253 | 12,145,573,049 | 2017-10-31 |
| 1927 | 2017-11-24 | 10,193,329,665 | 630,000 | 83.9263 | 12,145,573,049 | 2017-10-31 |
| 1928 | 2017-11-23 | 10,192,699,665 | 1,910,000 | 83.9211 | 12,145,573,049 | 2017-10-31 |
| 1929 | 2017-11-22 | 10,190,789,665 | 720,000 | 83.9054 | 12,145,573,049 | 2017-10-31 |
| 1930 | 2017-11-21 | 10,190,069,665 | -1,450,000 | 83.8995 | 12,145,573,049 | 2017-10-31 |
| 1931 | 2017-11-20 | 10,191,519,665 | -930,000 | 83.9114 | 12,145,573,049 | 2017-10-31 |
| 1932 | 2017-11-17 | 10,192,449,665 | 3,660,000 | 83.9191 | 12,145,573,049 | 2017-10-31 |
| 1933 | 2017-11-16 | 10,188,789,665 | -1,130,000 | 83.8889 | 12,145,573,049 | 2017-10-31 |
| 1934 | 2017-11-15 | 10,189,919,665 | -1,150,000 | 83.8982 | 12,145,573,049 | 2017-10-31 |
| 1935 | 2017-11-14 | 10,191,069,665 | -350,000 | 83.9077 | 12,145,573,049 | 2017-10-31 |
| 1936 | 2017-11-13 | 10,191,419,665 | -50,000 | 83.9106 | 12,145,573,049 | 2017-10-31 |
| 1937 | 2017-11-10 | 10,191,469,665 | -20,000 | 83.9110 | 12,145,573,049 | 2017-10-31 |
| 1938 | 2017-11-09 | 10,191,489,665 | 360,000 | 83.9111 | 12,145,573,049 | 2017-10-31 |
| 1939 | 2017-11-08 | 10,191,129,665 | 60,000 | 83.9082 | 12,145,573,049 | 2017-10-31 |
| 1940 | 2017-11-07 | 10,191,069,665 | 30,000 | 83.9077 | 12,145,573,049 | 2017-10-31 |
| 1941 | 2017-11-06 | 10,191,039,665 | -3,310,000 | 83.9074 | 12,145,573,049 | 2017-10-31 |
| 1942 | 2017-11-03 | 10,194,349,665 | 770,000 | 83.9347 | 12,145,573,049 | 2017-10-31 |
| 1943 | 2017-11-02 | 10,193,579,665 | -3,940,000 | 83.9284 | 12,145,573,049 | 2017-10-31 |
| 1944 | 2017-11-01 | 10,197,519,665 | -1,430,000 | 83.9608 | 12,145,573,049 | 2017-10-31 |
| 1945 | 2017-10-31 | 10,198,949,665 | 310,000 | 83.9726 | 12,145,573,049 | 2017-10-31 |
| 1946 | 2017-10-30 | 10,198,639,665 | 260,000 | 83.9700 | 12,145,573,049 | 2017-09-30 |
| 1947 | 2017-10-27 | 10,198,379,665 | 3,580,000 | 83.9679 | 12,145,573,049 | 2017-09-30 |
| 1948 | 2017-10-26 | 10,194,799,665 | 80,000 | 83.9384 | 12,145,573,049 | 2017-09-30 |
| 1949 | 2017-10-25 | 10,194,719,665 | 900,000 | 83.9377 | 12,145,573,049 | 2017-09-30 |
| 1950 | 2017-10-24 | 10,193,819,665 | 2,420,000 | 83.9303 | 12,145,573,049 | 2017-09-30 |
| 1951 | 2017-10-23 | 10,191,399,665 | -60,000 | 83.9104 | 12,145,573,049 | 2017-09-30 |
| 1952 | 2017-10-20 | 10,191,459,665 | -960,000 | 83.9109 | 12,145,573,049 | 2017-09-30 |
| 1953 | 2017-10-19 | 10,192,419,665 | 160,000 | 83.9188 | 12,145,573,049 | 2017-09-30 |
| 1954 | 2017-10-18 | 10,192,259,665 | -250,000 | 83.9175 | 12,145,573,049 | 2017-09-30 |
| 1955 | 2017-10-17 | 10,192,509,665 | -2,360,000 | 83.9195 | 12,145,573,049 | 2017-09-30 |
| 1956 | 2017-10-16 | 10,194,869,665 | -1,380,000 | 83.9390 | 12,145,573,049 | 2017-09-30 |
| 1957 | 2017-10-13 | 10,196,249,665 | 280,000 | 83.9503 | 12,145,573,049 | 2017-09-30 |
| 1958 | 2017-10-12 | 10,195,969,665 | 1,060,000 | 83.9480 | 12,145,573,049 | 2017-09-30 |
| 1959 | 2017-10-11 | 10,194,909,665 | 680,000 | 83.9393 | 12,145,573,049 | 2017-09-30 |
| 1960 | 2017-10-10 | 10,194,229,665 | 190,000 | 83.9337 | 12,145,573,049 | 2017-09-30 |
| 1961 | 2017-10-09 | 10,194,039,665 | 1,250,000 | 83.9321 | 12,145,573,049 | 2017-09-30 |
| 1962 | 2017-10-06 | 10,192,789,665 | 820,000 | 83.9219 | 12,145,573,049 | 2017-09-30 |
| 1963 | 2017-10-04 | 10,191,969,665 | 40,000 | 83.9151 | 12,145,573,049 | 2017-09-30 |
| 1964 | 2017-10-03 | 10,191,929,665 | -20,000 | 83.9148 | 12,145,573,049 | 2017-09-30 |
| 1965 | 2017-09-29 | 10,191,949,665 | 140,000 | 83.9149 | 12,145,573,049 | 2017-08-31 |
| 1966 | 2017-09-28 | 10,191,809,665 | 30,000 | 83.9138 | 12,145,573,049 | 2017-08-31 |
| 1967 | 2017-09-27 | 10,191,779,665 | -40,000 | 83.9135 | 12,145,573,049 | 2017-08-31 |
| 1968 | 2017-09-26 | 10,191,819,665 | 570,000 | 83.9139 | 12,145,573,049 | 2017-08-31 |
| 1969 | 2017-09-25 | 10,191,249,665 | -3,070,000 | 83.9092 | 12,145,573,049 | 2017-08-31 |
| 1970 | 2017-09-22 | 10,194,319,665 | -14,392,864 | 83.9344 | 12,145,573,049 | 2017-08-31 |
| 1971 | 2017-09-21 | 10,208,712,529 | 13,030,000 | 84.0530 | 12,145,573,049 | 2017-08-31 |
| 1972 | 2017-09-20 | 10,195,682,529 | 580,000 | 83.9457 | 12,145,573,049 | 2017-08-31 |
| 1973 | 2017-09-19 | 10,195,102,529 | 32,444,027 | 83.9409 | 12,145,573,049 | 2017-08-31 |
| 1974 | 2017-09-18 | 10,162,658,502 | -290,000 | 83.6738 | 12,145,573,049 | 2017-08-31 |
| 1975 | 2017-09-15 | 10,162,948,502 | 3,300,000 | 83.6762 | 12,145,573,049 | 2017-08-31 |
| 1976 | 2017-09-14 | 10,159,648,502 | 80,000 | 83.6490 | 12,145,573,049 | 2017-08-31 |
| 1977 | 2017-09-13 | 10,159,568,502 | 30,000 | 83.6483 | 12,145,573,049 | 2017-08-31 |
| 1978 | 2017-09-12 | 10,159,538,502 | 560,000 | 83.6481 | 12,145,573,049 | 2017-08-31 |
| 1979 | 2017-09-11 | 10,158,978,502 | 912,000 | 83.6435 | 12,145,573,049 | 2017-08-31 |
| 1980 | 2017-09-08 | 10,158,066,502 | -1,730,000 | 83.6360 | 12,145,573,049 | 2017-08-31 |
| 1981 | 2017-09-07 | 10,159,796,502 | 330,000 | 83.6502 | 12,145,573,049 | 2017-08-31 |
| 1982 | 2017-09-06 | 10,159,466,502 | 40,001 | 83.6475 | 12,145,573,049 | 2017-08-31 |
| 1983 | 2017-09-05 | 10,159,426,501 | 450,000 | 83.6472 | 12,145,573,049 | 2017-08-31 |
| 1984 | 2017-09-04 | 10,158,976,501 | 35,319,939 | 83.6435 | 12,145,573,049 | 2017-08-31 |
| 1985 | 2017-09-01 | 10,123,656,562 | 1,270,000 | 83.3526 | 12,145,573,049 | 2017-08-31 |
| 1986 | 2017-08-31 | 10,122,386,562 | 1,330,000 | 83.3422 | 12,145,573,049 | 2017-08-31 |
| 1987 | 2017-08-30 | 10,121,056,562 | 260,000 | 83.3312 | 12,145,573,049 | 2017-07-31 |
| 1988 | 2017-08-29 | 10,120,796,562 | -570,000 | 83.3291 | 12,145,573,049 | 2017-07-31 |
| 1989 | 2017-08-28 | 10,121,366,562 | -360,000 | 83.3338 | 12,145,573,049 | 2017-07-31 |
| 1990 | 2017-08-25 | 10,121,726,562 | 0 | 83.3368 | 12,145,573,049 | 2017-07-31 |
| 1991 | 2017-08-24 | 10,121,726,562 | -370,000 | 83.3368 | 12,145,573,049 | 2017-07-31 |
| 1992 | 2017-08-23 | 10,122,096,562 | 0 | 83.3398 | 12,145,573,049 | 2017-07-31 |
| 1993 | 2017-08-22 | 10,122,096,562 | 0 | 83.3398 | 12,145,573,049 | 2017-07-31 |
| 1994 | 2017-08-21 | 10,122,096,562 | 0 | 83.3398 | 12,145,573,049 | 2017-07-31 |
| 1995 | 2017-08-18 | 10,122,096,562 | -210,000 | 83.3398 | 12,145,573,049 | 2017-07-31 |
| 1996 | 2017-08-17 | 10,122,306,562 | 60,000 | 83.3415 | 12,145,573,049 | 2017-07-31 |
| 1997 | 2017-08-16 | 10,122,246,562 | 610,000 | 83.3410 | 12,145,573,049 | 2017-07-31 |
| 1998 | 2017-08-15 | 10,121,636,562 | 330,000 | 83.3360 | 12,145,573,049 | 2017-07-31 |
| 1999 | 2017-08-14 | 10,121,306,562 | 780,000 | 83.3333 | 12,145,573,049 | 2017-07-31 |
| 2000 | 2017-08-11 | 10,120,526,562 | 10,000 | 83.3269 | 12,145,573,049 | 2017-07-31 |
| 2001 | 2017-08-10 | 10,120,516,562 | -2,180,000 | 83.3268 | 12,145,573,049 | 2017-07-31 |
| 2002 | 2017-08-09 | 10,122,696,562 | -2,252,000 | 83.3447 | 12,145,573,049 | 2017-07-31 |
| 2003 | 2017-08-08 | 10,124,948,562 | -1,760,000 | 83.3633 | 12,145,573,049 | 2017-07-31 |
| 2004 | 2017-08-07 | 10,126,708,562 | -580,000 | 83.3778 | 12,145,573,049 | 2017-07-31 |
| 2005 | 2017-08-04 | 10,127,288,562 | -50,000 | 83.3826 | 12,145,573,049 | 2017-07-31 |
| 2006 | 2017-08-03 | 10,127,338,562 | 230,000 | 83.3830 | 12,145,573,049 | 2017-07-31 |
| 2007 | 2017-08-02 | 10,127,108,562 | -230,000 | 83.3811 | 12,145,573,049 | 2017-07-31 |
| 2008 | 2017-08-01 | 10,127,338,562 | 60,000 | 83.3830 | 12,145,573,049 | 2017-07-31 |
| 2009 | 2017-07-31 | 10,127,278,562 | -358,000 | 83.3825 | 12,145,573,049 | 2017-07-31 |
| 2010 | 2017-07-28 | 10,127,636,562 | -270,000 | 83.3854 | 12,145,573,049 | 2017-06-30 |
| 2011 | 2017-07-27 | 10,127,906,562 | 110,000 | 83.3876 | 12,145,573,049 | 2017-06-30 |
| 2012 | 2017-07-26 | 10,127,796,562 | -2,300,000 | 83.3867 | 12,145,573,049 | 2017-06-30 |
| 2013 | 2017-07-25 | 10,130,096,562 | -130,000 | 83.4057 | 12,145,573,049 | 2017-06-30 |
| 2014 | 2017-07-24 | 10,130,226,562 | -2,280,000 | 83.4067 | 12,145,573,049 | 2017-06-30 |
| 2015 | 2017-07-21 | 10,132,506,562 | -990,000 | 83.4255 | 12,145,573,049 | 2017-06-30 |
| 2016 | 2017-07-20 | 10,133,496,562 | -3,350,000 | 83.4337 | 12,145,573,049 | 2017-06-30 |
| 2017 | 2017-07-19 | 10,136,846,562 | -243,000 | 83.4612 | 12,145,573,049 | 2017-06-30 |
| 2018 | 2017-07-18 | 10,137,089,562 | -750,000 | 83.4632 | 12,145,573,049 | 2017-06-30 |
| 2019 | 2017-07-17 | 10,137,839,562 | -380,000 | 83.4694 | 12,145,573,049 | 2017-06-30 |
| 2020 | 2017-07-14 | 10,138,219,562 | -1,340,000 | 83.4726 | 12,145,573,049 | 2017-06-30 |
| 2021 | 2017-07-13 | 10,139,559,562 | -880,000 | 83.4836 | 12,145,573,049 | 2017-06-30 |
| 2022 | 2017-07-12 | 10,140,439,562 | -480,000 | 83.4908 | 12,145,573,049 | 2017-06-30 |
| 2023 | 2017-07-11 | 10,140,919,562 | -3,080,000 | 83.4948 | 12,145,573,049 | 2017-06-30 |
| 2024 | 2017-07-10 | 10,143,999,562 | -630,000 | 83.5201 | 12,145,573,049 | 2017-06-30 |
| 2025 | 2017-07-07 | 10,144,629,562 | -2,310,000 | 83.5253 | 12,145,573,049 | 2017-06-30 |
| 2026 | 2017-07-06 | 10,146,939,562 | -270,000 | 83.5443 | 12,145,573,049 | 2017-06-30 |
| 2027 | 2017-07-05 | 10,147,209,562 | 40,000 | 83.5466 | 12,145,573,049 | 2017-06-30 |
| 2028 | 2017-07-04 | 10,147,169,562 | 0 | 83.5462 | 12,145,573,049 | 2017-06-30 |
| 2029 | 2017-07-03 | 10,147,169,562 | 260,000 | 83.5462 | 12,145,573,049 | 2017-06-30 |
| 2030 | 2017-06-30 | 10,146,909,562 | -360,000 | 83.5441 | 12,145,573,049 | 2017-06-30 |
| 2031 | 2017-06-29 | 10,147,269,562 | -2,560,000 | 83.5471 | 12,145,573,049 | 2017-05-31 |
| 2032 | 2017-06-28 | 10,149,829,562 | -530,000 | 83.5681 | 12,145,573,049 | 2017-05-31 |
| 2033 | 2017-06-27 | 10,150,359,562 | 100,000 | 83.5725 | 12,145,573,049 | 2017-05-31 |
| 2034 | 2017-06-26 | 10,150,259,562 | -120,000 | 83.5717 | 12,145,573,049 | 2017-05-31 |
| 2035 | 2017-06-23 | 10,150,379,562 | 30,000 | 83.5727 | 12,145,573,049 | 2017-05-31 |
| 2036 | 2017-06-22 | 10,150,349,562 | -520,000 | 83.5724 | 12,145,573,049 | 2017-05-31 |
| 2037 | 2017-06-21 | 10,150,869,562 | -1,030,000 | 83.5767 | 12,145,573,049 | 2017-05-31 |
| 2038 | 2017-06-20 | 10,151,899,562 | -540,000 | 83.5852 | 12,145,573,049 | 2017-05-31 |
| 2039 | 2017-06-19 | 10,152,439,562 | -820,000 | 83.5896 | 12,145,573,049 | 2017-05-31 |
| 2040 | 2017-06-16 | 10,153,259,562 | -50,000 | 83.5964 | 12,145,573,049 | 2017-05-31 |
| 2041 | 2017-06-15 | 10,153,309,562 | -110,000 | 83.5968 | 12,145,573,049 | 2017-05-31 |
| 2042 | 2017-06-14 | 10,153,419,562 | -630,000 | 83.5977 | 12,145,573,049 | 2017-05-31 |
| 2043 | 2017-06-13 | 10,154,049,562 | -1,380,000 | 83.6029 | 12,145,573,049 | 2017-05-31 |
| 2044 | 2017-06-12 | 10,155,429,562 | -4,830,000 | 83.6142 | 12,145,573,049 | 2017-05-31 |
| 2045 | 2017-06-09 | 10,160,259,562 | 290,000 | 83.6540 | 12,145,573,049 | 2017-05-31 |
| 2046 | 2017-06-08 | 10,159,969,562 | 120,000 | 83.6516 | 12,145,573,049 | 2017-05-31 |
| 2047 | 2017-06-07 | 10,159,849,562 | -830,000 | 83.6506 | 12,145,573,049 | 2017-05-31 |
| 2048 | 2017-06-06 | 10,160,679,562 | -940,000 | 83.6575 | 12,145,573,049 | 2017-05-31 |
| 2049 | 2017-06-05 | 10,161,619,562 | 8,010,000 | 83.6652 | 12,145,573,049 | 2017-05-31 |
| 2050 | 2017-06-02 | 10,153,609,562 | -390,000 | 83.5993 | 12,145,573,049 | 2017-05-31 |
| 2051 | 2017-06-01 | 10,153,999,562 | -280,000 | 83.6025 | 12,145,573,049 | 2017-05-31 |
| 2052 | 2017-05-31 | 10,154,279,562 | -410,000 | 83.6048 | 12,145,573,049 | 2017-05-31 |
| 2053 | 2017-05-29 | 10,154,689,562 | -20,000 | 83.6082 | 12,145,573,049 | 2017-04-30 |
| 2054 | 2017-05-26 | 10,154,709,562 | -330,000 | 83.6083 | 12,145,573,049 | 2017-04-30 |
| 2055 | 2017-05-25 | 10,155,039,562 | -120,000 | 83.6110 | 12,145,573,049 | 2017-04-30 |
| 2056 | 2017-05-24 | 10,155,159,562 | -200,000 | 83.6120 | 12,145,573,049 | 2017-04-30 |
| 2057 | 2017-05-23 | 10,155,359,562 | -1,900,000 | 83.6137 | 12,145,573,049 | 2017-04-30 |
| 2058 | 2017-05-22 | 10,157,259,562 | 540,000 | 83.6293 | 12,145,573,049 | 2017-04-30 |
| 2059 | 2017-05-19 | 10,156,719,562 | -500,000 | 83.6249 | 12,145,573,049 | 2017-04-30 |
| 2060 | 2017-05-18 | 10,157,219,562 | 400,000 | 83.6290 | 12,145,573,049 | 2017-04-30 |
| 2061 | 2017-05-17 | 10,156,819,562 | -1,730,000 | 83.6257 | 12,145,573,049 | 2017-04-30 |
| 2062 | 2017-05-16 | 10,158,549,562 | 296,666 | 83.6399 | 12,145,573,049 | 2017-04-30 |
| 2063 | 2017-05-15 | 10,158,252,896 | -310,000 | 83.6375 | 12,145,573,049 | 2017-04-30 |
| 2064 | 2017-05-12 | 10,158,562,896 | -10,000 | 83.6400 | 12,145,573,049 | 2017-04-30 |
| 2065 | 2017-05-11 | 10,158,572,896 | -2,080,000 | 83.6401 | 12,145,573,049 | 2017-04-30 |
| 2066 | 2017-05-10 | 10,160,652,896 | -350,000 | 83.6573 | 12,145,573,049 | 2017-04-30 |
| 2067 | 2017-05-09 | 10,161,002,896 | 260,000 | 83.6601 | 12,145,573,049 | 2017-04-30 |
| 2068 | 2017-05-08 | 10,160,742,896 | -720,000 | 83.6580 | 12,145,573,049 | 2017-04-30 |
| 2069 | 2017-05-05 | 10,161,462,896 | -770,000 | 83.6639 | 12,145,573,049 | 2017-04-30 |
| 2070 | 2017-05-04 | 10,162,232,896 | 260,000 | 83.6703 | 12,145,573,049 | 2017-04-30 |
| 2071 | 2017-05-02 | 10,161,972,896 | -130,000 | 83.6681 | 12,145,573,049 | 2017-04-30 |
| 2072 | 2017-04-28 | 10,162,102,896 | -2,410,000 | 83.6692 | 12,145,573,049 | 2017-03-31 |
| 2073 | 2017-04-27 | 10,164,512,896 | -1,260,000 | 83.6890 | 12,145,573,049 | 2017-03-31 |
| 2074 | 2017-04-26 | 10,165,772,896 | -570,000 | 83.6994 | 12,145,573,049 | 2017-03-31 |
| 2075 | 2017-04-25 | 10,166,342,896 | 0 | 83.7041 | 12,145,573,049 | 2017-03-31 |
| 2076 | 2017-04-24 | 10,166,342,896 | 30,000 | 83.7041 | 12,145,573,049 | 2017-03-31 |
| 2077 | 2017-04-21 | 10,166,312,896 | -260,000 | 83.7039 | 12,145,573,049 | 2017-03-31 |
| 2078 | 2017-04-20 | 10,166,572,896 | -450,000 | 83.7060 | 12,145,573,049 | 2017-03-31 |
| 2079 | 2017-04-19 | 10,167,022,896 | -2,480,000 | 83.7097 | 12,145,573,049 | 2017-03-31 |
| 2080 | 2017-04-18 | 10,169,502,896 | -1,360,000 | 83.7301 | 12,145,573,049 | 2017-03-31 |
| 2081 | 2017-04-13 | 10,170,862,896 | 230,000 | 83.7413 | 12,145,573,049 | 2017-03-31 |
| 2082 | 2017-04-12 | 10,170,632,896 | 80,000 | 83.7394 | 12,145,573,049 | 2017-03-31 |
| 2083 | 2017-04-11 | 10,170,552,896 | -1,450,000 | 83.7388 | 12,145,573,049 | 2017-03-31 |
| 2084 | 2017-04-10 | 10,172,002,896 | -70,000 | 83.7507 | 12,145,573,049 | 2017-03-31 |
| 2085 | 2017-04-07 | 10,172,072,896 | -1,390,000 | 83.7513 | 12,145,573,049 | 2017-03-31 |
| 2086 | 2017-04-06 | 10,173,462,896 | -1,230,000 | 83.7627 | 12,145,573,049 | 2017-03-31 |
| 2087 | 2017-04-05 | 10,174,692,896 | -2,720,000 | 83.7729 | 12,145,573,049 | 2017-03-31 |
| 2088 | 2017-04-03 | 10,177,412,896 | -600,000 | 83.7952 | 12,145,573,049 | 2017-03-31 |
| 2089 | 2017-03-31 | 10,178,012,896 | -390,000 | 83.8002 | 12,145,573,049 | 2017-03-31 |
| 2090 | 2017-03-30 | 10,178,402,896 | 80,000 | 83.8034 | 12,145,573,049 | 2017-02-28 |
| 2091 | 2017-03-29 | 10,178,322,896 | -1,010,000 | 83.8027 | 12,145,573,049 | 2017-02-28 |
| 2092 | 2017-03-28 | 10,179,332,896 | -40,000 | 83.8111 | 12,145,573,049 | 2017-02-28 |
| 2093 | 2017-03-27 | 10,179,372,896 | 20,120,000 | 83.8114 | 12,145,573,049 | 2017-02-28 |
| 2094 | 2017-03-24 | 10,159,252,896 | 17,720,000 | 83.6457 | 12,145,573,049 | 2017-02-28 |
| 2095 | 2017-03-23 | 10,141,532,896 | 820,000 | 83.4998 | 12,145,573,049 | 2017-02-28 |
| 2096 | 2017-03-22 | 10,140,712,896 | -890,000 | 83.4931 | 12,145,573,049 | 2017-02-28 |
| 2097 | 2017-03-21 | 10,141,602,896 | -1,380,000 | 83.5004 | 12,145,573,049 | 2017-02-28 |
| 2098 | 2017-03-20 | 10,142,982,896 | 1,420,000 | 83.5118 | 12,145,573,049 | 2017-02-28 |
| 2099 | 2017-03-17 | 10,141,562,896 | -330,000 | 83.5001 | 12,145,573,049 | 2017-02-28 |
| 2100 | 2017-03-16 | 10,141,892,896 | -140,000 | 83.5028 | 12,145,573,049 | 2017-02-28 |
| 2101 | 2017-03-15 | 10,142,032,896 | 40,000 | 83.5039 | 12,145,573,049 | 2017-02-28 |
| 2102 | 2017-03-14 | 10,141,992,896 | -1,150,000 | 83.5036 | 12,145,573,049 | 2017-02-28 |
| 2103 | 2017-03-13 | 10,143,142,896 | -350,000 | 83.5131 | 12,145,573,049 | 2017-02-28 |
| 2104 | 2017-03-10 | 10,143,492,896 | 440,000 | 83.5160 | 12,145,573,049 | 2017-02-28 |
| 2105 | 2017-03-09 | 10,143,052,896 | -1,800,000 | 83.5123 | 12,145,573,049 | 2017-02-28 |
| 2106 | 2017-03-08 | 10,144,852,896 | -290,000 | 83.5272 | 12,145,573,049 | 2017-02-28 |
| 2107 | 2017-03-07 | 10,145,142,896 | -190,000 | 83.5296 | 12,145,573,049 | 2017-02-28 |
| 2108 | 2017-03-06 | 10,145,332,896 | -120,000 | 83.5311 | 12,145,573,049 | 2017-02-28 |
| 2109 | 2017-03-03 | 10,145,452,896 | 740,000 | 83.5321 | 12,145,573,049 | 2017-02-28 |
| 2110 | 2017-03-02 | 10,144,712,896 | -2,230,000 | 83.5260 | 12,145,573,049 | 2017-02-28 |
| 2111 | 2017-03-01 | 10,146,942,896 | -760,000 | 83.5444 | 12,145,573,049 | 2017-02-28 |
| 2112 | 2017-02-28 | 10,147,702,896 | -3,610,000 | 83.5506 | 12,145,573,049 | 2017-02-28 |
| 2113 | 2017-02-27 | 10,151,312,896 | 160,000 | 83.5804 | 12,145,573,049 | 2017-01-31 |
| 2114 | 2017-02-24 | 10,151,152,896 | -290,000 | 83.5790 | 12,145,573,049 | 2017-01-31 |
| 2115 | 2017-02-23 | 10,151,442,896 | -1,610,000 | 83.5814 | 12,145,573,049 | 2017-01-31 |
| 2116 | 2017-02-22 | 10,153,052,896 | 220,000 | 83.5947 | 12,145,573,049 | 2017-01-31 |
| 2117 | 2017-02-21 | 10,152,832,896 | -60,000 | 83.5929 | 12,145,573,049 | 2017-01-31 |
| 2118 | 2017-02-20 | 10,152,892,896 | -80,000 | 83.5934 | 12,145,573,049 | 2017-01-31 |
| 2119 | 2017-02-17 | 10,152,972,896 | -820,000 | 83.5940 | 12,145,573,049 | 2017-01-31 |
| 2120 | 2017-02-16 | 10,153,792,896 | -520,000 | 83.6008 | 12,145,573,049 | 2017-01-31 |
| 2121 | 2017-02-15 | 10,154,312,896 | -1,930,000 | 83.6051 | 12,145,573,049 | 2017-01-31 |
| 2122 | 2017-02-14 | 10,156,242,896 | -210,000 | 83.6209 | 12,145,573,049 | 2017-01-31 |
| 2123 | 2017-02-13 | 10,156,452,896 | -16,170,000 | 83.6227 | 12,145,573,049 | 2017-01-31 |
| 2124 | 2017-02-10 | 10,172,622,896 | -310,000 | 83.7558 | 12,145,573,049 | 2017-01-31 |
| 2125 | 2017-02-09 | 10,172,932,896 | -510,000 | 83.7584 | 12,145,573,049 | 2017-01-31 |
| 2126 | 2017-02-08 | 10,173,442,896 | -90,000 | 83.7626 | 12,145,573,049 | 2017-01-31 |
| 2127 | 2017-02-07 | 10,173,532,896 | -1,840,000 | 83.7633 | 12,145,573,049 | 2017-01-31 |
| 2128 | 2017-02-06 | 10,175,372,896 | -250,000 | 83.7785 | 12,145,573,049 | 2017-01-31 |
| 2129 | 2017-02-03 | 10,175,622,896 | 180,000 | 83.7805 | 12,145,573,049 | 2017-01-31 |
| 2130 | 2017-02-02 | 10,175,442,896 | -160,000 | 83.7790 | 12,145,573,049 | 2017-01-31 |
| 2131 | 2017-02-01 | 10,175,602,896 | 50,000 | 83.7803 | 12,145,573,049 | 2017-01-31 |
| 2132 | 2017-01-27 | 10,175,552,896 | 0 | 83.7799 | 12,145,573,049 | 2016-12-31 |
| 2133 | 2017-01-26 | 10,175,552,896 | -250,000 | 83.7799 | 12,145,573,049 | 2016-12-31 |
| 2134 | 2017-01-25 | 10,175,802,896 | 540,000 | 83.7820 | 12,145,573,049 | 2016-12-31 |
| 2135 | 2017-01-24 | 10,175,262,896 | 560,000 | 83.7775 | 12,145,573,049 | 2016-12-31 |
| 2136 | 2017-01-23 | 10,174,702,896 | 1,720,000 | 83.7729 | 12,145,573,049 | 2016-12-31 |
| 2137 | 2017-01-20 | 10,172,982,896 | -160,000 | 83.7588 | 12,145,573,049 | 2016-12-31 |
| 2138 | 2017-01-19 | 10,173,142,896 | 1,240,000 | 83.7601 | 12,145,573,049 | 2016-12-31 |
| 2139 | 2017-01-18 | 10,171,902,896 | 170,000 | 83.7499 | 12,145,573,049 | 2016-12-31 |
| 2140 | 2017-01-17 | 10,171,732,896 | 1,080,000 | 83.7485 | 12,145,573,049 | 2016-12-31 |
| 2141 | 2017-01-16 | 10,170,652,896 | -670,000 | 83.7396 | 12,145,573,049 | 2016-12-31 |
| 2142 | 2017-01-13 | 10,171,322,896 | 90,000 | 83.7451 | 12,145,573,049 | 2016-12-31 |
| 2143 | 2017-01-12 | 10,171,232,896 | 49,320,000 | 83.7444 | 12,145,573,049 | 2016-12-31 |
| 2144 | 2017-01-11 | 10,121,912,896 | 870,000 | 83.3383 | 12,145,573,049 | 2016-12-31 |
| 2145 | 2017-01-10 | 10,121,042,896 | 990,000 | 83.3311 | 12,145,573,049 | 2016-12-31 |
| 2146 | 2017-01-09 | 10,120,052,896 | 110,000 | 83.3230 | 12,145,573,049 | 2016-12-31 |
| 2147 | 2017-01-06 | 10,119,942,896 | -540,000 | 83.3221 | 12,145,573,049 | 2016-12-31 |
| 2148 | 2017-01-05 | 10,120,482,896 | 60,000 | 83.3265 | 12,145,573,049 | 2016-12-31 |
| 2149 | 2017-01-04 | 10,120,422,896 | 650,000 | 83.3260 | 12,145,573,049 | 2016-12-31 |
| 2150 | 2017-01-03 | 10,119,772,896 | 120,000 | 83.3207 | 12,145,573,049 | 2016-12-31 |
| 2151 | 2016-12-30 | 10,119,652,896 | -150,000 | 83.3197 | 12,145,573,049 | 2016-11-30 |
| 2152 | 2016-12-29 | 10,119,802,896 | 120,000 | 83.3209 | 12,145,573,049 | 2016-11-30 |
| 2153 | 2016-12-28 | 10,119,682,896 | 680,000 | 83.3199 | 12,145,573,049 | 2016-11-30 |
| 2154 | 2016-12-23 | 10,119,002,896 | 340,000 | 83.3143 | 12,145,573,049 | 2016-11-30 |
| 2155 | 2016-12-22 | 10,118,662,896 | 90,000 | 83.3115 | 12,145,573,049 | 2016-11-30 |
| 2156 | 2016-12-21 | 10,118,572,896 | 2,400,000 | 83.3108 | 12,145,573,049 | 2016-11-30 |
| 2157 | 2016-12-20 | 10,116,172,896 | -530,000 | 83.2910 | 12,145,573,049 | 2016-11-30 |
| 2158 | 2016-12-19 | 10,116,702,896 | 2,380,000 | 83.2954 | 12,145,573,049 | 2016-11-30 |
| 2159 | 2016-12-16 | 10,114,322,896 | 80,000 | 83.2758 | 12,145,573,049 | 2016-11-30 |
| 2160 | 2016-12-15 | 10,114,242,896 | -80,000 | 83.2751 | 12,145,573,049 | 2016-11-30 |
| 2161 | 2016-12-14 | 10,114,322,896 | 55,750,000 | 83.2758 | 12,145,573,049 | 2016-11-30 |
| 2162 | 2016-12-13 | 10,058,572,896 | -110,000 | 82.8168 | 12,145,573,049 | 2016-11-30 |
| 2163 | 2016-12-12 | 10,058,682,896 | -840,000 | 82.8177 | 12,145,573,049 | 2016-11-30 |
| 2164 | 2016-12-09 | 10,059,522,896 | 570,000 | 82.8246 | 12,145,573,049 | 2016-11-30 |
| 2165 | 2016-12-08 | 10,058,952,896 | -580,000 | 82.8199 | 12,145,573,049 | 2016-11-30 |
| 2166 | 2016-12-07 | 10,059,532,896 | -520,000 | 82.8247 | 12,145,573,049 | 2016-11-30 |
| 2167 | 2016-12-06 | 10,060,052,896 | -70,000 | 82.8290 | 12,145,573,049 | 2016-11-30 |
| 2168 | 2016-12-05 | 10,060,122,896 | 1,333,334 | 82.8295 | 12,145,573,049 | 2016-11-30 |
| 2169 | 2016-12-02 | 10,058,789,562 | -920,000 | 82.8186 | 12,145,573,049 | 2016-11-30 |
| 2170 | 2016-12-01 | 10,059,709,562 | -460,000 | 82.8261 | 12,145,573,049 | 2016-11-30 |
| 2171 | 2016-11-30 | 10,060,169,562 | -10,000 | 82.8299 | 12,145,573,049 | 2016-11-30 |
| 2172 | 2016-11-29 | 10,060,179,562 | 950,000 | 82.8300 | 12,145,573,049 | 2016-10-31 |
| 2173 | 2016-11-28 | 10,059,229,562 | -330,000 | 82.8222 | 12,145,573,049 | 2016-10-31 |
| 2174 | 2016-11-25 | 10,059,559,562 | 510,000 | 82.8249 | 12,145,573,049 | 2016-10-31 |
| 2175 | 2016-11-24 | 10,059,049,562 | -110,000 | 82.8207 | 12,145,573,049 | 2016-10-31 |
| 2176 | 2016-11-23 | 10,059,159,562 | -570,000 | 82.8216 | 12,145,573,049 | 2016-10-31 |
| 2177 | 2016-11-22 | 10,059,729,562 | -250,000 | 82.8263 | 12,145,573,049 | 2016-10-31 |
| 2178 | 2016-11-21 | 10,059,979,562 | 110,000 | 82.8284 | 12,145,573,049 | 2016-10-31 |
| 2179 | 2016-11-18 | 10,059,869,562 | -180,000 | 82.8275 | 12,145,573,049 | 2016-10-31 |
| 2180 | 2016-11-17 | 10,060,049,562 | 390,000 | 82.8289 | 12,145,573,049 | 2016-10-31 |
| 2181 | 2016-11-16 | 10,059,659,562 | 220,000 | 82.8257 | 12,145,573,049 | 2016-10-31 |
| 2182 | 2016-11-15 | 10,059,439,562 | 100,000 | 82.8239 | 12,145,573,049 | 2016-10-31 |
| 2183 | 2016-11-14 | 10,059,339,562 | 40,000 | 82.8231 | 12,145,573,049 | 2016-10-31 |
| 2184 | 2016-11-11 | 10,059,299,562 | 0 | 82.8228 | 12,145,573,049 | 2016-10-31 |
| 2185 | 2016-11-10 | 10,059,299,562 | 210,000 | 82.8228 | 12,145,573,049 | 2016-10-31 |
| 2186 | 2016-11-09 | 10,059,089,562 | 150,000 | 82.8210 | 12,145,573,049 | 2016-10-31 |
| 2187 | 2016-11-08 | 10,058,939,562 | 20,000 | 82.8198 | 12,145,573,049 | 2016-10-31 |
| 2188 | 2016-11-07 | 10,058,919,562 | 340,000 | 82.8196 | 12,145,573,049 | 2016-10-31 |
| 2189 | 2016-11-04 | 10,058,579,562 | 560,000 | 82.8168 | 12,145,573,049 | 2016-10-31 |
| 2190 | 2016-11-03 | 10,058,019,562 | -100,000 | 82.8122 | 12,145,573,049 | 2016-10-31 |
| 2191 | 2016-11-02 | 10,058,119,562 | -320,000 | 82.8131 | 12,145,573,049 | 2016-10-31 |
| 2192 | 2016-11-01 | 10,058,439,562 | -170,000 | 82.8157 | 12,145,573,049 | 2016-10-31 |
| 2193 | 2016-10-31 | 10,058,609,562 | -1,170,000 | 82.8171 | 12,145,573,049 | 2016-10-31 |
| 2194 | 2016-10-28 | 10,059,779,562 | 150,000 | 82.8267 | 12,145,573,049 | 2016-09-30 |
| 2195 | 2016-10-27 | 10,059,629,562 | -100,000 | 82.8255 | 12,145,573,049 | 2016-09-30 |
| 2196 | 2016-10-26 | 10,059,729,562 | 130,000 | 82.8263 | 12,145,573,049 | 2016-09-30 |
| 2197 | 2016-10-25 | 10,059,599,562 | -430,000 | 82.8252 | 12,145,573,049 | 2016-09-30 |
| 2198 | 2016-10-24 | 10,060,029,562 | 0 | 82.8288 | 12,145,573,049 | 2016-09-30 |
| 2199 | 2016-10-21 | 10,060,029,562 | 0 | 82.8288 | 12,145,573,049 | 2016-09-30 |
| 2200 | 2016-10-20 | 10,060,029,562 | -920,000 | 82.8288 | 12,145,573,049 | 2016-09-30 |
| 2201 | 2016-10-19 | 10,060,949,562 | 200,000 | 82.8364 | 12,145,573,049 | 2016-09-30 |
| 2202 | 2016-10-18 | 10,060,749,562 | 70,000 | 82.8347 | 12,145,573,049 | 2016-09-30 |
| 2203 | 2016-10-17 | 10,060,679,562 | -510,000 | 82.8341 | 12,145,573,049 | 2016-09-30 |
| 2204 | 2016-10-14 | 10,061,189,562 | -50,000 | 82.8383 | 12,145,573,049 | 2016-09-30 |
| 2205 | 2016-10-13 | 10,061,239,562 | -810,000 | 82.8387 | 12,145,573,049 | 2016-09-30 |
| 2206 | 2016-10-12 | 10,062,049,562 | -90,000 | 82.8454 | 12,145,573,049 | 2016-09-30 |
| 2207 | 2016-10-11 | 10,062,139,562 | 300,000 | 82.8461 | 12,145,573,049 | 2016-09-30 |
| 2208 | 2016-10-07 | 10,061,839,562 | 950,000 | 82.8437 | 12,145,573,049 | 2016-09-30 |
| 2209 | 2016-10-06 | 10,060,889,562 | 1,690,000 | 82.8359 | 12,145,573,049 | 2016-09-30 |
| 2210 | 2016-10-05 | 10,059,199,562 | -360,000 | 82.8219 | 12,145,573,049 | 2016-09-30 |
| 2211 | 2016-10-04 | 10,059,559,562 | -40,000 | 82.8249 | 12,145,573,049 | 2016-09-30 |
| 2212 | 2016-10-03 | 10,059,599,562 | 1,280,000 | 82.8252 | 12,145,573,049 | 2016-09-30 |
| 2213 | 2016-09-30 | 10,058,319,562 | 2,150,000 | 82.8147 | 12,145,573,049 | 2016-09-30 |
| 2214 | 2016-09-29 | 10,056,169,562 | -430,000 | 82.7970 | 12,145,573,049 | 2016-08-31 |
| 2215 | 2016-09-28 | 10,056,599,562 | -490,000 | 82.8005 | 12,145,573,049 | 2016-08-31 |
| 2216 | 2016-09-27 | 10,057,089,562 | -180,000 | 82.8046 | 12,145,573,049 | 2016-08-31 |
| 2217 | 2016-09-26 | 10,057,269,562 | 3,180,000 | 82.8061 | 12,145,573,049 | 2016-08-31 |
| 2218 | 2016-09-23 | 10,054,089,562 | -9,600,000 | 82.7799 | 12,145,573,049 | 2016-08-31 |
| 2219 | 2016-09-22 | 10,063,689,562 | 310,000 | 82.8589 | 12,145,573,049 | 2016-08-31 |
| 2220 | 2016-09-21 | 10,063,379,562 | 2,660,000 | 82.8564 | 12,145,573,049 | 2016-08-31 |
| 2221 | 2016-09-20 | 10,060,719,562 | 690,000 | 82.8345 | 12,145,573,049 | 2016-08-31 |
| 2222 | 2016-09-19 | 10,060,029,562 | 1,360,000 | 82.8288 | 12,145,573,049 | 2016-08-31 |
| 2223 | 2016-09-15 | 10,058,669,562 | 90,000 | 82.8176 | 12,145,573,049 | 2016-08-31 |
| 2224 | 2016-09-14 | 10,058,579,562 | -521,478 | 82.8168 | 12,145,573,049 | 2016-08-31 |
| 2225 | 2016-09-13 | 10,059,101,040 | -100,710,000 | 82.8211 | 12,145,573,049 | 2016-08-31 |
| 2226 | 2016-09-12 | 10,159,811,040 | -330,000 | 83.6503 | 12,145,573,049 | 2016-08-31 |
| 2227 | 2016-09-09 | 10,160,141,040 | -290,000 | 83.6530 | 12,145,573,049 | 2016-08-31 |
| 2228 | 2016-09-08 | 10,160,431,040 | -100,000 | 83.6554 | 12,145,573,049 | 2016-08-31 |
| 2229 | 2016-09-07 | 10,160,531,040 | 490,000 | 83.6563 | 12,145,573,049 | 2016-08-31 |
| 2230 | 2016-09-06 | 10,160,041,040 | 640,000 | 83.6522 | 12,145,573,049 | 2016-08-31 |
| 2231 | 2016-09-05 | 10,159,401,040 | 50,000 | 83.6469 | 12,145,573,049 | 2016-08-31 |
| 2232 | 2016-09-02 | 10,159,351,040 | 300,000 | 83.6465 | 12,145,573,049 | 2016-08-31 |
| 2233 | 2016-09-01 | 10,159,051,040 | 930,000 | 83.6441 | 12,145,573,049 | 2016-08-31 |
| 2234 | 2016-08-31 | 10,158,121,040 | -10,000 | 83.6364 | 12,145,573,049 | 2016-08-31 |
| 2235 | 2016-08-30 | 10,158,131,040 | 460,000 | 83.6365 | 12,145,573,049 | 2016-07-31 |
| 2236 | 2016-08-29 | 10,157,671,040 | -420,000 | 83.6327 | 12,145,573,049 | 2016-07-31 |
| 2237 | 2016-08-26 | 10,158,091,040 | -40,000 | 83.6362 | 12,145,573,049 | 2016-07-31 |
| 2238 | 2016-08-25 | 10,158,131,040 | -670,128 | 83.6365 | 12,145,573,049 | 2016-07-31 |
| 2239 | 2016-08-24 | 10,158,801,168 | 200,270,000 | 83.6420 | 12,145,573,049 | 2016-07-31 |
| 2240 | 2016-08-23 | 9,958,531,168 | 370,000 | 81.9931 | 12,145,573,049 | 2016-07-31 |
| 2241 | 2016-08-22 | 9,958,161,168 | 820,000 | 81.9900 | 12,145,573,049 | 2016-07-31 |
| 2242 | 2016-08-19 | 9,957,341,168 | -130,000 | 81.9833 | 12,145,573,049 | 2016-07-31 |
| 2243 | 2016-08-18 | 9,957,471,168 | -100,390,000 | 81.9844 | 12,145,573,049 | 2016-07-31 |
| 2244 | 2016-08-17 | 10,057,861,168 | 410,000 | 82.8109 | 12,145,573,049 | 2016-07-31 |
| 2245 | 2016-08-16 | 10,057,451,168 | 470,000 | 82.8075 | 12,145,573,049 | 2016-07-31 |
| 2246 | 2016-08-15 | 10,056,981,168 | -720,000 | 82.8037 | 12,145,573,049 | 2016-07-31 |
| 2247 | 2016-08-12 | 10,057,701,168 | 80,000 | 82.8096 | 12,145,573,049 | 2016-07-31 |
| 2248 | 2016-08-11 | 10,057,621,168 | -100,050,000 | 82.8089 | 12,145,573,049 | 2016-07-31 |
| 2249 | 2016-08-10 | 10,157,671,168 | -110,000 | 83.6327 | 12,145,573,049 | 2016-07-31 |
| 2250 | 2016-08-09 | 10,157,781,168 | -560,000 | 83.6336 | 12,145,573,049 | 2016-07-31 |
| 2251 | 2016-08-08 | 10,158,341,168 | 1,010,000 | 83.6382 | 12,145,573,049 | 2016-07-31 |
| 2252 | 2016-08-05 | 10,157,331,168 | 90,000 | 83.6299 | 12,145,573,049 | 2016-07-31 |
| 2253 | 2016-08-04 | 10,157,241,168 | 270,000 | 83.6292 | 12,145,573,049 | 2016-07-31 |
| 2254 | 2016-08-03 | 10,156,971,168 | -4,490,719 | 83.6269 | 12,145,573,049 | 2016-07-31 |
| 2255 | 2016-08-02 | 10,161,461,887 | 0 | 83.6639 | 12,145,573,049 | 2016-07-31 |
| 2256 | 2016-08-01 | 10,161,461,887 | -50,000 | 83.6639 | 12,145,573,049 | 2016-07-31 |
| 2257 | 2016-07-29 | 10,161,511,887 | -190,000 | 83.6643 | 12,145,573,049 | 2016-06-30 |
| 2258 | 2016-07-28 | 10,161,701,887 | 250,000 | 83.6659 | 12,145,573,049 | 2016-06-30 |
| 2259 | 2016-07-27 | 10,161,451,887 | -30,000 | 83.6638 | 12,145,573,049 | 2016-06-30 |
| 2260 | 2016-07-26 | 10,161,481,887 | -120,000 | 83.6641 | 12,145,573,049 | 2016-06-30 |
| 2261 | 2016-07-25 | 10,161,601,887 | 30,000 | 83.6651 | 12,145,573,049 | 2016-06-30 |
| 2262 | 2016-07-22 | 10,161,571,887 | -930,000 | 83.6648 | 12,145,573,049 | 2016-06-30 |
| 2263 | 2016-07-21 | 10,162,501,887 | -80,000 | 83.6725 | 12,145,573,049 | 2016-06-30 |
| 2264 | 2016-07-20 | 10,162,581,887 | -270,000 | 83.6731 | 12,145,573,049 | 2016-06-30 |
| 2265 | 2016-07-19 | 10,162,851,887 | -210,000 | 83.6754 | 12,145,573,049 | 2016-06-30 |
| 2266 | 2016-07-18 | 10,163,061,887 | -1,010,000 | 83.6771 | 12,145,573,049 | 2016-06-30 |
| 2267 | 2016-07-15 | 10,164,071,887 | -210,000 | 83.6854 | 12,145,573,049 | 2016-06-30 |
| 2268 | 2016-07-14 | 10,164,281,887 | -700,000 | 83.6871 | 12,145,573,049 | 2016-06-30 |
| 2269 | 2016-07-13 | 10,164,981,887 | 1,060,000 | 83.6929 | 12,145,573,049 | 2016-06-30 |
| 2270 | 2016-07-12 | 10,163,921,887 | -500,000 | 83.6842 | 12,145,573,049 | 2016-06-30 |
| 2271 | 2016-07-11 | 10,164,421,887 | 170,000 | 83.6883 | 12,145,573,049 | 2016-06-30 |
| 2272 | 2016-07-08 | 10,164,251,887 | 920,000 | 83.6869 | 12,145,573,049 | 2016-06-30 |
| 2273 | 2016-07-07 | 10,163,331,887 | -490,000 | 83.6793 | 12,145,573,049 | 2016-06-30 |
| 2274 | 2016-07-06 | 10,163,821,887 | -800,000 | 83.6833 | 12,145,573,049 | 2016-06-30 |
| 2275 | 2016-07-05 | 10,164,621,887 | 560,000 | 83.6899 | 12,145,573,049 | 2016-06-30 |
| 2276 | 2016-07-04 | 10,164,061,887 | 170,000 | 83.6853 | 12,145,573,049 | 2016-06-30 |
| 2277 | 2016-06-30 | 10,163,891,887 | -130,000 | 83.6839 | 12,145,573,049 | 2016-06-30 |
| 2278 | 2016-06-29 | 10,164,021,887 | -220,000 | 83.6850 | 12,145,573,049 | 2016-05-31 |
| 2279 | 2016-06-28 | 10,164,241,887 | 260,000 | 83.6868 | 12,145,573,049 | 2016-05-31 |
| 2280 | 2016-06-27 | 10,163,981,887 | -330,000 | 83.6847 | 12,145,573,049 | 2016-05-31 |
| 2281 | 2016-06-24 | 10,164,311,887 | -1,580,000 | 83.6874 | 12,145,573,049 | 2016-05-31 |
| 2282 | 2016-06-23 | 10,165,891,887 | 1,520,000 | 83.7004 | 12,145,573,049 | 2016-05-31 |
| 2283 | 2016-06-22 | 10,164,371,887 | -390,000 | 83.6879 | 12,145,573,049 | 2016-05-31 |
| 2284 | 2016-06-21 | 10,164,761,887 | -5,487,015 | 83.6911 | 12,145,573,049 | 2016-05-31 |
| 2285 | 2016-06-20 | 10,170,248,902 | -20,000 | 83.7363 | 12,145,573,049 | 2016-05-31 |
| 2286 | 2016-06-17 | 10,170,268,902 | 0 | 83.7364 | 12,145,573,049 | 2016-05-31 |
| 2287 | 2016-06-16 | 10,170,268,902 | -4,040,000 | 83.7364 | 12,145,573,049 | 2016-05-31 |
| 2288 | 2016-06-15 | 10,174,308,902 | 970,000 | 83.7697 | 12,145,573,049 | 2016-05-31 |
| 2289 | 2016-06-14 | 10,173,338,902 | -920,000 | 83.7617 | 12,145,573,049 | 2016-05-31 |
| 2290 | 2016-06-13 | 10,174,258,902 | 797,900 | 83.7693 | 12,145,573,049 | 2016-05-31 |
| 2291 | 2016-06-10 | 10,173,461,002 | 890,000 | 83.7627 | 12,145,573,049 | 2016-05-31 |
| 2292 | 2016-06-08 | 10,172,571,002 | -2,050,000 | 83.7554 | 12,145,573,049 | 2016-05-31 |
| 2293 | 2016-06-07 | 10,174,621,002 | -1,750,000 | 83.7723 | 12,145,573,049 | 2016-05-31 |
| 2294 | 2016-06-06 | 10,176,371,002 | -80,000 | 83.7867 | 12,145,573,049 | 2016-05-31 |
| 2295 | 2016-06-03 | 10,176,451,002 | 5,490,000 | 83.7873 | 12,145,573,049 | 2016-05-31 |
| 2296 | 2016-06-02 | 10,170,961,002 | 1,170,000 | 83.7421 | 12,145,573,049 | 2016-05-31 |
| 2297 | 2016-06-01 | 10,169,791,002 | -1,610,000 | 83.7325 | 12,145,573,049 | 2016-05-31 |
| 2298 | 2016-05-31 | 10,171,401,002 | 80,000 | 83.7457 | 12,145,573,049 | 2016-05-31 |
| 2299 | 2016-05-30 | 10,171,321,002 | -1,820,000 | 83.7451 | 12,145,573,049 | 2016-04-30 |
| 2300 | 2016-05-27 | 10,173,141,002 | -630,000 | 83.7601 | 12,145,573,049 | 2016-04-30 |
| 2301 | 2016-05-26 | 10,173,771,002 | 370,000 | 83.7653 | 12,145,573,049 | 2016-04-30 |
| 2302 | 2016-05-25 | 10,173,401,002 | -400,000 | 83.7622 | 12,145,573,049 | 2016-04-30 |
| 2303 | 2016-05-24 | 10,173,801,002 | 7,580,000 | 83.7655 | 12,145,573,049 | 2016-04-30 |
| 2304 | 2016-05-23 | 10,166,221,002 | 270,000 | 83.7031 | 12,145,573,049 | 2016-04-30 |
| 2305 | 2016-05-20 | 10,165,951,002 | 1,680,000 | 83.7009 | 12,145,573,049 | 2016-04-30 |
| 2306 | 2016-05-19 | 10,164,271,002 | 3,080,000 | 83.6870 | 12,145,573,049 | 2016-04-30 |
| 2307 | 2016-05-18 | 10,161,191,002 | 210,000 | 83.6617 | 12,145,573,049 | 2016-04-30 |
| 2308 | 2016-05-17 | 10,160,981,002 | 3,179,000 | 83.6600 | 12,145,573,049 | 2016-04-30 |
| 2309 | 2016-05-16 | 10,157,802,002 | 80,000 | 83.6338 | 12,145,573,049 | 2016-04-30 |
| 2310 | 2016-05-13 | 10,157,722,002 | -5,190,000 | 83.6331 | 12,145,573,049 | 2016-04-30 |
| 2311 | 2016-05-12 | 10,162,912,002 | 5,630,000 | 83.6759 | 12,145,573,049 | 2016-04-30 |
| 2312 | 2016-05-11 | 10,157,282,002 | 5,900,000 | 83.6295 | 12,145,573,049 | 2016-04-30 |
| 2313 | 2016-05-10 | 10,151,382,002 | -150,000 | 83.5809 | 12,145,573,049 | 2016-04-30 |
| 2314 | 2016-05-09 | 10,151,532,002 | 970,000 | 83.5822 | 12,145,573,049 | 2016-04-30 |
| 2315 | 2016-05-06 | 10,150,562,002 | -60,000 | 83.5742 | 12,145,573,049 | 2016-04-30 |
| 2316 | 2016-05-05 | 10,150,622,002 | 2,480,000 | 83.5747 | 12,145,573,049 | 2016-04-30 |
| 2317 | 2016-05-04 | 10,148,142,002 | -9,697,000 | 83.5542 | 12,145,573,049 | 2016-04-30 |
| 2318 | 2016-05-03 | 10,157,839,002 | -2,090,000 | 83.6341 | 12,145,573,049 | 2016-04-30 |
| 2319 | 2016-04-29 | 10,159,929,002 | 1,250,000 | 83.6513 | 12,145,573,049 | 2016-03-31 |
| 2320 | 2016-04-28 | 10,158,679,002 | 5,260,000 | 83.6410 | 12,145,573,049 | 2016-03-31 |
| 2321 | 2016-04-27 | 10,153,419,002 | -480,000 | 83.5977 | 12,145,573,049 | 2016-03-31 |
| 2322 | 2016-04-26 | 10,153,899,002 | -530,000 | 83.6016 | 12,145,573,049 | 2016-03-31 |
| 2323 | 2016-04-25 | 10,154,429,002 | 1,430,000 | 83.6060 | 12,145,573,049 | 2016-03-31 |
| 2324 | 2016-04-22 | 10,152,999,002 | 500,000 | 83.5942 | 12,145,573,049 | 2016-03-31 |
| 2325 | 2016-04-21 | 10,152,499,002 | 10,027,000 | 83.5901 | 12,145,573,049 | 2016-03-31 |
| 2326 | 2016-04-20 | 10,142,472,002 | 630,000 | 83.5076 | 12,145,573,049 | 2016-03-31 |
| 2327 | 2016-04-19 | 10,141,842,002 | -14,049,000 | 83.5024 | 12,145,573,049 | 2016-03-31 |
| 2328 | 2016-04-18 | 10,155,891,002 | 4,270,000 | 83.6180 | 12,145,573,049 | 2016-03-31 |
| 2329 | 2016-04-15 | 10,151,621,002 | 1,060,000 | 83.5829 | 12,145,573,049 | 2016-03-31 |
| 2330 | 2016-04-14 | 10,150,561,002 | -12,694,478 | 83.5742 | 12,145,573,049 | 2016-03-31 |
| 2331 | 2016-04-13 | 10,163,255,480 | -710,000 | 83.6787 | 12,145,573,049 | 2016-03-31 |
| 2332 | 2016-04-12 | 10,163,965,480 | 120,000 | 83.6845 | 12,145,573,049 | 2016-03-31 |
| 2333 | 2016-04-11 | 10,163,845,480 | 610,000 | 83.6835 | 12,145,573,049 | 2016-03-31 |
| 2334 | 2016-04-08 | 10,163,235,480 | -180,000 | 83.6785 | 12,145,573,049 | 2016-03-31 |
| 2335 | 2016-04-07 | 10,163,415,480 | -150,000 | 83.6800 | 12,145,573,049 | 2016-03-31 |
| 2336 | 2016-04-06 | 10,163,565,480 | -470,000 | 83.6812 | 12,145,573,049 | 2016-03-31 |
| 2337 | 2016-04-05 | 10,164,035,480 | 200,000 | 83.6851 | 12,145,573,049 | 2016-03-31 |
| 2338 | 2016-04-01 | 10,163,835,480 | -740,000 | 83.6835 | 12,145,573,049 | 2016-03-31 |
| 2339 | 2016-03-31 | 10,164,575,480 | 900,000 | 83.6896 | 12,145,573,049 | 2016-03-31 |
| 2340 | 2016-03-30 | 10,163,675,480 | 4,782,000 | 83.6821 | 12,145,573,049 | 2016-02-29 |
| 2341 | 2016-03-29 | 10,158,893,480 | -430,000 | 83.6428 | 12,145,573,049 | 2016-02-29 |
| 2342 | 2016-03-24 | 10,159,323,480 | 40,000 | 83.6463 | 12,145,573,049 | 2016-02-29 |
| 2343 | 2016-03-23 | 10,159,283,480 | -470,000 | 83.6460 | 12,145,573,049 | 2016-02-29 |
| 2344 | 2016-03-22 | 10,159,753,480 | 2,440,000 | 83.6498 | 12,145,573,049 | 2016-02-29 |
| 2345 | 2016-03-21 | 10,157,313,480 | 490,000 | 83.6298 | 12,145,573,049 | 2016-02-29 |
| 2346 | 2016-03-18 | 10,156,823,480 | 620,000 | 83.6257 | 12,145,573,049 | 2016-02-29 |
| 2347 | 2016-03-17 | 10,156,203,480 | 180,000 | 83.6206 | 12,145,573,049 | 2016-02-29 |
| 2348 | 2016-03-16 | 10,156,023,480 | 454,600 | 83.6191 | 12,145,573,049 | 2016-02-29 |
| 2349 | 2016-03-15 | 10,155,568,880 | -880,000 | 83.6154 | 12,145,573,049 | 2016-02-29 |
| 2350 | 2016-03-14 | 10,156,448,880 | -760,000 | 83.6226 | 12,145,573,049 | 2016-02-29 |
| 2351 | 2016-03-11 | 10,157,208,880 | -5,063,600 | 83.6289 | 12,145,573,049 | 2016-02-29 |
| 2352 | 2016-03-10 | 10,162,272,480 | -810,000 | 83.6706 | 12,145,573,049 | 2016-02-29 |
| 2353 | 2016-03-09 | 10,163,082,480 | -320,000 | 83.6773 | 12,145,573,049 | 2016-02-29 |
| 2354 | 2016-03-08 | 10,163,402,480 | 120,000 | 83.6799 | 12,145,573,049 | 2016-02-29 |
| 2355 | 2016-03-07 | 10,163,282,480 | 330,000 | 83.6789 | 12,145,573,049 | 2016-02-29 |
| 2356 | 2016-03-04 | 10,162,952,480 | 840,000 | 83.6762 | 12,145,573,049 | 2016-02-29 |
| 2357 | 2016-03-03 | 10,162,112,480 | -50,000 | 83.6693 | 12,145,573,049 | 2016-02-29 |
| 2358 | 2016-03-02 | 10,162,162,480 | -1,280,000 | 83.6697 | 12,145,573,049 | 2016-02-29 |
| 2359 | 2016-03-01 | 10,163,442,480 | 1,600,000 | 83.6802 | 12,145,573,049 | 2016-02-29 |
| 2360 | 2016-02-29 | 10,161,842,480 | -200,000 | 83.6670 | 12,145,573,049 | 2016-02-29 |
| 2361 | 2016-02-26 | 10,162,042,480 | -590,000 | 83.6687 | 12,145,573,049 | 2016-01-31 |
| 2362 | 2016-02-25 | 10,162,632,480 | 510,000 | 83.6736 | 12,145,573,049 | 2016-01-31 |
| 2363 | 2016-02-24 | 10,162,122,480 | -1,100,000 | 83.6694 | 12,145,573,049 | 2016-01-31 |
| 2364 | 2016-02-23 | 10,163,222,480 | -2,006,000 | 83.6784 | 12,145,573,049 | 2016-01-31 |
| 2365 | 2016-02-22 | 10,165,228,480 | 2,950,000 | 83.6949 | 12,145,573,049 | 2016-01-31 |
| 2366 | 2016-02-19 | 10,162,278,480 | -304,000 | 83.6706 | 12,145,573,049 | 2016-01-31 |
| 2367 | 2016-02-18 | 10,162,582,480 | -50,000 | 83.6731 | 12,145,573,049 | 2016-01-31 |
| 2368 | 2016-02-17 | 10,162,632,480 | 40,000 | 83.6736 | 12,145,573,049 | 2016-01-31 |
| 2369 | 2016-02-16 | 10,162,592,480 | 270,000 | 83.6732 | 12,145,573,049 | 2016-01-31 |
| 2370 | 2016-02-15 | 10,162,322,480 | -200,000 | 83.6710 | 12,145,573,049 | 2016-01-31 |
| 2371 | 2016-02-12 | 10,162,522,480 | 2,720,000 | 83.6726 | 12,145,573,049 | 2016-01-31 |
| 2372 | 2016-02-11 | 10,159,802,480 | 20,000 | 83.6503 | 12,145,573,049 | 2016-01-31 |
| 2373 | 2016-02-05 | 10,159,782,480 | 4,420,000 | 83.6501 | 12,145,573,049 | 2016-01-31 |
| 2374 | 2016-02-04 | 10,155,362,480 | -5,030,000 | 83.6137 | 12,145,573,049 | 2016-01-31 |
| 2375 | 2016-02-03 | 10,160,392,480 | 11,540,000 | 83.6551 | 12,145,573,049 | 2016-01-31 |
| 2376 | 2016-02-02 | 10,148,852,480 | -310,000 | 83.5601 | 12,145,573,049 | 2016-01-31 |
| 2377 | 2016-02-01 | 10,149,162,480 | 240,000 | 83.5626 | 12,145,573,049 | 2016-01-31 |
| 2378 | 2016-01-29 | 10,148,922,480 | -1,260,000 | 83.5607 | 12,145,573,049 | 2015-12-31 |
| 2379 | 2016-01-28 | 10,150,182,480 | 1,000,000 | 83.5710 | 12,145,573,049 | 2015-12-31 |
| 2380 | 2016-01-27 | 10,149,182,480 | -1,510,000 | 83.5628 | 12,145,573,049 | 2015-12-31 |
| 2381 | 2016-01-26 | 10,150,692,480 | -1,360,000 | 83.5752 | 12,145,573,049 | 2015-12-31 |
| 2382 | 2016-01-25 | 10,152,052,480 | 210,000 | 83.5864 | 12,145,573,049 | 2015-12-31 |
| 2383 | 2016-01-22 | 10,151,842,480 | -50,000 | 83.5847 | 12,145,573,049 | 2015-12-31 |
| 2384 | 2016-01-21 | 10,151,892,480 | 1,190,000 | 83.5851 | 12,145,573,049 | 2015-12-31 |
| 2385 | 2016-01-20 | 10,150,702,480 | 4,070,000 | 83.5753 | 12,145,573,049 | 2015-12-31 |
| 2386 | 2016-01-19 | 10,146,632,480 | -5,830,000 | 83.5418 | 12,145,573,049 | 2015-12-31 |
| 2387 | 2016-01-18 | 10,152,462,480 | -3,770,000 | 83.5898 | 12,145,573,049 | 2015-12-31 |
| 2388 | 2016-01-15 | 10,156,232,480 | 1,350,000 | 83.6209 | 12,145,573,049 | 2015-12-31 |
| 2389 | 2016-01-14 | 10,154,882,480 | 5,180,000 | 83.6097 | 12,145,573,049 | 2015-12-31 |
| 2390 | 2016-01-13 | 10,149,702,480 | 130,000 | 83.5671 | 12,145,573,049 | 2015-12-31 |
| 2391 | 2016-01-12 | 10,149,572,480 | -5,870,000 | 83.5660 | 12,145,573,049 | 2015-12-31 |
| 2392 | 2016-01-11 | 10,155,442,480 | -5,670,000 | 83.6144 | 12,145,573,049 | 2015-12-31 |
| 2393 | 2016-01-08 | 10,161,112,480 | -950,000 | 83.6610 | 12,145,573,049 | 2015-12-31 |
| 2394 | 2016-01-07 | 10,162,062,480 | -2,100,000 | 83.6689 | 12,145,573,049 | 2015-12-31 |
| 2395 | 2016-01-06 | 10,164,162,480 | -7,520,000 | 83.6861 | 12,145,573,049 | 2015-12-31 |
| 2396 | 2016-01-05 | 10,171,682,480 | -13,800,000 | 83.7481 | 12,145,573,049 | 2015-12-31 |
| 2397 | 2016-01-04 | 10,185,482,480 | -380,000 | 83.8617 | 12,145,573,049 | 2015-12-31 |
| 2398 | 2015-12-31 | 10,185,862,480 | 0 | 83.8648 | 12,145,573,049 | 2015-12-31 |
| 2399 | 2015-12-30 | 10,185,862,480 | -1,680,000 | 83.8648 | 12,145,573,049 | 2015-11-30 |
| 2400 | 2015-12-29 | 10,187,542,480 | -1,630,000 | 83.8786 | 12,145,573,049 | 2015-11-30 |
| 2401 | 2015-12-28 | 10,189,172,480 | -1,230,000 | 83.8921 | 12,145,573,049 | 2015-11-30 |
| 2402 | 2015-12-24 | 10,190,402,480 | 0 | 83.9022 | 12,145,573,049 | 2015-11-30 |
| 2403 | 2015-12-23 | 10,190,402,480 | -2,320,000 | 83.9022 | 12,145,573,049 | 2015-11-30 |
| 2404 | 2015-12-22 | 10,192,722,480 | 769,260 | 83.9213 | 12,145,573,049 | 2015-11-30 |
| 2405 | 2015-12-21 | 10,191,953,220 | 60,000 | 83.9150 | 12,145,573,049 | 2015-11-30 |
| 2406 | 2015-12-18 | 10,191,893,220 | 1,060,000 | 83.9145 | 12,145,573,049 | 2015-11-30 |
| 2407 | 2015-12-17 | 10,190,833,220 | -560,000 | 83.9057 | 12,145,573,049 | 2015-11-30 |
| 2408 | 2015-12-16 | 10,191,393,220 | 790,000 | 83.9104 | 12,145,573,049 | 2015-11-30 |
| 2409 | 2015-12-15 | 10,190,603,220 | -290,000 | 83.9038 | 12,145,573,049 | 2015-11-30 |
| 2410 | 2015-12-14 | 10,190,893,220 | -300,000 | 83.9062 | 12,145,573,049 | 2015-11-30 |
| 2411 | 2015-12-11 | 10,191,193,220 | 80,000 | 83.9087 | 12,145,573,049 | 2015-11-30 |
| 2412 | 2015-12-10 | 10,191,113,220 | 357,960 | 83.9080 | 12,145,573,049 | 2015-11-30 |
| 2413 | 2015-12-09 | 10,190,755,260 | -34,170,000 | 83.9051 | 12,145,573,049 | 2015-11-30 |
| 2414 | 2015-12-08 | 10,224,925,260 | 300,000 | 84.1864 | 12,145,573,049 | 2015-11-30 |
| 2415 | 2015-12-07 | 10,224,625,260 | 560,000 | 84.1840 | 12,145,573,049 | 2015-11-30 |
| 2416 | 2015-12-04 | 10,224,065,260 | -580,000 | 84.1794 | 12,145,573,049 | 2015-11-30 |
| 2417 | 2015-12-03 | 10,224,645,260 | -350,000 | 84.1841 | 12,145,573,049 | 2015-11-30 |
| 2418 | 2015-12-02 | 10,224,995,260 | 900,000 | 84.1870 | 12,145,573,049 | 2015-11-30 |
| 2419 | 2015-12-01 | 10,224,095,260 | 200,000 | 84.1796 | 12,145,573,049 | 2015-11-30 |
| 2420 | 2015-11-30 | 10,223,895,260 | 938,657 | 84.1780 | 12,145,573,049 | 2015-11-30 |
| 2421 | 2015-11-27 | 10,222,956,603 | 730,000 | 84.1702 | 12,145,573,049 | 2015-10-31 |
| 2422 | 2015-11-26 | 10,222,226,603 | 10,000 | 84.1642 | 12,145,573,049 | 2015-10-31 |
| 2423 | 2015-11-25 | 10,222,216,603 | -420,000 | 84.1641 | 12,145,573,049 | 2015-10-31 |
| 2424 | 2015-11-24 | 10,222,636,603 | 170,000 | 84.1676 | 12,145,573,049 | 2015-10-31 |
| 2425 | 2015-11-23 | 10,222,466,603 | 1,900,000 | 84.1662 | 12,145,573,049 | 2015-10-31 |
| 2426 | 2015-11-20 | 10,220,566,603 | 30,000 | 84.1506 | 12,145,573,049 | 2015-10-31 |
| 2427 | 2015-11-19 | 10,220,536,603 | -590,000 | 84.1503 | 12,145,573,049 | 2015-10-31 |
| 2428 | 2015-11-18 | 10,221,126,603 | 180,000 | 84.1552 | 12,145,573,049 | 2015-10-31 |
| 2429 | 2015-11-17 | 10,220,946,603 | 0 | 84.1537 | 12,145,573,049 | 2015-10-31 |
| 2430 | 2015-11-16 | 10,220,946,603 | -1,630,000 | 84.1537 | 12,145,573,049 | 2015-10-31 |
| 2431 | 2015-11-13 | 10,222,576,603 | 1,650,000 | 84.1671 | 12,145,573,049 | 2015-10-31 |
| 2432 | 2015-11-12 | 10,220,926,603 | -2,560,000 | 84.1535 | 12,145,573,049 | 2015-10-31 |
| 2433 | 2015-11-11 | 10,223,486,603 | -800,000 | 84.1746 | 12,145,573,049 | 2015-10-31 |
| 2434 | 2015-11-10 | 10,224,286,603 | 330,000 | 84.1812 | 12,145,573,049 | 2015-10-31 |
| 2435 | 2015-11-09 | 10,223,956,603 | 380,000 | 84.1785 | 12,145,573,049 | 2015-10-31 |
| 2436 | 2015-11-06 | 10,223,576,603 | 358,470 | 84.1753 | 12,145,573,049 | 2015-10-31 |
| 2437 | 2015-11-05 | 10,223,218,133 | 110,000 | 84.1724 | 12,145,573,049 | 2015-10-31 |
| 2438 | 2015-11-04 | 10,223,108,133 | -1,260,000 | 84.1715 | 12,145,573,049 | 2015-10-31 |
| 2439 | 2015-11-03 | 10,224,368,133 | 110,000 | 84.1819 | 12,145,573,049 | 2015-10-31 |
| 2440 | 2015-11-02 | 10,224,258,133 | 370,000 | 84.1809 | 12,145,573,049 | 2015-10-31 |
| 2441 | 2015-10-30 | 10,223,888,133 | -256,600 | 84.1779 | 12,145,573,049 | 2015-09-30 |
| 2442 | 2015-10-29 | 10,224,144,733 | 280,000 | 84.1800 | 12,145,573,049 | 2015-09-30 |
| 2443 | 2015-10-28 | 10,223,864,733 | 840,000 | 84.1777 | 12,145,573,049 | 2015-09-30 |
| 2444 | 2015-10-27 | 10,223,024,733 | -3,550,000 | 84.1708 | 12,145,573,049 | 2015-09-30 |
| 2445 | 2015-10-26 | 10,226,574,733 | -2,121,200 | 84.2000 | 12,145,573,049 | 2015-09-30 |
| 2446 | 2015-10-23 | 10,228,695,933 | -1,567,600 | 84.2175 | 12,145,573,049 | 2015-09-30 |
| 2447 | 2015-10-22 | 10,230,263,533 | 400,000 | 84.2304 | 12,145,573,049 | 2015-09-30 |
| 2448 | 2015-10-20 | 10,229,863,533 | 4,574,463 | 84.2271 | 12,145,573,049 | 2015-09-30 |
| 2449 | 2015-10-19 | 10,225,289,070 | 130,000 | 84.1894 | 12,145,573,049 | 2015-09-30 |
| 2450 | 2015-10-16 | 10,225,159,070 | -510,000 | 84.1884 | 12,145,573,049 | 2015-09-30 |
| 2451 | 2015-10-15 | 10,225,669,070 | -240,000 | 84.1926 | 12,145,573,049 | 2015-09-30 |
| 2452 | 2015-10-14 | 10,225,909,070 | 120,000 | 84.1945 | 12,145,573,049 | 2015-09-30 |
| 2453 | 2015-10-13 | 10,225,789,070 | -10,000 | 84.1935 | 12,145,573,049 | 2015-09-30 |
| 2454 | 2015-10-12 | 10,225,799,070 | -640,000 | 84.1936 | 12,145,573,049 | 2015-09-30 |
| 2455 | 2015-10-09 | 10,226,439,070 | -840,000 | 84.1989 | 12,145,573,049 | 2015-09-30 |
| 2456 | 2015-10-08 | 10,227,279,070 | -190,000 | 84.2058 | 12,145,573,049 | 2015-09-30 |
| 2457 | 2015-10-07 | 10,227,469,070 | -220,000 | 84.2074 | 12,145,573,049 | 2015-09-30 |
| 2458 | 2015-10-06 | 10,227,689,070 | 240,000 | 84.2092 | 12,145,573,049 | 2015-09-30 |
| 2459 | 2015-10-05 | 10,227,449,070 | 60,000 | 84.2072 | 12,145,573,049 | 2015-09-30 |
| 2460 | 2015-10-02 | 10,227,389,070 | -140,000 | 84.2067 | 12,145,573,049 | 2015-09-30 |
| 2461 | 2015-09-30 | 10,227,529,070 | -160,000 | 84.2079 | 12,145,573,049 | 2015-09-30 |
| 2462 | 2015-09-29 | 10,227,689,070 | -600,000 | 84.2092 | 12,145,573,049 | 2015-08-31 |
| 2463 | 2015-09-25 | 10,228,289,070 | -510,765 | 84.2141 | 12,145,573,049 | 2015-08-31 |
| 2464 | 2015-09-24 | 10,228,799,835 | -110,000 | 84.2183 | 12,145,573,049 | 2015-08-31 |
| 2465 | 2015-09-23 | 10,228,909,835 | 1,350,000 | 84.2192 | 12,145,573,049 | 2015-08-31 |
| 2466 | 2015-09-22 | 10,227,559,835 | -1,860,000 | 84.2081 | 12,145,573,049 | 2015-08-31 |
| 2467 | 2015-09-21 | 10,229,419,835 | -350,000 | 84.2234 | 12,145,573,049 | 2015-08-31 |
| 2468 | 2015-09-18 | 10,229,769,835 | -400,585 | 84.2263 | 12,145,573,049 | 2015-08-31 |
| 2469 | 2015-09-17 | 10,230,170,420 | 380,000 | 84.2296 | 12,145,573,049 | 2015-08-31 |
| 2470 | 2015-09-16 | 10,229,790,420 | 150,000 | 84.2265 | 12,145,573,049 | 2015-08-31 |
| 2471 | 2015-09-15 | 10,229,640,420 | 810,000 | 84.2253 | 12,145,573,049 | 2015-08-31 |
| 2472 | 2015-09-14 | 10,228,830,420 | 760,000 | 84.2186 | 12,145,573,049 | 2015-08-31 |
| 2473 | 2015-09-11 | 10,228,070,420 | 1,050,000 | 84.2123 | 12,145,573,049 | 2015-08-31 |
| 2474 | 2015-09-10 | 10,227,020,420 | 260,000 | 84.2037 | 12,145,573,049 | 2015-08-31 |
| 2475 | 2015-09-09 | 10,226,760,420 | 10,000 | 84.2015 | 12,145,573,049 | 2015-08-31 |
| 2476 | 2015-09-08 | 10,226,750,420 | 60,000 | 84.2015 | 12,145,573,049 | 2015-08-31 |
| 2477 | 2015-09-07 | 10,226,690,420 | 1,060,000 | 84.2010 | 12,145,573,049 | 2015-08-31 |
| 2478 | 2015-09-04 | 10,225,630,420 | 560,000 | 84.1922 | 12,145,573,049 | 2015-08-31 |
| 2479 | 2015-09-02 | 10,225,070,420 | 430,000 | 84.1876 | 12,145,573,049 | 2015-08-31 |
| 2480 | 2015-09-01 | 10,224,640,420 | 9,405,490 | 84.1841 | 12,145,573,049 | 2015-08-31 |
| 2481 | 2015-08-31 | 10,215,234,930 | -329,990 | 84.1067 | 12,145,573,049 | 2015-08-31 |
| 2482 | 2015-08-28 | 10,215,564,920 | 120,000 | 84.1094 | 12,145,573,049 | 2015-07-31 |
| 2483 | 2015-08-27 | 10,215,444,920 | -280,000 | 84.1084 | 12,145,573,049 | 2015-07-31 |
| 2484 | 2015-08-26 | 10,215,724,920 | 1,340,000 | 84.1107 | 12,145,573,049 | 2015-07-31 |
| 2485 | 2015-08-25 | 10,214,384,920 | -1,235,000 | 84.0997 | 12,145,573,049 | 2015-07-31 |
| 2486 | 2015-08-24 | 10,215,619,920 | 1,450,000 | 84.1098 | 12,145,573,049 | 2015-07-31 |
| 2487 | 2015-08-21 | 10,214,169,920 | -3,170,000 | 84.0979 | 12,145,573,049 | 2015-07-31 |
| 2488 | 2015-08-20 | 10,217,339,920 | -2,240,000 | 84.1240 | 12,145,573,049 | 2015-07-31 |
| 2489 | 2015-08-19 | 10,219,579,920 | 1,580,000 | 84.1424 | 12,145,573,049 | 2015-07-31 |
| 2490 | 2015-08-18 | 10,217,999,920 | 859,805 | 84.1294 | 12,145,573,049 | 2015-07-31 |
| 2491 | 2015-08-17 | 10,217,140,115 | -3,450,000 | 84.1223 | 12,145,573,049 | 2015-07-31 |
| 2492 | 2015-08-14 | 10,220,590,115 | -1,480,000 | 84.1507 | 12,145,573,049 | 2015-07-31 |
| 2493 | 2015-08-13 | 10,222,070,115 | -680,000 | 84.1629 | 12,145,573,049 | 2015-07-31 |
| 2494 | 2015-08-12 | 10,222,750,115 | -220,000 | 84.1685 | 12,145,573,049 | 2015-07-31 |
| 2495 | 2015-08-11 | 10,222,970,115 | -3,300,000 | 84.1703 | 12,145,573,049 | 2015-07-31 |
| 2496 | 2015-08-10 | 10,226,270,115 | -70,000 | 84.1975 | 12,145,573,049 | 2015-07-31 |
| 2497 | 2015-08-07 | 10,226,340,115 | 2,219,500 | 84.1981 | 12,145,573,049 | 2015-07-31 |
| 2498 | 2015-08-06 | 10,224,120,615 | 5,360,000 | 84.1798 | 12,145,573,049 | 2015-07-31 |
| 2499 | 2015-08-05 | 10,218,760,615 | 2,110,000 | 84.1357 | 12,145,573,049 | 2015-07-31 |
| 2500 | 2015-08-04 | 10,216,650,615 | -330,000 | 84.1183 | 12,145,573,049 | 2015-07-31 |
| 2501 | 2015-08-03 | 10,216,980,615 | -170,000 | 84.1210 | 12,145,573,049 | 2015-07-31 |
| 2502 | 2015-07-31 | 10,217,150,615 | -190,000 | 84.1224 | 12,145,573,049 | 2015-07-31 |
| 2503 | 2015-07-30 | 10,217,340,615 | -70,000 | 84.1240 | 12,145,573,049 | 2015-06-30 |
| 2504 | 2015-07-29 | 10,217,410,615 | -700,000 | 84.1246 | 12,145,573,049 | 2015-06-30 |
| 2505 | 2015-07-28 | 10,218,110,615 | 690,000 | 84.1303 | 12,145,573,049 | 2015-06-30 |
| 2506 | 2015-07-27 | 10,217,420,615 | 639,870 | 84.1246 | 12,145,573,049 | 2015-06-30 |
| 2507 | 2015-07-24 | 10,216,780,745 | -700,000 | 84.1194 | 12,145,573,049 | 2015-06-30 |
| 2508 | 2015-07-23 | 10,217,480,745 | -290,000 | 84.1251 | 12,145,573,049 | 2015-06-30 |
| 2509 | 2015-07-22 | 10,217,770,745 | -780,325 | 84.1275 | 12,145,573,049 | 2015-06-30 |
| 2510 | 2015-07-21 | 10,218,551,070 | -30,000 | 84.1340 | 12,145,573,049 | 2015-06-30 |
| 2511 | 2015-07-20 | 10,218,581,070 | -310,000 | 84.1342 | 12,145,573,049 | 2015-06-30 |
| 2512 | 2015-07-17 | 10,218,891,070 | -620,000 | 84.1368 | 12,145,573,049 | 2015-06-30 |
| 2513 | 2015-07-16 | 10,219,511,070 | 160,000 | 84.1419 | 12,145,573,049 | 2015-06-30 |
| 2514 | 2015-07-15 | 10,219,351,070 | 1,040,000 | 84.1405 | 12,145,573,049 | 2015-06-30 |
| 2515 | 2015-07-14 | 10,218,311,070 | 2,620,000 | 84.1320 | 12,145,573,049 | 2015-06-30 |
| 2516 | 2015-07-13 | 10,215,691,070 | -2,180,000 | 84.1104 | 12,145,573,049 | 2015-06-30 |
| 2517 | 2015-07-10 | 10,217,871,070 | -810,000 | 84.1284 | 12,145,573,049 | 2015-06-30 |
| 2518 | 2015-07-09 | 10,218,681,070 | 12,060,000 | 84.1350 | 12,145,573,049 | 2015-06-30 |
| 2519 | 2015-07-08 | 10,206,621,070 | -8,540,000 | 84.0357 | 12,145,573,049 | 2015-06-30 |
| 2520 | 2015-07-07 | 10,215,161,070 | 1,720,000 | 84.1060 | 12,145,573,049 | 2015-06-30 |
| 2521 | 2015-07-06 | 10,213,441,070 | -2,270,000 | 84.0919 | 12,145,573,049 | 2015-06-30 |
| 2522 | 2015-07-03 | 10,215,711,070 | -464,463 | 84.1106 | 12,145,573,049 | 2015-06-30 |
| 2523 | 2015-07-02 | 10,216,175,533 | -5,200,000 | 84.1144 | 12,145,573,049 | 2015-06-30 |
| 2524 | 2015-06-30 | 10,221,375,533 | 3,240,000 | 84.1572 | 12,145,573,049 | 2015-06-30 |
| 2525 | 2015-06-29 | 10,218,135,533 | 110,000 | 84.1305 | 12,145,573,049 | 2015-05-31 |
| 2526 | 2015-06-26 | 10,218,025,533 | 460,000 | 84.1296 | 12,145,573,049 | 2015-05-31 |
| 2527 | 2015-06-25 | 10,217,565,533 | -2,190,000 | 84.1258 | 12,145,573,049 | 2015-05-31 |
| 2528 | 2015-06-24 | 10,219,755,533 | 2,010,000 | 84.1439 | 12,145,573,049 | 2015-05-31 |
| 2529 | 2015-06-23 | 10,217,745,533 | 2,460,000 | 84.1273 | 12,145,573,049 | 2015-05-31 |
| 2530 | 2015-06-22 | 10,215,285,533 | -1,260,000 | 84.1071 | 12,145,573,049 | 2015-05-31 |
| 2531 | 2015-06-19 | 10,216,545,533 | -1,450,000 | 84.1174 | 12,145,573,049 | 2015-05-31 |
| 2532 | 2015-06-18 | 10,217,995,533 | 530,000 | 84.1294 | 12,145,573,049 | 2015-05-31 |
| 2533 | 2015-06-17 | 10,217,465,533 | -3,600,000 | 84.1250 | 12,145,573,049 | 2015-05-31 |
| 2534 | 2015-06-16 | 10,221,065,533 | -2,600,000 | 84.1547 | 12,145,573,049 | 2015-05-31 |
| 2535 | 2015-06-15 | 10,223,665,533 | -259,675 | 84.1761 | 12,145,573,049 | 2015-05-31 |
| 2536 | 2015-06-12 | 10,223,925,208 | 1,090,000 | 84.1782 | 12,145,573,049 | 2015-05-31 |
| 2537 | 2015-06-11 | 10,222,835,208 | -1,390,000 | 84.1692 | 12,145,573,049 | 2015-05-31 |
| 2538 | 2015-06-10 | 10,224,225,208 | -1,500,130 | 84.1807 | 12,145,573,049 | 2015-05-31 |
| 2539 | 2015-06-09 | 10,225,725,338 | 5,140,000 | 84.1930 | 12,145,573,049 | 2015-05-31 |
| 2540 | 2015-06-08 | 10,220,585,338 | -450,000 | 84.1507 | 12,145,573,049 | 2015-05-31 |
| 2541 | 2015-06-05 | 10,221,035,338 | -930,000 | 84.1544 | 12,145,573,049 | 2015-05-31 |
| 2542 | 2015-06-04 | 10,221,965,338 | -490,000 | 84.1621 | 12,145,573,049 | 2015-05-31 |
| 2543 | 2015-06-03 | 10,222,455,338 | -1,980,000 | 84.1661 | 12,145,573,049 | 2015-05-31 |
| 2544 | 2015-06-02 | 10,224,435,338 | -1,650,000 | 84.1824 | 12,145,573,049 | 2015-05-31 |
| 2545 | 2015-06-01 | 10,226,085,338 | -9,780,000 | 84.1960 | 12,145,573,049 | 2015-05-31 |
| 2546 | 2015-05-29 | 10,235,865,338 | 7,569,610 | 84.2765 | 12,145,573,049 | 2015-04-30 |
| 2547 | 2015-05-28 | 10,228,295,728 | 4,870,000 | 84.2142 | 12,145,573,049 | 2015-04-30 |
| 2548 | 2015-05-27 | 10,223,425,728 | -3,660,000 | 84.1741 | 12,145,573,049 | 2015-04-30 |
| 2549 | 2015-05-26 | 10,227,085,728 | -710,000 | 84.2042 | 12,145,573,049 | 2015-04-30 |
| 2550 | 2015-05-22 | 10,227,795,728 | -2,370,000 | 84.2101 | 12,145,573,049 | 2015-04-30 |
| 2551 | 2015-05-21 | 10,230,165,728 | -2,850,000 | 84.2296 | 12,145,573,049 | 2015-04-30 |
| 2552 | 2015-05-20 | 10,233,015,728 | -1,640,000 | 84.2530 | 12,145,573,049 | 2015-04-30 |
| 2553 | 2015-05-19 | 10,234,655,728 | 7,370,000 | 84.2666 | 12,145,573,049 | 2015-04-30 |
| 2554 | 2015-05-18 | 10,227,285,728 | -1,790,000 | 84.2059 | 12,145,573,049 | 2015-04-30 |
| 2555 | 2015-05-15 | 10,229,075,728 | 2,159,805 | 84.2206 | 12,145,573,049 | 2015-04-30 |
| 2556 | 2015-05-14 | 10,226,915,923 | -1,230,000 | 84.2028 | 12,145,573,049 | 2015-04-30 |
| 2557 | 2015-05-13 | 10,228,145,923 | 3,640,000 | 84.2130 | 12,145,573,049 | 2015-04-30 |
| 2558 | 2015-05-12 | 10,224,505,923 | 130,000 | 84.1830 | 12,145,573,049 | 2015-04-30 |
| 2559 | 2015-05-11 | 10,224,375,923 | 4,350,000 | 84.1819 | 12,145,573,049 | 2015-04-30 |
| 2560 | 2015-05-08 | 10,220,025,923 | -260,000 | 84.1461 | 12,145,573,049 | 2015-04-30 |
| 2561 | 2015-05-07 | 10,220,285,923 | 6,650,000 | 84.1482 | 12,145,573,049 | 2015-04-30 |
| 2562 | 2015-05-06 | 10,213,635,923 | -2,096,012 | 84.0935 | 12,145,573,049 | 2015-04-30 |
| 2563 | 2015-05-05 | 10,215,731,935 | -2,786,818 | 84.1107 | 12,145,573,049 | 2015-04-30 |
| 2564 | 2015-05-04 | 10,218,518,753 | -10,197,061 | 84.1337 | 12,145,573,049 | 2015-04-30 |
| 2565 | 2015-04-30 | 10,228,715,814 | 2,340,000 | 84.2176 | 12,145,573,049 | 2015-04-30 |
| 2566 | 2015-04-29 | 10,226,375,814 | -1,380,000 | 84.1984 | 12,145,573,049 | 2015-03-31 |
| 2567 | 2015-04-28 | 10,227,755,814 | -2,779,741 | 84.2097 | 12,145,573,049 | 2015-03-31 |
| 2568 | 2015-04-27 | 10,230,535,555 | 330,000 | 84.2326 | 12,145,573,049 | 2015-03-31 |
| 2569 | 2015-04-24 | 10,230,205,555 | -630,000 | 84.2299 | 12,145,573,049 | 2015-03-31 |
| 2570 | 2015-04-23 | 10,230,835,555 | 1,270,000 | 84.2351 | 12,145,573,049 | 2015-03-31 |
| 2571 | 2015-04-22 | 10,229,565,555 | -15,463,536 | 84.2246 | 12,145,573,049 | 2015-03-31 |
| 2572 | 2015-04-21 | 10,245,029,091 | -2,600,001 | 84.3520 | 12,145,573,049 | 2015-03-31 |
| 2573 | 2015-04-20 | 10,247,629,092 | 9,159,805 | 84.3734 | 12,145,573,049 | 2015-03-31 |
| 2574 | 2015-04-17 | 10,238,469,287 | -15,019,986 | 84.2980 | 12,145,573,049 | 2015-03-31 |
| 2575 | 2015-04-16 | 10,253,489,273 | -260,520 | 84.4216 | 12,145,573,049 | 2015-03-31 |
| 2576 | 2015-04-15 | 10,253,749,793 | 8,350,000 | 84.4238 | 12,145,573,049 | 2015-03-31 |
| 2577 | 2015-04-14 | 10,245,399,793 | 157,723 | 84.3550 | 12,145,573,049 | 2015-03-31 |
| 2578 | 2015-04-13 | 10,245,242,070 | 4,465,899 | 84.3537 | 12,145,573,049 | 2015-03-31 |
| 2579 | 2015-04-10 | 10,240,776,171 | 6,460,000 | 84.3169 | 12,145,573,049 | 2015-03-31 |
| 2580 | 2015-04-09 | 10,234,316,171 | -830,000 | 84.2638 | 12,145,573,049 | 2015-03-31 |
| 2581 | 2015-04-08 | 10,235,146,171 | 580,000 | 84.2706 | 12,145,573,049 | 2015-03-31 |
| 2582 | 2015-04-02 | 10,234,566,171 | 1,710,000 | 84.2658 | 12,145,573,049 | 2015-03-31 |
| 2583 | 2015-04-01 | 10,232,856,171 | 2,469,870 | 84.2517 | 12,145,573,049 | 2015-03-31 |
| 2584 | 2015-03-31 | 10,230,386,301 | 1,910,000 | 84.2314 | 12,145,573,049 | 2015-03-31 |
| 2585 | 2015-03-30 | 10,228,476,301 | -100,000 | 84.2157 | 12,145,573,049 | 2015-02-28 |
| 2586 | 2015-03-27 | 10,228,576,301 | 21,943,000 | 84.2165 | 12,145,573,049 | 2015-02-28 |
| 2587 | 2015-03-26 | 10,206,633,301 | -1,530,000 | 84.0358 | 12,145,573,049 | 2015-02-28 |
| 2588 | 2015-03-25 | 10,208,163,301 | -3,480,000 | 84.0484 | 12,145,573,049 | 2015-02-28 |
| 2589 | 2015-03-24 | 10,211,643,301 | -1,440,000 | 84.0771 | 12,145,573,049 | 2015-02-28 |
| 2590 | 2015-03-23 | 10,213,083,301 | -1,920,000 | 84.0889 | 12,145,573,049 | 2015-02-28 |
| 2591 | 2015-03-20 | 10,215,003,301 | 10,000 | 84.1047 | 12,145,573,049 | 2015-02-28 |
| 2592 | 2015-03-19 | 10,214,993,301 | 380,000 | 84.1047 | 12,145,573,049 | 2015-02-28 |
| 2593 | 2015-03-18 | 10,214,613,301 | -700,000 | 84.1015 | 12,145,573,049 | 2015-02-28 |
| 2594 | 2015-03-17 | 10,215,313,301 | -510,000 | 84.1073 | 12,145,573,049 | 2015-02-28 |
| 2595 | 2015-03-16 | 10,215,823,301 | -380,000 | 84.1115 | 12,145,573,049 | 2015-02-28 |
| 2596 | 2015-03-13 | 10,216,203,301 | -1,877,000 | 84.1146 | 12,145,573,049 | 2015-02-28 |
| 2597 | 2015-03-12 | 10,218,080,301 | -590,000 | 84.1301 | 12,145,573,049 | 2015-02-28 |
| 2598 | 2015-03-11 | 10,218,670,301 | -1,330,000 | 84.1349 | 12,145,573,049 | 2015-02-28 |
| 2599 | 2015-03-10 | 10,220,000,301 | -2,933,000 | 84.1459 | 12,145,573,049 | 2015-02-28 |
| 2600 | 2015-03-09 | 10,222,933,301 | -1,240,000 | 84.1700 | 12,145,573,049 | 2015-02-28 |
| 2601 | 2015-03-06 | 10,224,173,301 | 0 | 84.1802 | 12,145,573,049 | 2015-02-28 |
| 2602 | 2015-03-05 | 10,224,173,301 | 6,304,000 | 84.1802 | 12,145,573,049 | 2015-02-28 |
| 2603 | 2015-03-04 | 10,217,869,301 | 1,300,000 | 84.1283 | 12,145,573,049 | 2015-02-28 |
| 2604 | 2015-03-03 | 10,216,569,301 | -860,000 | 84.1176 | 12,145,573,049 | 2015-02-28 |
| 2605 | 2015-03-02 | 10,217,429,301 | 2,010,000 | 84.1247 | 12,145,573,049 | 2015-02-28 |
| 2606 | 2015-02-27 | 10,215,419,301 | 4,190,000 | 84.1082 | 12,145,573,049 | 2015-01-31 |
| 2607 | 2015-02-26 | 10,211,229,301 | -80,000 | 84.0737 | 12,145,573,049 | 2015-01-31 |
| 2608 | 2015-02-25 | 10,211,309,301 | 0 | 84.0743 | 12,145,573,049 | 2015-01-31 |
| 2609 | 2015-02-24 | 10,211,309,301 | -1,410,000 | 84.0743 | 12,145,573,049 | 2015-01-31 |
| 2610 | 2015-02-23 | 10,212,719,301 | 1,780,000 | 84.0859 | 12,145,573,049 | 2015-01-31 |
| 2611 | 2015-02-18 | 10,210,939,301 | 0 | 84.0713 | 12,145,573,049 | 2015-01-31 |
| 2612 | 2015-02-17 | 10,210,939,301 | -2,990,000 | 84.0713 | 12,145,573,049 | 2015-01-31 |
| 2613 | 2015-02-16 | 10,213,929,301 | -160,000 | 84.0959 | 12,145,573,049 | 2015-01-31 |
| 2614 | 2015-02-13 | 10,214,089,301 | -100,000 | 84.0972 | 12,145,573,049 | 2015-01-31 |
| 2615 | 2015-02-12 | 10,214,189,301 | 140,000 | 84.0980 | 12,145,573,049 | 2015-01-31 |
| 2616 | 2015-02-11 | 10,214,049,301 | -150,000 | 84.0969 | 12,145,573,049 | 2015-01-31 |
| 2617 | 2015-02-10 | 10,214,199,301 | -5,750,000 | 84.0981 | 12,145,573,049 | 2015-01-31 |
| 2618 | 2015-02-09 | 10,219,949,301 | -310,000 | 84.1455 | 12,145,573,049 | 2015-01-31 |
| 2619 | 2015-02-06 | 10,220,259,301 | -1,560,000 | 84.1480 | 12,145,573,049 | 2015-01-31 |
| 2620 | 2015-02-05 | 10,221,819,301 | 1,220,000 | 84.1609 | 12,145,573,049 | 2015-01-31 |
| 2621 | 2015-02-04 | 10,220,599,301 | 480,000 | 84.1508 | 12,145,573,049 | 2015-01-31 |
| 2622 | 2015-02-03 | 10,220,119,301 | 1,570,000 | 84.1469 | 12,145,573,049 | 2015-01-31 |
| 2623 | 2015-02-02 | 10,218,549,301 | -650,000 | 84.1339 | 12,145,573,049 | 2015-01-31 |
| 2624 | 2015-01-30 | 10,219,199,301 | 770,000 | 84.1393 | 12,145,573,049 | 2014-12-31 |
| 2625 | 2015-01-29 | 10,218,429,301 | 540,000 | 84.1330 | 12,145,573,049 | 2014-12-31 |
| 2626 | 2015-01-28 | 10,217,889,301 | 2,567,500 | 84.1285 | 12,145,573,049 | 2014-12-31 |
| 2627 | 2015-01-27 | 10,215,321,801 | 1,180,000 | 84.1074 | 12,145,573,049 | 2014-12-31 |
| 2628 | 2015-01-26 | 10,214,141,801 | 200,000 | 84.0977 | 12,145,573,049 | 2014-12-31 |
| 2629 | 2015-01-23 | 10,213,941,801 | -430,000 | 84.0960 | 12,145,573,049 | 2014-12-31 |
| 2630 | 2015-01-22 | 10,214,371,801 | -940,000 | 84.0995 | 12,145,573,049 | 2014-12-31 |
| 2631 | 2015-01-21 | 10,215,311,801 | 640,000 | 84.1073 | 12,145,573,049 | 2014-12-31 |
| 2632 | 2015-01-20 | 10,214,671,801 | 1,070,000 | 84.1020 | 12,145,573,049 | 2014-12-31 |
| 2633 | 2015-01-19 | 10,213,601,801 | -1,760,000 | 84.0932 | 12,145,573,049 | 2014-12-31 |
| 2634 | 2015-01-16 | 10,215,361,801 | 29,573,000 | 84.1077 | 12,145,573,049 | 2014-12-31 |
| 2635 | 2015-01-15 | 10,185,788,801 | -840,000 | 83.8642 | 12,145,573,049 | 2014-12-31 |
| 2636 | 2015-01-14 | 10,186,628,801 | 620,000 | 83.8711 | 12,145,573,049 | 2014-12-31 |
| 2637 | 2015-01-13 | 10,186,008,801 | -280,000 | 83.8660 | 12,145,573,049 | 2014-12-31 |
| 2638 | 2015-01-12 | 10,186,288,801 | 7,830,000 | 83.8683 | 12,145,573,049 | 2014-12-31 |
| 2639 | 2015-01-09 | 10,178,458,801 | 800,000 | 83.8039 | 12,145,573,049 | 2014-12-31 |
| 2640 | 2015-01-08 | 10,177,658,801 | -1,290,000 | 83.7973 | 12,145,573,049 | 2014-12-31 |
| 2641 | 2015-01-07 | 10,178,948,801 | 2,352,748 | 83.8079 | 12,145,573,049 | 2014-12-31 |
| 2642 | 2015-01-06 | 10,176,596,053 | 4,220,001 | 83.7885 | 12,145,573,049 | 2014-12-31 |
| 2643 | 2015-01-05 | 10,172,376,052 | 9,120,000 | 83.7538 | 12,145,573,049 | 2014-12-31 |
| 2644 | 2015-01-02 | 10,163,256,052 | 450,000 | 83.6787 | 12,145,573,049 | 2014-12-31 |
| 2645 | 2014-12-31 | 10,162,806,052 | 0 | 83.6750 | 12,145,573,049 | 2014-12-31 |
| 2646 | 2014-12-30 | 10,162,806,052 | -290,000 | 83.6750 | 12,145,573,049 | 2014-11-30 |
| 2647 | 2014-12-29 | 10,163,096,052 | 8,573,588 | 83.6774 | 12,145,573,049 | 2014-11-30 |
| 2648 | 2014-12-24 | 10,154,522,464 | 0 | 83.6068 | 12,145,573,049 | 2014-11-30 |
| 2649 | 2014-12-23 | 10,154,522,464 | -1,730,000 | 83.6068 | 12,145,573,049 | 2014-11-30 |
| 2650 | 2014-12-22 | 10,156,252,464 | 1,830,000 | 83.6210 | 12,145,573,049 | 2014-11-30 |
| 2651 | 2014-12-19 | 10,154,422,464 | -61,680,000 | 83.6060 | 12,145,573,049 | 2014-11-30 |
| 2652 | 2014-12-18 | 10,216,102,464 | 740,000 | 84.1138 | 12,145,573,049 | 2014-11-30 |
| 2653 | 2014-12-17 | 10,215,362,464 | -30,000 | 84.1077 | 12,145,573,049 | 2014-11-30 |
| 2654 | 2014-12-16 | 10,215,392,464 | -1,461,011 | 84.1079 | 12,145,573,049 | 2014-11-30 |
| 2655 | 2014-12-15 | 10,216,853,475 | -29,730,000 | 84.1200 | 12,145,573,049 | 2014-11-30 |
| 2656 | 2014-12-12 | 10,246,583,475 | 28,812,000 | 84.3648 | 12,145,573,049 | 2014-11-30 |
| 2657 | 2014-12-11 | 10,217,771,475 | -1,400,000 | 84.1275 | 12,145,573,049 | 2014-11-30 |
| 2658 | 2014-12-10 | 10,219,171,475 | -537,000 | 84.1391 | 12,145,573,049 | 2014-11-30 |
| 2659 | 2014-12-09 | 10,219,708,475 | 3,760,000 | 84.1435 | 12,145,573,049 | 2014-11-30 |
| 2660 | 2014-12-08 | 10,215,948,475 | 7,467,257 | 84.1125 | 12,145,573,049 | 2014-11-30 |
| 2661 | 2014-12-05 | 10,208,481,218 | 1,660,000 | 84.0510 | 12,145,573,049 | 2014-11-30 |
| 2662 | 2014-12-04 | 10,206,821,218 | 1,840,000 | 84.0374 | 12,145,573,049 | 2014-11-30 |
| 2663 | 2014-12-03 | 10,204,981,218 | -3,180,000 | 84.0222 | 12,145,573,049 | 2014-11-30 |
| 2664 | 2014-12-02 | 10,208,161,218 | -6,763,088 | 84.0484 | 12,145,573,049 | 2014-11-30 |
| 2665 | 2014-12-01 | 10,214,924,306 | 960,012 | 84.1041 | 12,145,573,049 | 2014-11-30 |
| 2666 | 2014-11-28 | 10,213,964,294 | 1,029,985 | 84.0962 | 12,145,573,049 | 2014-10-31 |
| 2667 | 2014-11-27 | 10,212,934,309 | -760,000 | 84.0877 | 12,145,573,049 | 2014-10-31 |
| 2668 | 2014-11-26 | 10,213,694,309 | -430,000 | 84.0940 | 12,145,573,049 | 2014-10-31 |
| 2669 | 2014-11-25 | 10,214,124,309 | -1,070,000 | 84.0975 | 12,145,573,049 | 2014-10-31 |
| 2670 | 2014-11-24 | 10,215,194,309 | 1,850,000 | 84.1063 | 12,145,573,049 | 2014-10-31 |
| 2671 | 2014-11-21 | 10,213,344,309 | 3,790,000 | 84.0911 | 12,145,573,049 | 2014-10-31 |
| 2672 | 2014-11-20 | 10,209,554,309 | -1,020,000 | 84.0599 | 12,145,573,049 | 2014-10-31 |
| 2673 | 2014-11-19 | 10,210,574,309 | 1,080,000 | 84.0683 | 12,145,573,049 | 2014-10-31 |
| 2674 | 2014-11-18 | 10,209,494,309 | 5,130,000 | 84.0594 | 12,145,573,049 | 2014-10-31 |
| 2675 | 2014-11-17 | 10,204,364,309 | 2,130,000 | 84.0171 | 12,145,573,049 | 2014-10-31 |
| 2676 | 2014-11-14 | 10,202,234,309 | -6,430,000 | 83.9996 | 12,145,573,049 | 2014-10-31 |
| 2677 | 2014-11-13 | 10,208,664,309 | -2,019,841 | 84.0526 | 12,145,573,049 | 2014-10-31 |
| 2678 | 2014-11-12 | 10,210,684,150 | -3,460,000 | 84.0692 | 12,145,573,049 | 2014-10-31 |
| 2679 | 2014-11-11 | 10,214,144,150 | 2,480,000 | 84.0977 | 12,145,573,049 | 2014-10-31 |
| 2680 | 2014-11-10 | 10,211,664,150 | -86,699,999 | 84.0773 | 12,145,573,049 | 2014-10-31 |
| 2681 | 2014-11-07 | 10,298,364,149 | 1,701,032 | 84.7911 | 12,145,573,049 | 2014-10-31 |
| 2682 | 2014-11-06 | 10,296,663,117 | 1,926,581 | 84.7771 | 12,145,573,049 | 2014-10-31 |
| 2683 | 2014-11-05 | 10,294,736,536 | 480,000 | 84.7612 | 12,145,573,049 | 2014-10-31 |
| 2684 | 2014-11-04 | 10,294,256,536 | -4,360,000 | 84.7573 | 12,145,573,049 | 2014-10-31 |
| 2685 | 2014-11-03 | 10,298,616,536 | -8,249,991 | 84.7932 | 12,145,573,049 | 2014-10-31 |
| 2686 | 2014-10-31 | 10,306,866,527 | 470,000 | 84.8611 | 12,145,573,049 | 2014-10-31 |
| 2687 | 2014-10-30 | 10,306,396,527 | -2,054,702 | 84.8572 | 12,145,573,049 | 2014-09-30 |
| 2688 | 2014-10-29 | 10,308,451,229 | 2,770,000 | 84.8741 | 12,145,573,049 | 2014-09-30 |
| 2689 | 2014-10-28 | 10,305,681,229 | 2,610,000 | 84.8513 | 12,145,573,049 | 2014-09-30 |
| 2690 | 2014-10-27 | 10,303,071,229 | 1,440,000 | 84.8298 | 12,145,573,049 | 2014-09-30 |
| 2691 | 2014-10-24 | 10,301,631,229 | 1,490,000 | 84.8180 | 12,145,573,049 | 2014-09-30 |
| 2692 | 2014-10-23 | 10,300,141,229 | 2,640,000 | 84.8057 | 12,145,573,049 | 2014-09-30 |
| 2693 | 2014-10-22 | 10,297,501,229 | -390,000 | 84.7840 | 12,145,573,049 | 2014-09-30 |
| 2694 | 2014-10-21 | 10,297,891,229 | -2,160,000 | 84.7872 | 12,145,573,049 | 2014-09-30 |
| 2695 | 2014-10-20 | 10,300,051,229 | -2,470,000 | 84.8050 | 12,145,573,049 | 2014-09-30 |
| 2696 | 2014-10-17 | 10,302,521,229 | 830,000 | 84.8253 | 12,145,573,049 | 2014-09-30 |
| 2697 | 2014-10-16 | 10,301,691,229 | 679,998 | 84.8185 | 12,145,573,049 | 2014-09-30 |
| 2698 | 2014-10-15 | 10,301,011,231 | -1,836,725 | 84.8129 | 12,145,573,049 | 2014-09-30 |
| 2699 | 2014-10-14 | 10,302,847,956 | 2,850,000 | 84.8280 | 12,145,573,049 | 2014-09-30 |
| 2700 | 2014-10-13 | 10,299,997,956 | 1,280,000 | 84.8045 | 12,145,573,049 | 2014-09-30 |
| 2701 | 2014-10-10 | 10,298,717,956 | -2,010,000 | 84.7940 | 12,145,573,049 | 2014-09-30 |
| 2702 | 2014-10-09 | 10,300,727,956 | 250,000 | 84.8106 | 12,145,573,049 | 2014-09-30 |
| 2703 | 2014-10-08 | 10,300,477,956 | 9,509,156 | 84.8085 | 12,145,573,049 | 2014-09-30 |
| 2704 | 2014-10-07 | 10,290,968,800 | 2,400,000 | 84.7302 | 12,145,573,049 | 2014-09-30 |
| 2705 | 2014-10-06 | 10,288,568,800 | -570,000 | 84.7104 | 12,145,573,049 | 2014-09-30 |
| 2706 | 2014-10-03 | 10,289,138,800 | 650,000 | 84.7151 | 12,145,573,049 | 2014-09-30 |
| 2707 | 2014-09-30 | 10,288,488,800 | -9,770,000 | 84.7098 | 12,145,573,049 | 2014-09-30 |
| 2708 | 2014-09-29 | 10,298,258,800 | 870,000 | 84.7902 | 12,145,573,049 | 2014-08-31 |
| 2709 | 2014-09-26 | 10,297,388,800 | -57,410,000 | 84.7831 | 12,145,573,049 | 2014-08-31 |
| 2710 | 2014-09-25 | 10,354,798,800 | 2,150,000 | 85.2557 | 12,145,573,049 | 2014-08-31 |
| 2711 | 2014-09-24 | 10,352,648,800 | -19,183,987 | 85.2380 | 12,145,573,049 | 2014-08-31 |
| 2712 | 2014-09-23 | 10,371,832,787 | 550,000 | 85.3960 | 12,145,573,049 | 2014-08-31 |
| 2713 | 2014-09-22 | 10,371,282,787 | 1,000,000 | 85.3915 | 12,145,573,049 | 2014-08-31 |
| 2714 | 2014-09-19 | 10,370,282,787 | 290,000 | 85.3832 | 12,145,573,049 | 2014-08-31 |
| 2715 | 2014-09-18 | 10,369,992,787 | 2,930,000 | 85.3808 | 12,145,573,049 | 2014-08-31 |
| 2716 | 2014-09-17 | 10,367,062,787 | 2,480,000 | 85.3567 | 12,145,573,049 | 2014-08-31 |
| 2717 | 2014-09-16 | 10,364,582,787 | -1,980,800 | 85.3363 | 12,145,573,049 | 2014-08-31 |
| 2718 | 2014-09-15 | 10,366,563,587 | 1,487,989 | 85.3526 | 12,145,573,049 | 2014-08-31 |
| 2719 | 2014-09-12 | 10,365,075,598 | 1,990,000 | 85.3404 | 12,145,573,049 | 2014-08-31 |
| 2720 | 2014-09-11 | 10,363,085,598 | -460,000 | 85.3240 | 12,145,573,049 | 2014-08-31 |
| 2721 | 2014-09-10 | 10,363,545,598 | -710,000 | 85.3278 | 12,145,573,049 | 2014-08-31 |
| 2722 | 2014-09-08 | 10,364,255,598 | 11,780,000 | 85.3336 | 12,145,573,049 | 2014-08-31 |
| 2723 | 2014-09-05 | 10,352,475,598 | -2,690,000 | 85.2366 | 12,145,573,049 | 2014-08-31 |
| 2724 | 2014-09-04 | 10,355,165,598 | -770,000 | 85.2588 | 12,145,573,049 | 2014-08-31 |
| 2725 | 2014-09-03 | 10,355,935,598 | -399,763 | 85.2651 | 12,145,573,049 | 2014-08-31 |
| 2726 | 2014-09-02 | 10,356,335,361 | 3,530,000 | 85.2684 | 12,145,573,049 | 2014-08-31 |
| 2727 | 2014-09-01 | 10,352,805,361 | 2,290,000 | 85.2393 | 12,145,573,049 | 2014-08-31 |
| 2728 | 2014-08-29 | 10,350,515,361 | -3,304,178 | 85.2205 | 12,145,573,049 | 2014-07-31 |
| 2729 | 2014-08-28 | 10,353,819,539 | 2,690,000 | 85.2477 | 12,145,573,049 | 2014-07-31 |
| 2730 | 2014-08-27 | 10,351,129,539 | -2,890,000 | 85.2255 | 12,145,573,049 | 2014-07-31 |
| 2731 | 2014-08-26 | 10,354,019,539 | 7,440,000 | 85.2493 | 12,145,573,049 | 2014-07-31 |
| 2732 | 2014-08-25 | 10,346,579,539 | -2,970,000 | 85.1881 | 12,145,573,049 | 2014-07-31 |
| 2733 | 2014-08-22 | 10,349,549,539 | 19,520,000 | 85.2125 | 12,145,573,049 | 2014-07-31 |
| 2734 | 2014-08-21 | 10,330,029,539 | 2,990,000 | 85.0518 | 12,145,573,049 | 2014-07-31 |
| 2735 | 2014-08-20 | 10,327,039,539 | 2,187,884 | 85.0272 | 12,145,573,049 | 2014-07-31 |
| 2736 | 2014-08-19 | 10,324,851,655 | 2,240,000 | 85.0092 | 12,145,573,049 | 2014-07-31 |
| 2737 | 2014-08-18 | 10,322,611,655 | 6,380,010 | 84.9907 | 12,145,573,049 | 2014-07-31 |
| 2738 | 2014-08-15 | 10,316,231,645 | -600,000 | 84.9382 | 12,145,573,049 | 2014-07-31 |
| 2739 | 2014-08-14 | 10,316,831,645 | 8,500,000 | 84.9431 | 12,145,573,049 | 2014-07-31 |
| 2740 | 2014-08-13 | 10,308,331,645 | 1,851,990 | 84.8732 | 12,145,573,049 | 2014-07-31 |
| 2741 | 2014-08-12 | 10,306,479,655 | -310,000 | 84.8579 | 12,145,573,049 | 2014-07-31 |
| 2742 | 2014-08-11 | 10,306,789,655 | -3,710,000 | 84.8605 | 12,145,573,049 | 2014-07-31 |
| 2743 | 2014-08-08 | 10,310,499,655 | 12,400,000 | 84.8910 | 12,145,573,049 | 2014-07-31 |
| 2744 | 2014-08-07 | 10,298,099,655 | 7,340,000 | 84.7889 | 12,145,573,049 | 2014-07-31 |
| 2745 | 2014-08-06 | 10,290,759,655 | -230,000 | 84.7285 | 12,145,573,049 | 2014-07-31 |
| 2746 | 2014-08-05 | 10,290,989,655 | -200,000 | 84.7304 | 12,145,573,049 | 2014-07-31 |
| 2747 | 2014-08-04 | 10,291,189,655 | 340,000 | 84.7320 | 12,145,573,049 | 2014-07-31 |
| 2748 | 2014-08-01 | 10,290,849,655 | -2,100,000 | 84.7292 | 12,145,573,049 | 2014-07-31 |
| 2749 | 2014-07-31 | 10,292,949,655 | -4,730,000 | 84.7465 | 12,145,573,049 | 2014-07-31 |
| 2750 | 2014-07-30 | 10,297,679,655 | -6,390,000 | 84.7855 | 12,145,573,049 | 2014-06-30 |
| 2751 | 2014-07-29 | 10,304,069,655 | -500,009 | 84.8381 | 12,145,573,049 | 2014-06-30 |
| 2752 | 2014-07-28 | 10,304,569,664 | -1,170,000 | 84.8422 | 12,145,573,049 | 2014-06-30 |
| 2753 | 2014-07-25 | 10,305,739,664 | 1,070,000 | 84.8518 | 12,145,573,049 | 2014-06-30 |
| 2754 | 2014-07-24 | 10,304,669,664 | -1,840,000 | 84.8430 | 12,145,573,049 | 2014-06-30 |
| 2755 | 2014-07-23 | 10,306,509,664 | -30,000 | 84.8582 | 12,145,573,049 | 2014-06-30 |
| 2756 | 2014-07-22 | 10,306,539,664 | 190,000 | 84.8584 | 12,145,573,049 | 2014-06-30 |
| 2757 | 2014-07-21 | 10,306,349,664 | 2,670,000 | 84.8568 | 12,145,573,049 | 2014-06-30 |
| 2758 | 2014-07-18 | 10,303,679,664 | 830,000 | 84.8349 | 12,145,573,049 | 2014-06-30 |
| 2759 | 2014-07-17 | 10,302,849,664 | -8,060,000 | 84.8280 | 12,145,573,049 | 2014-06-30 |
| 2760 | 2014-07-16 | 10,310,909,664 | -6,840,000 | 84.8944 | 12,145,573,049 | 2014-06-30 |
| 2761 | 2014-07-15 | 10,317,749,664 | 110,000 | 84.9507 | 12,145,573,049 | 2014-06-30 |
| 2762 | 2014-07-14 | 10,317,639,664 | -4,150,000 | 84.9498 | 12,145,573,049 | 2014-06-30 |
| 2763 | 2014-07-11 | 10,321,789,664 | 1,250,000 | 84.9840 | 12,145,573,049 | 2014-06-30 |
| 2764 | 2014-07-10 | 10,320,539,664 | -1,110,000 | 84.9737 | 12,145,573,049 | 2014-06-30 |
| 2765 | 2014-07-09 | 10,321,649,664 | -2,010,000 | 84.9828 | 12,145,573,049 | 2014-06-30 |
| 2766 | 2014-07-08 | 10,323,659,664 | -750,000 | 84.9994 | 12,145,573,049 | 2014-06-30 |
| 2767 | 2014-07-07 | 10,324,409,664 | 330,000 | 85.0055 | 12,145,573,049 | 2014-06-30 |
| 2768 | 2014-07-04 | 10,324,079,664 | -4,090,000 | 85.0028 | 12,145,573,049 | 2014-06-30 |
| 2769 | 2014-07-03 | 10,328,169,664 | -750,000 | 85.0365 | 12,145,573,049 | 2014-06-30 |
| 2770 | 2014-07-02 | 10,328,919,664 | 590,000 | 85.0427 | 12,145,573,049 | 2014-06-30 |
| 2771 | 2014-06-30 | 10,328,329,664 | -130,991 | 85.0378 | 12,145,573,049 | 2014-06-30 |
| 2772 | 2014-06-27 | 10,328,460,655 | -880,000 | 85.0389 | 12,145,573,049 | 2014-05-31 |
| 2773 | 2014-06-26 | 10,329,340,655 | -619,000 | 85.0461 | 12,145,573,049 | 2014-05-31 |
| 2774 | 2014-06-25 | 10,329,959,655 | -80,000 | 85.0512 | 12,145,573,049 | 2014-05-31 |
| 2775 | 2014-06-24 | 10,330,039,655 | 130,000 | 85.0519 | 12,145,573,049 | 2014-05-31 |
| 2776 | 2014-06-23 | 10,329,909,655 | -1,496,000 | 85.0508 | 12,145,573,049 | 2014-05-31 |
| 2777 | 2014-06-20 | 10,331,405,655 | 2,240,000 | 85.0631 | 12,145,573,049 | 2014-05-31 |
| 2778 | 2014-06-19 | 10,329,165,655 | 670,000 | 85.0447 | 12,145,573,049 | 2014-05-31 |
| 2779 | 2014-06-18 | 10,328,495,655 | 1,460,000 | 85.0392 | 12,145,573,049 | 2014-05-31 |
| 2780 | 2014-06-17 | 10,327,035,655 | 1,006,000 | 85.0272 | 12,145,573,049 | 2014-05-31 |
| 2781 | 2014-06-16 | 10,326,029,655 | 100,000 | 85.0189 | 12,145,573,049 | 2014-05-31 |
| 2782 | 2014-06-13 | 10,325,929,655 | -2,340,000 | 85.0181 | 12,145,573,049 | 2014-05-31 |
| 2783 | 2014-06-12 | 10,328,269,655 | -130,000 | 85.0373 | 12,145,573,049 | 2014-05-31 |
| 2784 | 2014-06-11 | 10,328,399,655 | 3,740,000 | 85.0384 | 12,145,573,049 | 2014-05-31 |
| 2785 | 2014-06-10 | 10,324,659,655 | -3,450,000 | 85.0076 | 12,145,573,049 | 2014-05-31 |
| 2786 | 2014-06-09 | 10,328,109,655 | -1,410,000 | 85.0360 | 12,145,573,049 | 2014-05-31 |
| 2787 | 2014-06-06 | 10,329,519,655 | -1,000,000 | 85.0476 | 12,145,573,049 | 2014-05-31 |
| 2788 | 2014-06-05 | 10,330,519,655 | -6,880,000 | 85.0558 | 12,145,573,049 | 2014-05-31 |
| 2789 | 2014-06-04 | 10,337,399,655 | 7,320,000 | 85.1125 | 12,145,573,049 | 2014-05-31 |
| 2790 | 2014-06-03 | 10,330,079,655 | -270,000 | 85.0522 | 12,145,573,049 | 2014-05-31 |
| 2791 | 2014-05-30 | 10,330,349,655 | -1,110,000 | 85.0544 | 12,145,573,049 | 2014-04-30 |
| 2792 | 2014-05-29 | 10,331,459,655 | -1,750,000 | 85.0636 | 12,145,573,049 | 2014-04-30 |
| 2793 | 2014-05-28 | 10,333,209,655 | 2,980,000 | 85.0780 | 12,145,573,049 | 2014-04-30 |
| 2794 | 2014-05-27 | 10,330,229,655 | -300,000 | 85.0535 | 12,145,573,049 | 2014-04-30 |
| 2795 | 2014-05-26 | 10,330,529,655 | 1,540,000 | 85.0559 | 12,145,573,049 | 2014-04-30 |
| 2796 | 2014-05-23 | 10,328,989,655 | 2,790,000 | 85.0432 | 12,145,573,049 | 2014-04-30 |
| 2797 | 2014-05-22 | 10,326,199,655 | 1,160,000 | 85.0203 | 12,145,573,049 | 2014-04-30 |
| 2798 | 2014-05-21 | 10,325,039,655 | 540,000 | 85.0107 | 12,145,573,049 | 2014-04-30 |
| 2799 | 2014-05-20 | 10,324,499,655 | 770,000 | 85.0063 | 12,145,573,049 | 2014-04-30 |
| 2800 | 2014-05-19 | 10,323,729,655 | -3,780,000 | 84.9999 | 12,145,573,049 | 2014-04-30 |
| 2801 | 2014-05-16 | 10,327,509,655 | 80,000 | 85.0311 | 12,145,573,049 | 2014-04-30 |
| 2802 | 2014-05-15 | 10,327,429,655 | -1,170,000 | 85.0304 | 12,145,573,049 | 2014-04-30 |
| 2803 | 2014-05-14 | 10,328,599,655 | -1,150,000 | 85.0400 | 12,145,573,049 | 2014-04-30 |
| 2804 | 2014-05-13 | 10,329,749,655 | -2,801,023 | 85.0495 | 12,145,573,049 | 2014-04-30 |
| 2805 | 2014-05-12 | 10,332,550,678 | -1,360,000 | 85.0726 | 12,145,573,049 | 2014-04-30 |
| 2806 | 2014-05-10 | 10,333,910,678 | 0 | 85.0838 | 12,145,573,049 | 2014-04-30 |
| 2807 | 2014-05-09 | 10,333,910,678 | -1,280,000 | 85.0838 | 12,145,573,049 | 2014-04-30 |
| 2808 | 2014-05-08 | 10,335,190,678 | -1,100,000 | 85.0943 | 12,145,573,049 | 2014-04-30 |
| 2809 | 2014-05-07 | 10,336,290,678 | -402,977 | 85.1034 | 12,145,573,049 | 2014-04-30 |
| 2810 | 2014-05-05 | 10,336,693,655 | -1,720,000 | 85.1067 | 12,145,573,049 | 2014-04-30 |
| 2811 | 2014-05-02 | 10,338,413,655 | 270,000 | 85.1208 | 12,145,573,049 | 2014-04-30 |
| 2812 | 2014-04-30 | 10,338,143,655 | -360,000 | 85.1186 | 12,145,573,049 | 2014-04-30 |
| 2813 | 2014-04-29 | 10,338,503,655 | -850,000 | 85.1216 | 12,145,573,049 | 2014-03-31 |
| 2814 | 2014-04-28 | 10,339,353,655 | -993,706 | 85.1286 | 12,145,573,049 | 2014-03-31 |
| 2815 | 2014-04-25 | 10,340,347,361 | -720,000 | 85.1368 | 12,145,573,049 | 2014-03-31 |
| 2816 | 2014-04-24 | 10,341,067,361 | -2,200,000 | 85.1427 | 12,145,573,049 | 2014-03-31 |
| 2817 | 2014-04-23 | 10,343,267,361 | 100,000 | 85.1608 | 12,145,573,049 | 2014-03-31 |
| 2818 | 2014-04-22 | 10,343,167,361 | 1,570,000 | 85.1600 | 12,145,573,049 | 2014-03-31 |
| 2819 | 2014-04-17 | 10,341,597,361 | 7,370,000 | 85.1471 | 12,145,573,049 | 2014-03-31 |
| 2820 | 2014-04-16 | 10,334,227,361 | 1,450,000 | 85.0864 | 12,145,573,049 | 2014-03-31 |
| 2821 | 2014-04-15 | 10,332,777,361 | 7,590,000 | 85.0744 | 12,145,573,049 | 2014-03-31 |
| 2822 | 2014-04-14 | 10,325,187,361 | -4,400,000 | 85.0119 | 12,145,573,049 | 2014-03-31 |
| 2823 | 2014-04-11 | 10,329,587,361 | 700,000 | 85.0482 | 12,145,573,049 | 2014-03-31 |
| 2824 | 2014-04-10 | 10,328,887,361 | -2,150,000 | 85.0424 | 12,145,573,049 | 2014-03-31 |
| 2825 | 2014-04-09 | 10,331,037,361 | -3,120,000 | 85.0601 | 12,145,573,049 | 2014-03-31 |
| 2826 | 2014-04-08 | 10,334,157,361 | -1,090,000 | 85.0858 | 12,145,573,049 | 2014-03-31 |
| 2827 | 2014-04-07 | 10,335,247,361 | 990,000 | 85.0948 | 12,145,573,049 | 2014-03-31 |
| 2828 | 2014-04-04 | 10,334,257,361 | 1,350,000 | 85.0866 | 12,145,573,049 | 2014-03-31 |
| 2829 | 2014-04-03 | 10,332,907,361 | -850,000 | 85.0755 | 12,145,573,049 | 2014-03-31 |
| 2830 | 2014-04-02 | 10,333,757,361 | -2,390,000 | 85.0825 | 12,145,573,049 | 2014-03-31 |
| 2831 | 2014-04-01 | 10,336,147,361 | -1,850,000 | 85.1022 | 12,145,573,049 | 2014-03-31 |
| 2832 | 2014-03-31 | 10,337,997,361 | 400,000 | 85.1174 | 12,145,573,049 | 2014-03-31 |
| 2833 | 2014-03-28 | 10,337,597,361 | -1,827,815 | 85.1141 | 12,145,573,049 | 2014-02-28 |
| 2834 | 2014-03-27 | 10,339,425,176 | -800,000 | 85.1292 | 12,145,573,049 | 2014-02-28 |
| 2835 | 2014-03-26 | 10,340,225,176 | -1,960,000 | 85.1358 | 12,145,573,049 | 2014-02-28 |
| 2836 | 2014-03-25 | 10,342,185,176 | -814,070 | 85.1519 | 12,145,573,049 | 2014-02-28 |
| 2837 | 2014-03-24 | 10,342,999,246 | 250,000 | 85.1586 | 12,145,573,049 | 2014-02-28 |
| 2838 | 2014-03-21 | 10,342,749,246 | 991,760 | 85.1565 | 12,145,573,049 | 2014-02-28 |
| 2839 | 2014-03-20 | 10,341,757,486 | 938,775 | 85.1484 | 12,145,573,049 | 2014-02-28 |
| 2840 | 2014-03-19 | 10,340,818,711 | 1,490,000 | 85.1406 | 12,145,573,049 | 2014-02-28 |
| 2841 | 2014-03-18 | 10,339,328,711 | 10,000 | 85.1284 | 12,145,573,049 | 2014-02-28 |
| 2842 | 2014-03-17 | 10,339,318,711 | -350,000 | 85.1283 | 12,145,573,049 | 2014-02-28 |
| 2843 | 2014-03-14 | 10,339,668,711 | 4,370,000 | 85.1312 | 12,145,573,049 | 2014-02-28 |
| 2844 | 2014-03-13 | 10,335,298,711 | 2,730,000 | 85.0952 | 12,145,573,049 | 2014-02-28 |
| 2845 | 2014-03-12 | 10,332,568,711 | -1,700,000 | 85.0727 | 12,145,573,049 | 2014-02-28 |
| 2846 | 2014-03-11 | 10,334,268,711 | 764,486 | 85.0867 | 12,145,573,049 | 2014-02-28 |
| 2847 | 2014-03-10 | 10,333,504,225 | 580,000 | 85.0804 | 12,145,573,049 | 2014-02-28 |
| 2848 | 2014-03-07 | 10,332,924,225 | -510,000 | 85.0756 | 12,145,573,049 | 2014-02-28 |
| 2849 | 2014-03-06 | 10,333,434,225 | 440,000 | 85.0798 | 12,145,573,049 | 2014-02-28 |
| 2850 | 2014-03-05 | 10,332,994,225 | -1,460,000 | 85.0762 | 12,145,573,049 | 2014-02-28 |
| 2851 | 2014-03-04 | 10,334,454,225 | 4,002,470,000 | 85.0882 | 12,145,573,049 | 2014-02-28 |
| 2852 | 2014-03-03 | 6,331,984,225 | -2,477,206 | 52.1341 | 12,145,573,049 | 2014-02-28 |
| 2853 | 2014-02-28 | 6,334,461,431 | -370,000 | 52.1545 | 12,145,573,049 | 2014-02-28 |
| 2854 | 2014-02-27 | 6,334,831,431 | 440,000 | 52.1575 | 12,145,573,049 | 2014-01-31 |
| 2855 | 2014-02-26 | 6,334,391,431 | 290,000 | 52.1539 | 12,145,573,049 | 2014-01-31 |
| 2856 | 2014-02-25 | 6,334,101,431 | -50,000 | 52.1515 | 12,145,573,049 | 2014-01-31 |
| 2857 | 2014-02-24 | 6,334,151,431 | -1,360,000 | 52.1519 | 12,145,573,049 | 2014-01-31 |
| 2858 | 2014-02-21 | 6,335,511,431 | -1,720,000 | 52.1631 | 12,145,573,049 | 2014-01-31 |
| 2859 | 2014-02-20 | 6,337,231,431 | -680,000 | 52.1773 | 12,145,573,049 | 2014-01-31 |
| 2860 | 2014-02-19 | 6,337,911,431 | 170,000 | 52.1829 | 12,145,573,049 | 2014-01-31 |
| 2861 | 2014-02-18 | 6,337,741,431 | 1,600,000 | 52.1815 | 12,145,573,049 | 2014-01-31 |
| 2862 | 2014-02-17 | 6,336,141,431 | -3,220,000 | 52.1683 | 12,145,573,049 | 2014-01-31 |
| 2863 | 2014-02-14 | 6,339,361,431 | 430,000 | 52.1948 | 12,145,573,049 | 2014-01-31 |
| 2864 | 2014-02-13 | 6,338,931,431 | -670,000 | 52.1913 | 12,145,573,049 | 2014-01-31 |
| 2865 | 2014-02-12 | 6,339,601,431 | -4,319,996 | 52.1968 | 12,145,573,049 | 2014-01-31 |
| 2866 | 2014-02-11 | 6,343,921,427 | 170,000 | 52.2324 | 12,145,573,049 | 2014-01-31 |
| 2867 | 2014-02-10 | 6,343,751,427 | -1,010,000 | 52.2310 | 12,145,573,049 | 2014-01-31 |
| 2868 | 2014-02-07 | 6,344,761,427 | -1,250,000 | 52.2393 | 12,145,573,049 | 2014-01-31 |
| 2869 | 2014-02-06 | 6,346,011,427 | 1,209,999 | 52.2496 | 12,145,573,049 | 2014-01-31 |
| 2870 | 2014-02-05 | 6,344,801,428 | -311,026 | 52.2396 | 12,145,573,049 | 2014-01-31 |
| 2871 | 2014-02-04 | 6,345,112,454 | -1,108,748 | 52.2422 | 12,145,573,049 | 2014-01-31 |
| 2872 | 2014-01-30 | 6,346,221,202 | 0 | 52.2513 | 12,145,573,049 | 2014-01-27 |
| 2873 | 2014-01-29 | 6,346,221,202 | -4,090,000 | 52.2513 | 12,145,573,049 | 2014-01-27 |
| 2874 | 2014-01-28 | 6,350,311,202 | -420,000 | 52.2850 | 12,145,573,049 | 2014-01-27 |
| 2875 | 2014-01-27 | 6,350,731,202 | -650,000 | 52.2884 | 12,145,573,049 | 2014-01-27 |
| 2876 | 2014-01-24 | 6,351,381,202 | 2,083,975 | 77.9734 | 8,145,573,049 | 2013-12-31 |
| 2877 | 2014-01-23 | 6,349,297,227 | 3,939,997 | 77.9478 | 8,145,573,049 | 2013-12-31 |
| 2878 | 2014-01-22 | 6,345,357,230 | -580,000 | 77.8995 | 8,145,573,049 | 2013-12-31 |
| 2879 | 2014-01-21 | 6,345,937,230 | -3,015,224 | 77.9066 | 8,145,573,049 | 2013-12-31 |
| 2880 | 2014-01-20 | 6,348,952,454 | 2,440,000 | 77.9436 | 8,145,573,049 | 2013-12-31 |
| 2881 | 2014-01-17 | 6,346,512,454 | 4,230,000 | 77.9136 | 8,145,573,049 | 2013-12-31 |
| 2882 | 2014-01-16 | 6,342,282,454 | -2,339,973 | 77.8617 | 8,145,573,049 | 2013-12-31 |
| 2883 | 2014-01-15 | 6,344,622,427 | 760,000 | 77.8904 | 8,145,573,049 | 2013-12-31 |
| 2884 | 2014-01-14 | 6,343,862,427 | 990,000 | 77.8811 | 8,145,573,049 | 2013-12-31 |
| 2885 | 2014-01-13 | 6,342,872,427 | -20,000 | 77.8690 | 8,145,573,049 | 2013-12-31 |
| 2886 | 2014-01-10 | 6,342,892,427 | -1,070,020 | 77.8692 | 8,145,573,049 | 2013-12-31 |
| 2887 | 2014-01-09 | 6,343,962,447 | -6,340,000 | 77.8823 | 8,145,573,049 | 2013-12-31 |
| 2888 | 2014-01-08 | 6,350,302,447 | -440,000 | 77.9602 | 8,145,573,049 | 2013-12-31 |
| 2889 | 2014-01-07 | 6,350,742,447 | 80,000 | 77.9656 | 8,145,573,049 | 2013-12-31 |
| 2890 | 2014-01-06 | 6,350,662,447 | 1,460,000 | 77.9646 | 8,145,573,049 | 2013-12-31 |
| 2891 | 2014-01-03 | 6,349,202,447 | -6,680,000 | 77.9467 | 8,145,573,049 | 2013-12-31 |
| 2892 | 2014-01-02 | 6,355,882,447 | -730,000 | 78.0287 | 8,145,573,049 | 2013-12-31 |
| 2893 | 2013-12-31 | 6,356,612,447 | 0 | 78.0376 | 8,145,573,049 | 2013-12-31 |
| 2894 | 2013-12-30 | 6,356,612,447 | 2,470,000 | 78.0376 | 8,145,573,049 | 2013-11-30 |
| 2895 | 2013-12-27 | 6,354,142,447 | 60,000 | 78.0073 | 8,145,573,049 | 2013-11-30 |
| 2896 | 2013-12-24 | 6,354,082,447 | 0 | 78.0066 | 8,145,573,049 | 2013-11-30 |
| 2897 | 2013-12-23 | 6,354,082,447 | 1,330,000 | 78.0066 | 8,145,573,049 | 2013-11-30 |
| 2898 | 2013-12-20 | 6,352,752,447 | 786,458 | 77.9902 | 8,145,573,049 | 2013-11-30 |
| 2899 | 2013-12-19 | 6,351,965,989 | 4,030,000 | 77.9806 | 8,145,573,049 | 2013-11-30 |
| 2900 | 2013-12-18 | 6,347,935,989 | -340,000 | 77.9311 | 8,145,573,049 | 2013-11-30 |
| 2901 | 2013-12-17 | 6,348,275,989 | 4,110,000 | 77.9353 | 8,145,573,049 | 2013-11-30 |
| 2902 | 2013-12-16 | 6,344,165,989 | -1,150,000 | 77.8848 | 8,145,573,049 | 2013-11-30 |
| 2903 | 2013-12-13 | 6,345,315,989 | -9,390,000 | 77.8990 | 8,145,573,049 | 2013-11-30 |
| 2904 | 2013-12-12 | 6,354,705,989 | -1,890,000 | 78.0142 | 8,145,573,049 | 2013-11-30 |
| 2905 | 2013-12-11 | 6,356,595,989 | -10,670,000 | 78.0374 | 8,145,573,049 | 2013-11-30 |
| 2906 | 2013-12-10 | 6,367,265,989 | -7,890,000 | 78.1684 | 8,145,573,049 | 2013-11-30 |
| 2907 | 2013-12-09 | 6,375,155,989 | -6,576,485 | 78.2653 | 8,145,573,049 | 2013-11-30 |
| 2908 | 2013-12-06 | 6,381,732,474 | -6,150,000 | 78.3460 | 8,145,573,049 | 2013-11-30 |
| 2909 | 2013-12-05 | 6,387,882,474 | 780,000 | 78.4215 | 8,145,573,049 | 2013-11-30 |
| 2910 | 2013-12-04 | 6,387,102,474 | -205,000 | 78.4119 | 8,145,573,049 | 2013-11-30 |
| 2911 | 2013-12-03 | 6,387,307,474 | -960,000 | 78.4145 | 8,145,573,049 | 2013-11-30 |
| 2912 | 2013-12-02 | 6,388,267,474 | -6,010,000 | 78.4262 | 8,145,573,049 | 2013-11-30 |
| 2913 | 2013-11-29 | 6,394,277,474 | -2,840,000 | 78.5000 | 8,145,573,049 | 2013-10-31 |
| 2914 | 2013-11-28 | 6,397,117,474 | 3,620,000 | 78.5349 | 8,145,573,049 | 2013-10-31 |
| 2915 | 2013-11-27 | 6,393,497,474 | 2,409,000 | 78.4905 | 8,145,573,049 | 2013-10-31 |
| 2916 | 2013-11-26 | 6,391,088,474 | -2,228,579 | 78.4609 | 8,145,573,049 | 2013-10-31 |
| 2917 | 2013-11-25 | 6,393,317,053 | -2,002,000 | 78.4882 | 8,145,573,049 | 2013-10-31 |
| 2918 | 2013-11-22 | 6,395,319,053 | 549,000 | 78.5128 | 8,145,573,049 | 2013-10-31 |
| 2919 | 2013-11-21 | 6,394,770,053 | 878,000 | 78.5061 | 8,145,573,049 | 2013-10-31 |
| 2920 | 2013-11-20 | 6,393,892,053 | -700,000 | 78.4953 | 8,145,573,049 | 2013-10-31 |
| 2921 | 2013-11-19 | 6,394,592,053 | 960,000 | 78.5039 | 8,145,573,049 | 2013-10-31 |
| 2922 | 2013-11-18 | 6,393,632,053 | -1,400,000 | 78.4921 | 8,145,573,049 | 2013-10-31 |
| 2923 | 2013-11-15 | 6,395,032,053 | -700,000 | 78.5093 | 8,145,573,049 | 2013-10-31 |
| 2924 | 2013-11-14 | 6,395,732,053 | -2,528,957 | 78.5179 | 8,145,573,049 | 2013-10-31 |
| 2925 | 2013-11-13 | 6,398,261,010 | 270,000 | 78.5489 | 8,145,573,049 | 2013-10-31 |
| 2926 | 2013-11-12 | 6,397,991,010 | 2,590,000 | 78.5456 | 8,145,573,049 | 2013-10-31 |
| 2927 | 2013-11-11 | 6,395,401,010 | 90,000 | 78.5138 | 8,145,573,049 | 2013-10-31 |
| 2928 | 2013-11-08 | 6,395,311,010 | -3,314,284 | 78.5127 | 8,145,573,049 | 2013-10-31 |
| 2929 | 2013-11-07 | 6,398,625,294 | -7,080,000 | 78.5534 | 8,145,573,049 | 2013-10-31 |
| 2930 | 2013-11-06 | 6,405,705,294 | -920,000 | 78.6403 | 8,145,573,049 | 2013-10-31 |
| 2931 | 2013-11-05 | 6,406,625,294 | -5,501,043 | 78.6516 | 8,145,573,049 | 2013-10-31 |
| 2932 | 2013-11-04 | 6,412,126,337 | -920,000 | 78.7192 | 8,145,573,049 | 2013-10-31 |
| 2933 | 2013-11-01 | 6,413,046,337 | -320,000 | 78.7305 | 8,145,573,049 | 2013-10-31 |
| 2934 | 2013-10-31 | 6,413,366,337 | -270,000 | 78.7344 | 8,145,573,049 | 2013-10-31 |
| 2935 | 2013-10-30 | 6,413,636,337 | -3,230,000 | 78.7377 | 8,145,573,049 | 2013-09-30 |
| 2936 | 2013-10-29 | 6,416,866,337 | -920,000 | 78.7773 | 8,145,573,049 | 2013-09-30 |
| 2937 | 2013-10-28 | 6,417,786,337 | -1,130,000 | 78.7886 | 8,145,573,049 | 2013-09-30 |
| 2938 | 2013-10-25 | 6,418,916,337 | -1,340,000 | 78.8025 | 8,145,573,049 | 2013-09-30 |
| 2939 | 2013-10-24 | 6,420,256,337 | 2,300,000 | 78.8190 | 8,145,573,049 | 2013-09-30 |
| 2940 | 2013-10-23 | 6,417,956,337 | 27,119,550 | 78.7907 | 8,145,573,049 | 2013-09-30 |
| 2941 | 2013-10-22 | 6,390,836,787 | -2,736,786 | 78.4578 | 8,145,573,049 | 2013-09-30 |
| 2942 | 2013-10-21 | 6,393,573,573 | -290,000 | 78.4914 | 8,145,573,049 | 2013-09-30 |
| 2943 | 2013-10-18 | 6,393,863,573 | 650,000 | 78.4950 | 8,145,573,049 | 2013-09-30 |
| 2944 | 2013-10-17 | 6,393,213,573 | -4,020,000 | 78.4870 | 8,145,573,049 | 2013-09-30 |
| 2945 | 2013-10-16 | 6,397,233,573 | -900,000 | 78.5363 | 8,145,573,049 | 2013-09-30 |
| 2946 | 2013-10-15 | 6,398,133,573 | -343,204 | 78.5474 | 8,145,573,049 | 2013-09-30 |
| 2947 | 2013-10-11 | 6,398,476,777 | -1,440,000 | 78.5516 | 8,145,573,049 | 2013-09-30 |
| 2948 | 2013-10-10 | 6,399,916,777 | -4,620,000 | 78.5693 | 8,145,573,049 | 2013-09-30 |
| 2949 | 2013-10-09 | 6,404,536,777 | -1,358,957 | 78.6260 | 8,145,573,049 | 2013-09-30 |
| 2950 | 2013-10-08 | 6,405,895,734 | -2,040,010 | 78.6427 | 8,145,573,049 | 2013-09-30 |
| 2951 | 2013-10-07 | 6,407,935,744 | -10,000 | 78.6677 | 8,145,573,049 | 2013-09-30 |
| 2952 | 2013-10-04 | 6,407,945,744 | -2,230,000 | 78.6678 | 8,145,573,049 | 2013-09-30 |
| 2953 | 2013-10-03 | 6,410,175,744 | -18,407,419 | 78.6952 | 8,145,573,049 | 2013-09-30 |
| 2954 | 2013-10-02 | 6,428,583,163 | -2,321,043 | 78.9212 | 8,145,573,049 | 2013-09-30 |
| 2955 | 2013-09-30 | 6,430,904,206 | -300,795 | 78.9497 | 8,145,573,049 | 2013-09-30 |
| 2956 | 2013-09-27 | 6,431,205,001 | -410,000 | 78.9534 | 8,145,573,049 | 2013-08-31 |
| 2957 | 2013-09-26 | 6,431,615,001 | -4,828,105 | 78.9584 | 8,145,573,049 | 2013-08-31 |
| 2958 | 2013-09-25 | 6,436,443,106 | 3,454,387 | 79.0177 | 8,145,573,049 | 2013-08-31 |
| 2959 | 2013-09-24 | 6,432,988,719 | -3,668,736 | 78.9753 | 8,145,573,049 | 2013-08-31 |
| 2960 | 2013-09-23 | 6,436,657,455 | 0 | 79.0203 | 8,145,573,049 | 2013-08-31 |
| 2961 | 2013-09-19 | 6,436,657,455 | 0 | 79.0203 | 8,145,573,049 | 2013-08-31 |
| 2962 | 2013-09-18 | 6,436,657,455 | 122,344,000 | 79.0203 | 8,145,573,049 | 2013-08-31 |
| 2963 | 2013-09-17 | 6,314,313,455 | 0 | 77.5183 | 8,145,573,049 | 2013-08-31 |
| 2964 | 2013-09-16 | 6,314,313,455 | -14,550 | 77.5183 | 8,145,573,049 | 2013-08-31 |
| 2965 | 2013-09-13 | 6,314,328,005 | 0 | 77.5185 | 8,145,573,049 | 2013-08-31 |
| 2966 | 2013-09-12 | 6,314,328,005 | 0 | 77.5185 | 8,145,573,049 | 2013-08-31 |
| 2967 | 2013-09-11 | 6,314,328,005 | 0 | 77.5185 | 8,145,573,049 | 2013-08-31 |
| 2968 | 2013-09-10 | 6,314,328,005 | 0 | 77.5185 | 8,145,573,049 | 2013-08-31 |
| 2969 | 2013-09-09 | 6,314,328,005 | -240,000 | 77.5185 | 8,145,573,049 | 2013-08-31 |
| 2970 | 2013-09-06 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-08-31 |
| 2971 | 2013-09-05 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-08-31 |
| 2972 | 2013-09-04 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-08-31 |
| 2973 | 2013-09-03 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-08-31 |
| 2974 | 2013-09-02 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-08-31 |
| 2975 | 2013-08-30 | 6,314,568,005 | 0 | 77.5215 | 8,145,573,049 | 2013-07-31 |
| 2976 | 2013-08-29 | 6,314,568,005 | -3,320,000 | 77.5215 | 8,145,573,049 | 2013-07-31 |
| 2977 | 2013-08-28 | 6,317,888,005 | 11,859 | 77.5622 | 8,145,573,049 | 2013-07-31 |
| 2978 | 2013-08-27 | 6,317,876,146 | -5,087 | 77.5621 | 8,145,573,049 | 2013-07-31 |
| 2979 | 2013-08-26 | 6,317,881,233 | -8,593,195 | 77.5621 | 8,145,573,049 | 2013-07-31 |
| 2980 | 2013-08-23 | 6,326,474,428 | 2,430,000 | 77.6676 | 8,145,573,049 | 2013-07-31 |
| 2981 | 2013-08-22 | 6,324,044,428 | 1,025,000 | 77.6378 | 8,145,573,049 | 2013-07-31 |
| 2982 | 2013-08-21 | 6,323,019,428 | 680,000 | 77.6252 | 8,145,573,049 | 2013-07-31 |
| 2983 | 2013-08-20 | 6,322,339,428 | 2,180,000 | 77.6169 | 8,145,573,049 | 2013-07-31 |
| 2984 | 2013-08-19 | 6,320,159,428 | 3,810,000 | 77.5901 | 8,145,573,049 | 2013-07-31 |
| 2985 | 2013-08-16 | 6,316,349,428 | 6,080,000 | 77.5433 | 8,145,573,049 | 2013-07-31 |
| 2986 | 2013-08-15 | 6,310,269,428 | 800,278 | 77.4687 | 8,145,573,049 | 2013-07-31 |
| 2987 | 2013-08-14 | 6,309,469,150 | 0 | 77.4589 | 8,145,573,049 | 2013-07-31 |
| 2988 | 2013-08-13 | 6,309,469,150 | 9,731,378 | 77.4589 | 8,145,573,049 | 2013-07-31 |
| 2989 | 2013-08-12 | 6,299,737,772 | -37,564,000 | 77.3394 | 8,145,573,049 | 2013-07-31 |
| 2990 | 2013-08-09 | 6,337,301,772 | 1,360,000 | 77.8006 | 8,145,573,049 | 2013-07-31 |
| 2991 | 2013-08-08 | 6,335,941,772 | 880,000 | 77.7839 | 8,145,573,049 | 2013-07-31 |
| 2992 | 2013-08-07 | 6,335,061,772 | 92,230,000 | 77.7731 | 8,145,573,049 | 2013-07-31 |
| 2993 | 2013-08-06 | 6,242,831,772 | -161,215 | 76.6408 | 8,145,573,049 | 2013-07-31 |
| 2994 | 2013-08-05 | 6,242,992,987 | -420,000 | 76.6428 | 8,145,573,049 | 2013-07-31 |
| 2995 | 2013-08-02 | 6,243,412,987 | -520,646 | 76.6479 | 8,145,573,049 | 2013-07-31 |
| 2996 | 2013-08-01 | 6,243,933,633 | -2,117,695 | 76.6543 | 8,145,573,049 | 2013-07-31 |
| 2997 | 2013-07-31 | 6,246,051,328 | 2,258,488 | 76.6803 | 8,145,573,049 | 2013-07-31 |
| 2998 | 2013-07-30 | 6,243,792,840 | 3,534,569 | 76.6526 | 8,145,573,049 | 2013-06-30 |
| 2999 | 2013-07-29 | 6,240,258,271 | -4,209,998 | 76.6092 | 8,145,573,049 | 2013-06-30 |
| 3000 | 2013-07-26 | 6,244,468,269 | 250,000 | 76.6609 | 8,145,573,049 | 2013-06-30 |
| 3001 | 2013-07-25 | 6,244,218,269 | -130,000 | 76.6578 | 8,145,573,049 | 2013-06-30 |
| 3002 | 2013-07-24 | 6,244,348,269 | 3,090,000 | 76.6594 | 8,145,573,049 | 2013-06-30 |
| 3003 | 2013-07-23 | 6,241,258,269 | -2,370,000 | 76.6215 | 8,145,573,049 | 2013-06-30 |
| 3004 | 2013-07-22 | 6,243,628,269 | 980,000 | 76.6506 | 8,145,573,049 | 2013-06-30 |
| 3005 | 2013-07-19 | 6,242,648,269 | 220,000 | 76.6385 | 8,145,573,049 | 2013-06-30 |
| 3006 | 2013-07-18 | 6,242,428,269 | -860,000 | 76.6358 | 8,145,573,049 | 2013-06-30 |
| 3007 | 2013-07-17 | 6,243,288,269 | 90,000 | 76.6464 | 8,145,573,049 | 2013-06-30 |
| 3008 | 2013-07-16 | 6,243,198,269 | 1,800,000 | 76.6453 | 8,145,573,049 | 2013-06-30 |
| 3009 | 2013-07-15 | 6,241,398,269 | -2,280,000 | 76.6232 | 8,145,573,049 | 2013-06-30 |
| 3010 | 2013-07-12 | 6,243,678,269 | 4,520,000 | 76.6512 | 8,145,573,049 | 2013-06-30 |
| 3011 | 2013-07-11 | 6,239,158,269 | -190,000 | 76.5957 | 8,145,573,049 | 2013-06-30 |
| 3012 | 2013-07-10 | 6,239,348,269 | 3,712,410 | 76.5980 | 8,145,573,049 | 2013-06-30 |
| 3013 | 2013-07-09 | 6,235,635,859 | 717,590 | 76.5525 | 8,145,573,049 | 2013-06-30 |
| 3014 | 2013-07-08 | 6,234,918,269 | -370,000 | 76.5436 | 8,145,573,049 | 2013-06-30 |
| 3015 | 2013-07-05 | 6,235,288,269 | -2,110,000 | 76.5482 | 8,145,573,049 | 2013-06-30 |
| 3016 | 2013-07-04 | 6,237,398,269 | -1,780,000 | 76.5741 | 8,145,573,049 | 2013-06-30 |
| 3017 | 2013-07-03 | 6,239,178,269 | -30,000 | 76.5959 | 8,145,573,049 | 2013-06-30 |
| 3018 | 2013-07-02 | 6,239,208,269 | 840,000 | 76.5963 | 8,145,573,049 | 2013-06-30 |
| 3019 | 2013-06-28 | 6,238,368,269 | -120,000 | 76.5860 | 8,145,573,049 | 2013-05-31 |
| 3020 | 2013-06-27 | 6,238,488,269 | -2,430,000 | 76.5875 | 8,145,573,049 | 2013-05-31 |
| 3021 | 2013-06-26 | 6,240,918,269 | 110,000 | 76.6173 | 8,145,573,049 | 2013-05-31 |
| 3022 | 2013-06-25 | 6,240,808,269 | -330,000 | 76.6160 | 8,145,573,049 | 2013-05-31 |
| 3023 | 2013-06-24 | 6,241,138,269 | -970,000 | 76.6200 | 8,145,573,049 | 2013-05-31 |
| 3024 | 2013-06-21 | 6,242,108,269 | 170,000 | 76.6319 | 8,145,573,049 | 2013-05-31 |
| 3025 | 2013-06-20 | 6,241,938,269 | -3,000,420 | 76.6298 | 8,145,573,049 | 2013-05-31 |
| 3026 | 2013-06-19 | 6,244,938,689 | 3,040,000 | 76.6667 | 8,145,573,049 | 2013-05-31 |
| 3027 | 2013-06-18 | 6,241,898,689 | -1,060,000 | 76.6293 | 8,145,573,049 | 2013-05-31 |
| 3028 | 2013-06-17 | 6,242,958,689 | -4,200,000 | 76.6424 | 8,145,573,049 | 2013-05-31 |
| 3029 | 2013-06-14 | 6,247,158,689 | 450,000 | 76.6939 | 8,145,573,049 | 2013-05-31 |
| 3030 | 2013-06-13 | 6,246,708,689 | -730,000 | 76.6884 | 8,145,573,049 | 2013-05-31 |
| 3031 | 2013-06-11 | 6,247,438,689 | 1,190,000 | 76.6974 | 8,145,573,049 | 2013-05-31 |
| 3032 | 2013-06-10 | 6,246,248,689 | 460,000 | 76.6827 | 8,145,573,049 | 2013-05-31 |
| 3033 | 2013-06-07 | 6,245,788,689 | 890,000 | 76.6771 | 8,145,573,049 | 2013-05-31 |
| 3034 | 2013-06-06 | 6,244,898,689 | 0 | 76.6662 | 8,145,573,049 | 2013-05-31 |
| 3035 | 2013-06-05 | 6,244,898,689 | -850,000 | 76.6662 | 8,145,573,049 | 2013-05-31 |
| 3036 | 2013-06-04 | 6,245,748,689 | -2,330,145 | 76.6766 | 8,145,573,049 | 2013-05-31 |
| 3037 | 2013-06-03 | 6,248,078,834 | -16,190,000 | 76.7052 | 8,145,573,049 | 2013-05-31 |
| 3038 | 2013-05-31 | 6,264,268,834 | -1,200,000 | 76.9040 | 8,145,573,049 | 2013-05-31 |
| 3039 | 2013-05-30 | 6,265,468,834 | 860,000 | 76.9187 | 8,145,573,049 | 2013-04-30 |
| 3040 | 2013-05-29 | 6,264,608,834 | 857,300 | 76.9081 | 8,145,573,049 | 2013-04-30 |
| 3041 | 2013-05-28 | 6,263,751,534 | 2,919,270 | 76.8976 | 8,145,573,049 | 2013-04-30 |
| 3042 | 2013-05-27 | 6,260,832,264 | 6,320,000 | 76.8618 | 8,145,573,049 | 2013-04-30 |
| 3043 | 2013-05-24 | 6,254,512,264 | 2,910,000 | 76.7842 | 8,145,573,049 | 2013-04-30 |
| 3044 | 2013-05-23 | 6,251,602,264 | -3,010,000 | 76.7485 | 8,145,573,049 | 2013-04-30 |
| 3045 | 2013-05-22 | 6,254,612,264 | -2,700,000 | 76.7854 | 8,145,573,049 | 2013-04-30 |
| 3046 | 2013-05-21 | 6,257,312,264 | -6,400,000 | 76.8186 | 8,145,573,049 | 2013-04-30 |
| 3047 | 2013-05-20 | 6,263,712,264 | -850,000 | 76.8971 | 8,145,573,049 | 2013-04-30 |
| 3048 | 2013-05-16 | 6,264,562,264 | -480,000 | 76.9076 | 8,145,573,049 | 2013-04-30 |
| 3049 | 2013-05-15 | 6,265,042,264 | -2,150,000 | 76.9135 | 8,145,573,049 | 2013-04-30 |
| 3050 | 2013-05-14 | 6,267,192,264 | -2,290,000 | 76.9399 | 8,145,573,049 | 2013-04-30 |
| 3051 | 2013-05-13 | 6,269,482,264 | -1,430,000 | 76.9680 | 8,145,573,049 | 2013-04-30 |
| 3052 | 2013-05-10 | 6,270,912,264 | -2,160,000 | 76.9855 | 8,145,573,049 | 2013-04-30 |
| 3053 | 2013-05-09 | 6,273,072,264 | 4,570,000 | 77.0120 | 8,145,573,049 | 2013-04-30 |
| 3054 | 2013-05-08 | 6,268,502,264 | -67,949,063 | 76.9559 | 8,145,573,049 | 2013-04-30 |
| 3055 | 2013-05-07 | 6,336,451,327 | -970,000 | 77.7901 | 8,145,573,049 | 2013-04-30 |
| 3056 | 2013-05-06 | 6,337,421,327 | -280,000 | 77.8020 | 8,145,573,049 | 2013-04-30 |
| 3057 | 2013-05-03 | 6,337,701,327 | 940,000 | 77.8055 | 8,145,573,049 | 2013-04-30 |
| 3058 | 2013-05-02 | 6,336,761,327 | 2,890,000 | 77.7939 | 8,145,573,049 | 2013-04-30 |
| 3059 | 2013-04-30 | 6,333,871,327 | 310,000 | 77.7584 | 8,145,573,049 | 2013-04-30 |
| 3060 | 2013-04-29 | 6,333,561,327 | -3,230,000 | 77.7546 | 8,145,573,049 | 2013-03-31 |
| 3061 | 2013-04-26 | 6,336,791,327 | -1,052,000 | 77.7943 | 8,145,573,049 | 2013-03-31 |
| 3062 | 2013-04-25 | 6,337,843,327 | -69,989 | 77.8072 | 8,145,573,049 | 2013-03-31 |
| 3063 | 2013-04-24 | 6,337,913,316 | -63,170,000 | 77.8081 | 8,145,573,049 | 2013-03-31 |
| 3064 | 2013-04-23 | 6,401,083,316 | -2,450,000 | 78.5836 | 8,145,573,049 | 2013-03-31 |
| 3065 | 2013-04-22 | 6,403,533,316 | -54,200,000 | 78.6137 | 8,145,573,049 | 2013-03-31 |
| 3066 | 2013-04-19 | 6,457,733,316 | 5,260,000 | 79.2791 | 8,145,573,049 | 2013-03-31 |
| 3067 | 2013-04-18 | 6,452,473,316 | 114,553 | 79.2145 | 8,145,573,049 | 2013-03-31 |
| 3068 | 2013-04-17 | 6,452,358,763 | 2,440,000 | 79.2131 | 8,145,573,049 | 2013-03-31 |
| 3069 | 2013-04-16 | 6,449,918,763 | 766,510 | 79.1831 | 8,145,573,049 | 2013-03-31 |
| 3070 | 2013-04-15 | 6,449,152,253 | -270,000 | 79.1737 | 8,145,573,049 | 2013-03-31 |
| 3071 | 2013-04-12 | 6,449,422,253 | 1,080,000 | 79.1770 | 8,145,573,049 | 2013-03-31 |
| 3072 | 2013-04-11 | 6,448,342,253 | 1,110,000 | 79.1638 | 8,145,573,049 | 2013-03-31 |
| 3073 | 2013-04-10 | 6,447,232,253 | -54,910,000 | 79.1501 | 8,145,573,049 | 2013-03-31 |
| 3074 | 2013-04-09 | 6,502,142,253 | 2,559,100 | 79.8242 | 8,145,573,049 | 2013-03-31 |
| 3075 | 2013-04-08 | 6,499,583,153 | 3,577,420 | 79.7928 | 8,145,573,049 | 2013-03-31 |
| 3076 | 2013-04-05 | 6,496,005,733 | 8,091,890 | 79.7489 | 8,145,573,049 | 2013-03-31 |
| 3077 | 2013-04-03 | 6,487,913,843 | 1,760,000 | 79.6496 | 8,145,573,049 | 2013-03-31 |
| 3078 | 2013-04-02 | 6,486,153,843 | 5,950,000 | 79.6280 | 8,145,573,049 | 2013-03-31 |
| 3079 | 2013-03-28 | 6,480,203,843 | 1,010,000 | 79.5549 | 8,145,573,049 | 2013-02-28 |
| 3080 | 2013-03-27 | 6,479,193,843 | -27,948,741 | 79.5425 | 8,145,573,049 | 2013-02-28 |
| 3081 | 2013-03-26 | 6,507,142,584 | -700,000 | 79.8856 | 8,145,573,049 | 2013-02-28 |
| 3082 | 2013-03-25 | 6,507,842,584 | 26,717,559 | 79.8942 | 8,145,573,049 | 2013-02-28 |
| 3083 | 2013-03-22 | 6,481,125,025 | 1,361,182 | 79.5662 | 8,145,573,049 | 2013-02-28 |
| 3084 | 2013-03-21 | 6,479,763,843 | -6,473,857 | 79.5495 | 8,145,573,049 | 2013-02-28 |
| 3085 | 2013-03-20 | 6,486,237,700 | 3,694,491 | 79.6290 | 8,145,573,049 | 2013-02-28 |
| 3086 | 2013-03-19 | 6,482,543,209 | -1,144,626 | 79.5836 | 8,145,573,049 | 2013-02-28 |
| 3087 | 2013-03-18 | 6,483,687,835 | -4,620,000 | 79.5977 | 8,145,573,049 | 2013-02-28 |
| 3088 | 2013-03-15 | 6,488,307,835 | -2,770,000 | 79.6544 | 8,145,573,049 | 2013-02-28 |
| 3089 | 2013-03-14 | 6,491,077,835 | -12,870,000 | 79.6884 | 8,145,573,049 | 2013-02-28 |
| 3090 | 2013-03-13 | 6,503,947,835 | -1,690,000 | 79.8464 | 8,145,573,049 | 2013-02-28 |
| 3091 | 2013-03-12 | 6,505,637,835 | -8,610,000 | 79.8672 | 8,145,573,049 | 2013-02-28 |
| 3092 | 2013-03-11 | 6,514,247,835 | 9,480,000 | 79.9729 | 8,145,573,049 | 2013-02-28 |
| 3093 | 2013-03-08 | 6,504,767,835 | -2,460,000 | 79.8565 | 8,145,573,049 | 2013-02-28 |
| 3094 | 2013-03-07 | 6,507,227,835 | -10,080,000 | 79.8867 | 8,145,573,049 | 2013-02-28 |
| 3095 | 2013-03-06 | 6,517,307,835 | -4,400,000 | 80.0104 | 8,145,573,049 | 2013-02-28 |
| 3096 | 2013-03-05 | 6,521,707,835 | -11,410,000 | 80.0644 | 8,145,573,049 | 2013-02-28 |
| 3097 | 2013-03-04 | 6,533,117,835 | -540,000 | 80.2045 | 8,145,573,049 | 2013-02-28 |
| 3098 | 2013-03-01 | 6,533,657,835 | -3,720,000 | 80.2112 | 8,145,573,049 | 2013-02-28 |
| 3099 | 2013-02-28 | 6,537,377,835 | -280,000 | 80.2568 | 8,145,573,049 | 2013-02-28 |
| 3100 | 2013-02-27 | 6,537,657,835 | -3,656,100 | 80.2603 | 8,145,573,049 | 2013-01-31 |
| 3101 | 2013-02-26 | 6,541,313,935 | -6,920,000 | 80.3051 | 8,145,573,049 | 2013-01-31 |
| 3102 | 2013-02-25 | 6,548,233,935 | -1,030,000 | 80.3901 | 8,145,573,049 | 2013-01-31 |
| 3103 | 2013-02-22 | 6,549,263,935 | -10,840,000 | 80.4027 | 8,145,573,049 | 2013-01-31 |
| 3104 | 2013-02-21 | 6,560,103,935 | -7,320,049 | 80.5358 | 8,145,573,049 | 2013-01-31 |
| 3105 | 2013-02-20 | 6,567,423,984 | -1,684,851 | 80.6257 | 8,145,573,049 | 2013-01-31 |
| 3106 | 2013-02-19 | 6,569,108,835 | -13,730,000 | 80.6464 | 8,145,573,049 | 2013-01-31 |
| 3107 | 2013-02-18 | 6,582,838,835 | -860,011 | 80.8149 | 8,145,573,049 | 2013-01-31 |
| 3108 | 2013-02-15 | 6,583,698,846 | -1,940,000 | 80.8255 | 8,145,573,049 | 2013-01-31 |
| 3109 | 2013-02-14 | 6,585,638,846 | -414,510 | 80.8493 | 8,145,573,049 | 2013-01-31 |
| 3110 | 2013-02-08 | 6,586,053,356 | -16,325,490 | 80.8544 | 8,145,573,049 | 2013-01-31 |
| 3111 | 2013-02-07 | 6,602,378,846 | -10,466,700 | 81.0548 | 8,145,573,049 | 2013-01-31 |
| 3112 | 2013-02-06 | 6,612,845,546 | -2,363,100 | 81.1833 | 8,145,573,049 | 2013-01-31 |
| 3113 | 2013-02-05 | 6,615,208,646 | -630,000 | 81.2123 | 8,145,573,049 | 2013-01-31 |
| 3114 | 2013-02-04 | 6,615,838,646 | -4,860,000 | 81.2201 | 8,145,573,049 | 2013-01-31 |
| 3115 | 2013-02-01 | 6,620,698,646 | -2,540,000 | 81.2797 | 8,145,573,049 | 2013-01-31 |
| 3116 | 2013-01-31 | 6,623,238,646 | 790,000 | 81.3109 | 8,145,573,049 | 2013-01-31 |
| 3117 | 2013-01-30 | 6,622,448,646 | -320,000 | 81.3012 | 8,145,573,049 | 2012-12-31 |
| 3118 | 2013-01-29 | 6,622,768,646 | -3,080,000 | 81.3051 | 8,145,573,049 | 2012-12-31 |
| 3119 | 2013-01-28 | 6,625,848,646 | 206,700 | 81.3429 | 8,145,573,049 | 2012-12-31 |
| 3120 | 2013-01-25 | 6,625,641,946 | -1,710,000 | 81.3404 | 8,145,573,049 | 2012-12-31 |
| 3121 | 2013-01-24 | 6,627,351,946 | -3,470,000 | 81.3614 | 8,145,573,049 | 2012-12-31 |
| 3122 | 2013-01-23 | 6,630,821,946 | -7,170,000 | 81.4040 | 8,145,573,049 | 2012-12-31 |
| 3123 | 2013-01-22 | 6,637,991,946 | 130,000 | 81.4920 | 8,145,573,049 | 2012-12-31 |
| 3124 | 2013-01-21 | 6,637,861,946 | 690,000 | 81.4904 | 8,145,573,049 | 2012-12-31 |
| 3125 | 2013-01-18 | 6,637,171,946 | 1,775,000 | 81.4820 | 8,145,573,049 | 2012-12-31 |
| 3126 | 2013-01-17 | 6,635,396,946 | 4,860,000 | 81.4602 | 8,145,573,049 | 2012-12-31 |
| 3127 | 2013-01-16 | 6,630,536,946 | 30,000 | 81.4005 | 8,145,573,049 | 2012-12-31 |
| 3128 | 2013-01-15 | 6,630,506,946 | -6,560,000 | 81.4001 | 8,145,573,049 | 2012-12-31 |
| 3129 | 2013-01-14 | 6,637,066,946 | -3,290,000 | 81.4807 | 8,145,573,049 | 2012-12-31 |
| 3130 | 2013-01-11 | 6,640,356,946 | -1,110,000 | 81.5211 | 8,145,573,049 | 2012-12-31 |
| 3131 | 2013-01-10 | 6,641,466,946 | -4,310,000 | 81.5347 | 8,145,573,049 | 2012-12-31 |
| 3132 | 2013-01-09 | 6,645,776,946 | -700,000 | 81.5876 | 8,145,573,049 | 2012-12-31 |
| 3133 | 2013-01-08 | 6,646,476,946 | 4,398,185 | 81.5962 | 8,145,573,049 | 2012-12-31 |
| 3134 | 2013-01-07 | 6,642,078,761 | -330,709 | 81.5422 | 8,145,573,049 | 2012-12-31 |
| 3135 | 2013-01-04 | 6,642,409,470 | -6,699,291 | 81.5463 | 8,145,573,049 | 2012-12-31 |
| 3136 | 2013-01-03 | 6,649,108,761 | -2,620,000 | 81.6285 | 8,145,573,049 | 2012-12-31 |
| 3137 | 2013-01-02 | 6,651,728,761 | -600,000 | 81.6607 | 8,145,573,049 | 2012-12-31 |
| 3138 | 2012-12-31 | 6,652,328,761 | 1,300,000,000 | 81.6680 | 8,145,573,049 | 2012-12-31 |
| 3139 | 2012-12-28 | 5,352,328,761 | -550,000 | 65.7084 | 8,145,573,049 | 2012-12-17 |
| 3140 | 2012-12-27 | 5,352,878,761 | -1,450,000 | 65.7152 | 8,145,573,049 | 2012-12-17 |
| 3141 | 2012-12-24 | 5,354,328,761 | 0 | 65.7330 | 8,145,573,049 | 2012-12-17 |
| 3142 | 2012-12-21 | 5,354,328,761 | -2,770,055 | 65.7330 | 8,145,573,049 | 2012-12-17 |
| 3143 | 2012-12-20 | 5,357,098,816 | 13,190,000 | 65.7670 | 8,145,573,049 | 2012-12-17 |
| 3144 | 2012-12-19 | 5,343,908,816 | 1,100,000 | 65.6051 | 8,145,573,049 | 2012-12-17 |
| 3145 | 2012-12-18 | 5,342,808,816 | -1,320,000 | 65.5916 | 8,145,573,049 | 2012-12-17 |
| 3146 | 2012-12-17 | 5,344,128,816 | 3,360,000 | 65.6078 | 8,145,573,049 | 2012-12-17 |
| 3147 | 2012-12-14 | 5,340,768,816 | 4,693,165 | 78.0178 | 6,845,573,049 | 2012-11-30 |
| 3148 | 2012-12-13 | 5,336,075,651 | -540,681 | 77.9493 | 6,845,573,049 | 2012-11-30 |
| 3149 | 2012-12-12 | 5,336,616,332 | -4,572,484 | 77.9572 | 6,845,573,049 | 2012-11-30 |
| 3150 | 2012-12-11 | 5,341,188,816 | -200,000 | 78.0240 | 6,845,573,049 | 2012-11-30 |
| 3151 | 2012-12-10 | 5,341,388,816 | -1,280,000 | 78.0269 | 6,845,573,049 | 2012-11-30 |
| 3152 | 2012-12-07 | 5,342,668,816 | 190,000 | 78.0456 | 6,845,573,049 | 2012-11-30 |
| 3153 | 2012-12-06 | 5,342,478,816 | 1,110,000 | 78.0428 | 6,845,573,049 | 2012-11-30 |
| 3154 | 2012-12-05 | 5,341,368,816 | 220,000 | 78.0266 | 6,845,573,049 | 2012-11-30 |
| 3155 | 2012-12-04 | 5,341,148,816 | -760,000 | 78.0234 | 6,845,573,049 | 2012-11-30 |
| 3156 | 2012-12-03 | 5,341,908,816 | 260,000 | 78.0345 | 6,845,573,049 | 2012-11-30 |
| 3157 | 2012-11-30 | 5,341,648,816 | -80,000 | 78.0307 | 6,845,573,049 | 2012-11-30 |
| 3158 | 2012-11-29 | 5,341,728,816 | 760,000 | 78.0319 | 6,845,573,049 | 2012-10-31 |
| 3159 | 2012-11-28 | 5,340,968,816 | -640,000 | 78.0208 | 6,845,573,049 | 2012-10-31 |
| 3160 | 2012-11-27 | 5,341,608,816 | -350,000 | 78.0301 | 6,845,573,049 | 2012-10-31 |
| 3161 | 2012-11-26 | 5,341,958,816 | -608,130 | 78.0352 | 6,845,573,049 | 2012-10-31 |
| 3162 | 2012-11-23 | 5,342,566,946 | 3,630,000 | 78.0441 | 6,845,573,049 | 2012-10-31 |
| 3163 | 2012-11-22 | 5,338,936,946 | 1,940,000 | 77.9911 | 6,845,573,049 | 2012-10-31 |
| 3164 | 2012-11-21 | 5,336,996,946 | -1,530,000 | 77.9627 | 6,845,573,049 | 2012-10-31 |
| 3165 | 2012-11-20 | 5,338,526,946 | -510,000 | 77.9851 | 6,845,573,049 | 2012-10-31 |
| 3166 | 2012-11-19 | 5,339,036,946 | -1,640,000 | 77.9925 | 6,845,573,049 | 2012-10-31 |
| 3167 | 2012-11-16 | 5,340,676,946 | -880,000 | 78.0165 | 6,845,573,049 | 2012-10-31 |
| 3168 | 2012-11-15 | 5,341,556,946 | -1,785,000 | 78.0294 | 6,845,573,049 | 2012-10-31 |
| 3169 | 2012-11-14 | 5,343,341,946 | -1,720,000 | 78.0554 | 6,845,573,049 | 2012-10-31 |
| 3170 | 2012-11-13 | 5,345,061,946 | -700,000 | 78.0806 | 6,845,573,049 | 2012-10-31 |
| 3171 | 2012-11-12 | 5,345,761,946 | 350,000 | 78.0908 | 6,845,573,049 | 2012-10-31 |
| 3172 | 2012-11-09 | 5,345,411,946 | -770,000 | 78.0857 | 6,845,573,049 | 2012-10-31 |
| 3173 | 2012-11-08 | 5,346,181,946 | 4,515,000 | 78.0969 | 6,845,573,049 | 2012-10-31 |
| 3174 | 2012-11-07 | 5,341,666,946 | 890,000 | 78.0310 | 6,845,573,049 | 2012-10-31 |
| 3175 | 2012-11-06 | 5,340,776,946 | -1,370,000 | 78.0180 | 6,845,573,049 | 2012-10-31 |
| 3176 | 2012-11-05 | 5,342,146,946 | -100,000 | 78.0380 | 6,845,573,049 | 2012-10-31 |
| 3177 | 2012-11-02 | 5,342,246,946 | -10,840,000 | 78.0394 | 6,845,573,049 | 2012-10-31 |
| 3178 | 2012-11-01 | 5,353,086,946 | 220,000 | 78.1978 | 6,845,573,049 | 2012-10-31 |
| 3179 | 2012-10-31 | 5,352,866,946 | -1,360,000 | 78.1946 | 6,845,573,049 | 2012-10-31 |
| 3180 | 2012-10-30 | 5,354,226,946 | 230,000 | 78.2144 | 6,845,573,049 | 2012-09-30 |
| 3181 | 2012-10-29 | 5,353,996,946 | -2,090,000 | 78.2111 | 6,845,573,049 | 2012-09-30 |
| 3182 | 2012-10-26 | 5,356,086,946 | 2,120,000 | 78.2416 | 6,845,573,049 | 2012-09-30 |
| 3183 | 2012-10-25 | 5,353,966,946 | 570,000 | 78.2106 | 6,845,573,049 | 2012-09-30 |
| 3184 | 2012-10-24 | 5,353,396,946 | -1,360,000 | 78.2023 | 6,845,573,049 | 2012-09-30 |
| 3185 | 2012-10-22 | 5,354,756,946 | -150,000 | 78.2222 | 6,845,573,049 | 2012-09-30 |
| 3186 | 2012-10-19 | 5,354,906,946 | -810,000 | 78.2244 | 6,845,573,049 | 2012-09-30 |
| 3187 | 2012-10-18 | 5,355,716,946 | 230,000 | 78.2362 | 6,845,573,049 | 2012-09-30 |
| 3188 | 2012-10-17 | 5,355,486,946 | 150,000 | 78.2329 | 6,845,573,049 | 2012-09-30 |
| 3189 | 2012-10-16 | 5,355,336,946 | -3,650,000 | 78.2307 | 6,845,573,049 | 2012-09-30 |
| 3190 | 2012-10-15 | 5,358,986,946 | -2,200,000 | 78.2840 | 6,845,573,049 | 2012-09-30 |
| 3191 | 2012-10-12 | 5,361,186,946 | -1,610,000 | 78.3161 | 6,845,573,049 | 2012-09-30 |
| 3192 | 2012-10-11 | 5,362,796,946 | -120,000 | 78.3396 | 6,845,573,049 | 2012-09-30 |
| 3193 | 2012-10-10 | 5,362,916,946 | -3,480,000 | 78.3414 | 6,845,573,049 | 2012-09-30 |
| 3194 | 2012-10-09 | 5,366,396,946 | -1,945,000 | 78.3922 | 6,845,573,049 | 2012-09-30 |
| 3195 | 2012-10-08 | 5,368,341,946 | -2,000,350 | 78.4206 | 6,845,573,049 | 2012-09-30 |
| 3196 | 2012-10-05 | 5,370,342,296 | 0 | 78.4499 | 6,845,573,049 | 2012-09-30 |
| 3197 | 2012-10-04 | 5,370,342,296 | -840,000 | 78.4499 | 6,845,573,049 | 2012-09-30 |
| 3198 | 2012-10-03 | 5,371,182,296 | -4,650,000 | 78.4621 | 6,845,573,049 | 2012-09-30 |
| 3199 | 2012-09-28 | 5,375,832,296 | -4,280,000 | 78.5301 | 6,845,573,049 | 2012-08-31 |
| 3200 | 2012-09-27 | 5,380,112,296 | -4,400,000 | 78.5926 | 6,845,573,049 | 2012-08-31 |
| 3201 | 2012-09-26 | 5,384,512,296 | -370,000 | 78.6569 | 6,845,573,049 | 2012-08-31 |
| 3202 | 2012-09-25 | 5,384,882,296 | -1,700,000 | 78.6623 | 6,845,573,049 | 2012-08-31 |
| 3203 | 2012-09-24 | 5,386,582,296 | -710,000 | 78.6871 | 6,845,573,049 | 2012-08-31 |
| 3204 | 2012-09-21 | 5,387,292,296 | 150,000 | 78.6975 | 6,845,573,049 | 2012-08-31 |
| 3205 | 2012-09-20 | 5,387,142,296 | 218,540,000 | 78.6953 | 6,845,573,049 | 2012-08-31 |
| 3206 | 2012-09-19 | 5,168,602,296 | -280,000 | 75.5028 | 6,845,573,049 | 2012-08-31 |
| 3207 | 2012-09-18 | 5,168,882,296 | -650,000 | 75.5069 | 6,845,573,049 | 2012-08-31 |
| 3208 | 2012-09-17 | 5,169,532,296 | -850,000 | 75.5164 | 6,845,573,049 | 2012-08-31 |
| 3209 | 2012-09-14 | 5,170,382,296 | -1,030,000 | 75.5288 | 6,845,573,049 | 2012-08-31 |
| 3210 | 2012-09-13 | 5,171,412,296 | -370,000 | 75.5439 | 6,845,573,049 | 2012-08-31 |
| 3211 | 2012-09-12 | 5,171,782,296 | -940,000 | 75.5493 | 6,845,573,049 | 2012-08-31 |
| 3212 | 2012-09-11 | 5,172,722,296 | -1,550,000 | 75.5630 | 6,845,573,049 | 2012-08-31 |
| 3213 | 2012-09-10 | 5,174,272,296 | 690,000 | 75.5857 | 6,845,573,049 | 2012-08-31 |
| 3214 | 2012-09-07 | 5,173,582,296 | -3,210,000 | 75.5756 | 6,845,573,049 | 2012-08-31 |
| 3215 | 2012-09-06 | 5,176,792,296 | 550,000 | 75.6225 | 6,845,573,049 | 2012-08-31 |
| 3216 | 2012-09-05 | 5,176,242,296 | -3,400,000 | 75.6144 | 6,845,573,049 | 2012-08-31 |
| 3217 | 2012-09-04 | 5,179,642,296 | 1,043,186 | 75.6641 | 6,845,573,049 | 2012-08-31 |
| 3218 | 2012-09-03 | 5,178,599,110 | -580,000 | 75.6489 | 6,845,573,049 | 2012-08-31 |
| 3219 | 2012-08-31 | 5,179,179,110 | -530,000 | 75.6573 | 6,845,573,049 | 2012-08-31 |
| 3220 | 2012-08-30 | 5,179,709,110 | 370,000 | 75.6651 | 6,845,573,049 | 2012-07-31 |
| 3221 | 2012-08-29 | 5,179,339,110 | -600,000 | 75.6597 | 6,845,573,049 | 2012-07-31 |
| 3222 | 2012-08-28 | 5,179,939,110 | 589,543 | 75.6685 | 6,845,573,049 | 2012-07-31 |
| 3223 | 2012-08-27 | 5,179,349,567 | 150,457 | 75.6598 | 6,845,573,049 | 2012-07-31 |
| 3224 | 2012-08-24 | 5,179,199,110 | 370,000 | 75.6576 | 6,845,573,049 | 2012-07-31 |
| 3225 | 2012-08-23 | 5,178,829,110 | 680,000 | 75.6522 | 6,845,573,049 | 2012-07-31 |
| 3226 | 2012-08-22 | 5,178,149,110 | 820,000 | 75.6423 | 6,845,573,049 | 2012-07-31 |
| 3227 | 2012-08-21 | 5,177,329,110 | -2,860,000 | 75.6303 | 6,845,573,049 | 2012-07-31 |
| 3228 | 2012-08-20 | 5,180,189,110 | -1,540,000 | 75.6721 | 6,845,573,049 | 2012-07-31 |
| 3229 | 2012-08-17 | 5,181,729,110 | -1,481,385 | 75.6946 | 6,845,573,049 | 2012-07-31 |
| 3230 | 2012-08-16 | 5,183,210,495 | -6,158,615 | 75.7162 | 6,845,573,049 | 2012-07-31 |
| 3231 | 2012-08-15 | 5,189,369,110 | -950,000 | 75.8062 | 6,845,573,049 | 2012-07-31 |
| 3232 | 2012-08-14 | 5,190,319,110 | -550,474 | 75.8201 | 6,845,573,049 | 2012-07-31 |
| 3233 | 2012-08-13 | 5,190,869,584 | 180,474 | 75.8281 | 6,845,573,049 | 2012-07-31 |
| 3234 | 2012-08-10 | 5,190,689,110 | 320,000 | 75.8255 | 6,845,573,049 | 2012-07-31 |
| 3235 | 2012-08-09 | 5,190,369,110 | 1,560,000 | 75.8208 | 6,845,573,049 | 2012-07-31 |
| 3236 | 2012-08-08 | 5,188,809,110 | -31,763,000 | 75.7980 | 6,845,573,049 | 2012-07-31 |
| 3237 | 2012-08-07 | 5,220,572,110 | -340,000 | 76.2620 | 6,845,573,049 | 2012-07-31 |
| 3238 | 2012-08-06 | 5,220,912,110 | 10,000 | 76.2670 | 6,845,573,049 | 2012-07-31 |
| 3239 | 2012-08-03 | 5,220,902,110 | 200,000 | 76.2668 | 6,845,573,049 | 2012-07-31 |
| 3240 | 2012-08-02 | 5,220,702,110 | 110,000 | 76.2639 | 6,845,573,049 | 2012-07-31 |
| 3241 | 2012-08-01 | 5,220,592,110 | -380,000 | 76.2623 | 6,845,573,049 | 2012-07-31 |
| 3242 | 2012-07-31 | 5,220,972,110 | -17,150,000 | 76.2679 | 6,845,573,049 | 2012-07-31 |
| 3243 | 2012-07-30 | 5,238,122,110 | -290,000 | 76.5184 | 6,845,573,049 | 2012-06-30 |
| 3244 | 2012-07-27 | 5,238,412,110 | 14,277,212 | 76.5226 | 6,845,573,049 | 2012-06-30 |
| 3245 | 2012-07-26 | 5,224,134,898 | 20,025,788 | 76.3141 | 6,845,573,049 | 2012-06-30 |
| 3246 | 2012-07-25 | 5,204,109,110 | 2,450,000 | 76.0215 | 6,845,573,049 | 2012-06-30 |
| 3247 | 2012-07-24 | 5,201,659,110 | 273,990 | 75.9857 | 6,845,573,049 | 2012-06-30 |
| 3248 | 2012-07-23 | 5,201,385,120 | -553,990 | 75.9817 | 6,845,573,049 | 2012-06-30 |
| 3249 | 2012-07-20 | 5,201,939,110 | 17,630,000 | 75.9898 | 6,845,573,049 | 2012-06-30 |
| 3250 | 2012-07-19 | 5,184,309,110 | 468,281 | 75.7323 | 6,845,573,049 | 2012-06-30 |
| 3251 | 2012-07-18 | 5,183,840,829 | -16,698,281 | 75.7254 | 6,845,573,049 | 2012-06-30 |
| 3252 | 2012-07-17 | 5,200,539,110 | 150,000 | 75.9694 | 6,845,573,049 | 2012-06-30 |
| 3253 | 2012-07-16 | 5,200,389,110 | -3,886,027 | 75.9672 | 6,845,573,049 | 2012-06-30 |
| 3254 | 2012-07-13 | 5,204,275,137 | -2,173,973 | 76.0240 | 6,845,573,049 | 2012-06-30 |
| 3255 | 2012-07-12 | 5,206,449,110 | -820,000 | 76.0557 | 6,845,573,049 | 2012-06-30 |
| 3256 | 2012-07-11 | 5,207,269,110 | -2,330,000 | 76.0677 | 6,845,573,049 | 2012-06-30 |
| 3257 | 2012-07-10 | 5,209,599,110 | -410,000 | 76.1017 | 6,845,573,049 | 2012-06-30 |
| 3258 | 2012-07-09 | 5,210,009,110 | -160,000 | 76.1077 | 6,845,573,049 | 2012-06-30 |
| 3259 | 2012-07-06 | 5,210,169,110 | -350,000 | 76.1101 | 6,845,573,049 | 2012-06-30 |
| 3260 | 2012-07-05 | 5,210,519,110 | -7,882,270 | 76.1152 | 6,845,573,049 | 2012-06-30 |
| 3261 | 2012-07-04 | 5,218,401,380 | 2,842,270 | 76.2303 | 6,845,573,049 | 2012-06-30 |
| 3262 | 2012-07-03 | 5,215,559,110 | -340,000 | 76.1888 | 6,845,573,049 | 2012-06-30 |
| 3263 | 2012-06-29 | 5,215,899,110 | 3,530,000 | 76.1938 | 6,845,573,049 | 2012-05-31 |
| 3264 | 2012-06-28 | 5,212,369,110 | -2,490,000 | 76.1422 | 6,845,573,049 | 2012-05-31 |
| 3265 | 2012-06-27 | 5,214,859,110 | -4,140,397 | 76.1786 | 6,845,573,049 | 2012-05-31 |
| 3266 | 2012-06-26 | 5,218,999,507 | 16,865,675 | 76.2390 | 6,845,573,049 | 2012-05-31 |
| 3267 | 2012-06-25 | 5,202,133,832 | -415,278 | 75.9927 | 6,845,573,049 | 2012-05-31 |
| 3268 | 2012-06-22 | 5,202,549,110 | -250,000 | 75.9987 | 6,845,573,049 | 2012-05-31 |
| 3269 | 2012-06-21 | 5,202,799,110 | 290,000 | 76.0024 | 6,845,573,049 | 2012-05-31 |
| 3270 | 2012-06-20 | 5,202,509,110 | 2,610,000 | 75.9982 | 6,845,573,049 | 2012-05-31 |
| 3271 | 2012-06-19 | 5,199,899,110 | 1,230,000 | 75.9600 | 6,845,573,049 | 2012-05-31 |
| 3272 | 2012-06-18 | 5,198,669,110 | -20,000 | 75.9421 | 6,845,573,049 | 2012-05-31 |
| 3273 | 2012-06-15 | 5,198,689,110 | 1,270,000 | 75.9424 | 6,845,573,049 | 2012-05-31 |
| 3274 | 2012-06-14 | 5,197,419,110 | 360,000 | 75.9238 | 6,845,573,049 | 2012-05-31 |
| 3275 | 2012-06-13 | 5,197,059,110 | -1,000,000 | 75.9185 | 6,845,573,049 | 2012-05-31 |
| 3276 | 2012-06-12 | 5,198,059,110 | 250,000 | 75.9331 | 6,845,573,049 | 2012-05-31 |
| 3277 | 2012-06-11 | 5,197,809,110 | -590,000 | 75.9295 | 6,845,573,049 | 2012-05-31 |
| 3278 | 2012-06-08 | 5,198,399,110 | 190,000 | 75.9381 | 6,845,573,049 | 2012-05-31 |
| 3279 | 2012-06-07 | 5,198,209,110 | 800,000 | 75.9353 | 6,845,573,049 | 2012-05-31 |
| 3280 | 2012-06-06 | 5,197,409,110 | 290,000 | 75.9237 | 6,845,573,049 | 2012-05-31 |
| 3281 | 2012-06-05 | 5,197,119,110 | -400,000 | 75.9194 | 6,845,573,049 | 2012-05-31 |
| 3282 | 2012-06-04 | 5,197,519,110 | 790,000 | 75.9253 | 6,845,573,049 | 2012-05-31 |
| 3283 | 2012-06-01 | 5,196,729,110 | -5,110,000 | 75.9137 | 6,845,573,049 | 2012-05-31 |
| 3284 | 2012-05-31 | 5,201,839,110 | -7,460,000 | 75.9884 | 6,845,573,049 | 2012-05-31 |
| 3285 | 2012-05-30 | 5,209,299,110 | 970,000 | 76.0973 | 6,845,573,049 | 2012-04-30 |
| 3286 | 2012-05-29 | 5,208,329,110 | -1,350,000 | 76.0832 | 6,845,573,049 | 2012-04-30 |
| 3287 | 2012-05-28 | 5,209,679,110 | -845,000 | 76.1029 | 6,845,573,049 | 2012-04-30 |
| 3288 | 2012-05-25 | 5,210,524,110 | -150,000 | 76.1152 | 6,845,573,049 | 2012-04-30 |
| 3289 | 2012-05-24 | 5,210,674,110 | -540,000 | 76.1174 | 6,845,573,049 | 2012-04-30 |
| 3290 | 2012-05-23 | 5,211,214,110 | 3,860,000 | 76.1253 | 6,845,573,049 | 2012-04-30 |
| 3291 | 2012-05-22 | 5,207,354,110 | 600,000 | 76.0689 | 6,845,573,049 | 2012-04-30 |
| 3292 | 2012-05-21 | 5,206,754,110 | -1,650,000 | 76.0602 | 6,845,573,049 | 2012-04-30 |
| 3293 | 2012-05-18 | 5,208,404,110 | 150,000 | 76.0843 | 6,845,573,049 | 2012-04-30 |
| 3294 | 2012-05-17 | 5,208,254,110 | -950,000 | 76.0821 | 6,845,573,049 | 2012-04-30 |
| 3295 | 2012-05-16 | 5,209,204,110 | -19,880,000 | 76.0960 | 6,845,573,049 | 2012-04-30 |
| 3296 | 2012-05-15 | 5,229,084,110 | -984,785 | 76.3864 | 6,845,573,049 | 2012-04-30 |
| 3297 | 2012-05-14 | 5,230,068,895 | -2,810,100 | 76.4007 | 6,845,573,049 | 2012-04-30 |
| 3298 | 2012-05-11 | 5,232,878,995 | -2,535,115 | 76.4418 | 6,845,573,049 | 2012-04-30 |
| 3299 | 2012-05-10 | 5,235,414,110 | 1,120,000 | 76.4788 | 6,845,573,049 | 2012-04-30 |
| 3300 | 2012-05-09 | 5,234,294,110 | 3,170,000 | 76.4625 | 6,845,573,049 | 2012-04-30 |
| 3301 | 2012-05-08 | 5,231,124,110 | -574,908 | 76.4162 | 6,845,573,049 | 2012-04-30 |
| 3302 | 2012-05-07 | 5,231,699,018 | 4,664,908 | 76.4246 | 6,845,573,049 | 2012-04-30 |
| 3303 | 2012-05-04 | 5,227,034,110 | -1,020,000 | 76.3564 | 6,845,573,049 | 2012-04-30 |
| 3304 | 2012-05-03 | 5,228,054,110 | 770,000 | 76.3713 | 6,845,573,049 | 2012-04-30 |
| 3305 | 2012-05-02 | 5,227,284,110 | -480,000 | 76.3601 | 6,845,573,049 | 2012-04-30 |
| 3306 | 2012-04-30 | 5,227,764,110 | -850,000 | 76.3671 | 6,845,573,049 | 2012-04-30 |
| 3307 | 2012-04-27 | 5,228,614,110 | 6,760,000 | 76.3795 | 6,845,573,049 | 2012-03-31 |
| 3308 | 2012-04-26 | 5,221,854,110 | 620,000 | 76.2807 | 6,845,573,049 | 2012-03-31 |
| 3309 | 2012-04-25 | 5,221,234,110 | 410,000 | 76.2717 | 6,845,573,049 | 2012-03-31 |
| 3310 | 2012-04-24 | 5,220,824,110 | 2,440,000 | 76.2657 | 6,845,573,049 | 2012-03-31 |
| 3311 | 2012-04-23 | 5,218,384,110 | 880,000 | 76.2301 | 6,845,573,049 | 2012-03-31 |
| 3312 | 2012-04-20 | 5,217,504,110 | -1,120,000 | 76.2172 | 6,845,573,049 | 2012-03-31 |
| 3313 | 2012-04-19 | 5,218,624,110 | -740,000 | 76.2336 | 6,845,573,049 | 2012-03-31 |
| 3314 | 2012-04-18 | 5,219,364,110 | -6,870,000 | 76.2444 | 6,845,573,049 | 2012-03-31 |
| 3315 | 2012-04-17 | 5,226,234,110 | -2,014,385 | 76.3447 | 6,845,573,049 | 2012-03-31 |
| 3316 | 2012-04-16 | 5,228,248,495 | 18,514,385 | 76.3742 | 6,845,573,049 | 2012-03-31 |
| 3317 | 2012-04-13 | 5,209,734,110 | 290,000 | 76.1037 | 6,845,573,049 | 2012-03-31 |
| 3318 | 2012-04-12 | 5,209,444,110 | 3,440,000 | 76.0995 | 6,845,573,049 | 2012-03-31 |
| 3319 | 2012-04-11 | 5,206,004,110 | 7,450,000 | 76.0492 | 6,845,573,049 | 2012-03-31 |
| 3320 | 2012-04-10 | 5,198,554,110 | 5,680,000 | 75.9404 | 6,845,573,049 | 2012-03-31 |
| 3321 | 2012-04-05 | 5,192,874,110 | 771,905 | 75.8574 | 6,845,573,049 | 2012-03-31 |
| 3322 | 2012-04-03 | 5,192,102,205 | -350,000 | 75.8461 | 6,845,573,049 | 2012-03-31 |
| 3323 | 2012-04-02 | 5,192,452,205 | -2,980,723 | 75.8512 | 6,845,573,049 | 2012-03-31 |
| 3324 | 2012-03-30 | 5,195,432,928 | 3,948,818 | 75.8948 | 6,845,573,049 | 2012-02-29 |
| 3325 | 2012-03-29 | 5,191,484,110 | -100,000 | 75.8371 | 6,845,573,049 | 2012-02-29 |
| 3326 | 2012-03-28 | 5,191,584,110 | 10,610,000 | 75.8386 | 6,845,573,049 | 2012-02-29 |
| 3327 | 2012-03-27 | 5,180,974,110 | -10,000 | 75.6836 | 6,845,573,049 | 2012-02-29 |
| 3328 | 2012-03-26 | 5,180,984,110 | -820,000 | 75.6837 | 6,845,573,049 | 2012-02-29 |
| 3329 | 2012-03-23 | 5,181,804,110 | 610,000 | 75.6957 | 6,845,573,049 | 2012-02-29 |
| 3330 | 2012-03-22 | 5,181,194,110 | -470,000 | 75.6868 | 6,845,573,049 | 2012-02-29 |
| 3331 | 2012-03-21 | 5,181,664,110 | -400,000 | 75.6937 | 6,845,573,049 | 2012-02-29 |
| 3332 | 2012-03-20 | 5,182,064,110 | -290,000 | 75.6995 | 6,845,573,049 | 2012-02-29 |
| 3333 | 2012-03-19 | 5,182,354,110 | 1,639,613 | 75.7037 | 6,845,573,049 | 2012-02-29 |
| 3334 | 2012-03-16 | 5,180,714,497 | -1,349,613 | 75.6798 | 6,845,573,049 | 2012-02-29 |
| 3335 | 2012-03-15 | 5,182,064,110 | 250,000 | 75.6995 | 6,845,573,049 | 2012-02-29 |
| 3336 | 2012-03-14 | 5,181,814,110 | 299,600,000 | 75.6958 | 6,845,573,049 | 2012-02-29 |
| 3337 | 2012-03-13 | 4,882,214,110 | -400,000 | 71.3193 | 6,845,573,049 | 2012-02-29 |
| 3338 | 2012-03-12 | 4,882,614,110 | 450,000 | 71.3251 | 6,845,573,049 | 2012-02-29 |
| 3339 | 2012-03-09 | 4,882,164,110 | -2,620,732 | 71.3186 | 6,845,573,049 | 2012-02-29 |
| 3340 | 2012-03-08 | 4,884,784,842 | 1,090,732 | 71.3568 | 6,845,573,049 | 2012-02-29 |
| 3341 | 2012-03-07 | 4,883,694,110 | -130,000 | 71.3409 | 6,845,573,049 | 2012-02-29 |
| 3342 | 2012-03-06 | 4,883,824,110 | -140,000 | 71.3428 | 6,845,573,049 | 2012-02-29 |
| 3343 | 2012-03-05 | 4,883,964,110 | -2,051,352 | 71.3449 | 6,845,573,049 | 2012-02-29 |
| 3344 | 2012-03-02 | 4,886,015,462 | 1,801,352 | 71.3748 | 6,845,573,049 | 2012-02-29 |
| 3345 | 2012-03-01 | 4,884,214,110 | 1,100,000 | 71.3485 | 6,845,573,049 | 2012-02-29 |
| 3346 | 2012-02-29 | 4,883,114,110 | 270,000 | 71.3324 | 6,845,573,049 | 2012-02-29 |
| 3347 | 2012-02-28 | 4,882,844,110 | 1,011,000 | 71.3285 | 6,845,573,049 | 2012-02-21 |
| 3348 | 2012-02-27 | 4,881,833,110 | -1,918,792 | 71.3137 | 6,845,573,049 | 2012-02-21 |
| 3349 | 2012-02-24 | 4,883,751,902 | 3,968,792 | 71.3418 | 6,845,573,049 | 2012-02-21 |
| 3350 | 2012-02-23 | 4,879,783,110 | 1,070,000 | 71.2838 | 6,845,573,049 | 2012-02-21 |
| 3351 | 2012-02-22 | 4,878,713,110 | -430,000 | 71.2681 | 6,845,573,049 | 2012-02-21 |
| 3352 | 2012-02-21 | 4,879,143,110 | -301,000 | 71.2744 | 6,845,573,049 | 2012-02-21 |
| 3353 | 2012-02-20 | 4,879,444,110 | -390,000 | 74.5457 | 6,545,573,049 | 2012-01-31 |
| 3354 | 2012-02-17 | 4,879,834,110 | -2,508,585 | 74.5517 | 6,545,573,049 | 2012-01-31 |
| 3355 | 2012-02-16 | 4,882,342,695 | 2,439,585 | 74.5900 | 6,545,573,049 | 2012-01-31 |
| 3356 | 2012-02-15 | 4,879,903,110 | -100,000 | 74.5527 | 6,545,573,049 | 2012-01-31 |
| 3357 | 2012-02-14 | 4,880,003,110 | -7,523,810 | 74.5543 | 6,545,573,049 | 2012-01-31 |
| 3358 | 2012-02-13 | 4,887,526,920 | 6,823,810 | 74.6692 | 6,545,573,049 | 2012-01-31 |
| 3359 | 2012-02-10 | 4,880,703,110 | -640,000 | 74.5649 | 6,545,573,049 | 2012-01-31 |
| 3360 | 2012-02-09 | 4,881,343,110 | 190,000 | 74.5747 | 6,545,573,049 | 2012-01-31 |
| 3361 | 2012-02-08 | 4,881,153,110 | -920,000 | 74.5718 | 6,545,573,049 | 2012-01-31 |
| 3362 | 2012-02-07 | 4,882,073,110 | 780,000 | 74.5859 | 6,545,573,049 | 2012-01-31 |
| 3363 | 2012-02-06 | 4,881,293,110 | -1,610,000 | 74.5740 | 6,545,573,049 | 2012-01-31 |
| 3364 | 2012-02-03 | 4,882,903,110 | -400,000 | 74.5986 | 6,545,573,049 | 2012-01-31 |
| 3365 | 2012-02-02 | 4,883,303,110 | -1,180,000 | 74.6047 | 6,545,573,049 | 2012-01-31 |
| 3366 | 2012-02-01 | 4,884,483,110 | -2,160,000 | 74.6227 | 6,545,573,049 | 2012-01-31 |
| 3367 | 2012-01-31 | 4,886,643,110 | -550,000 | 74.6557 | 6,545,573,049 | 2012-01-31 |
| 3368 | 2012-01-30 | 4,887,193,110 | -1,090,000 | 74.6641 | 6,545,573,049 | 2011-12-31 |
| 3369 | 2012-01-27 | 4,888,283,110 | 3,530,000 | 74.6808 | 6,545,573,049 | 2011-12-31 |
| 3370 | 2012-01-26 | 4,884,753,110 | -900,000 | 74.6268 | 6,545,573,049 | 2011-12-31 |
| 3371 | 2012-01-20 | 4,885,653,110 | 40,000 | 74.6406 | 6,545,573,049 | 2011-12-31 |
| 3372 | 2012-01-19 | 4,885,613,110 | 770,000 | 74.6400 | 6,545,573,049 | 2011-12-31 |
| 3373 | 2012-01-18 | 4,884,843,110 | -120,000 | 74.6282 | 6,545,573,049 | 2011-12-31 |
| 3374 | 2012-01-17 | 4,884,963,110 | -730,000 | 74.6300 | 6,545,573,049 | 2011-12-31 |
| 3375 | 2012-01-16 | 4,885,693,110 | -700,000 | 74.6412 | 6,545,573,049 | 2011-12-31 |
| 3376 | 2012-01-13 | 4,886,393,110 | -890,000 | 74.6519 | 6,545,573,049 | 2011-12-31 |
| 3377 | 2012-01-12 | 4,887,283,110 | 0 | 74.6655 | 6,545,573,049 | 2011-12-31 |
| 3378 | 2012-01-11 | 4,887,283,110 | -130,000 | 74.6655 | 6,545,573,049 | 2011-12-31 |
| 3379 | 2012-01-10 | 4,887,413,110 | -1,270,000 | 74.6675 | 6,545,573,049 | 2011-12-31 |
| 3380 | 2012-01-09 | 4,888,683,110 | 930,000 | 74.6869 | 6,545,573,049 | 2011-12-31 |
| 3381 | 2012-01-06 | 4,887,753,110 | -440,000 | 74.6727 | 6,545,573,049 | 2011-12-31 |
| 3382 | 2012-01-05 | 4,888,193,110 | -220,000 | 74.6794 | 6,545,573,049 | 2011-12-31 |
| 3383 | 2012-01-04 | 4,888,413,110 | -350,000 | 74.6827 | 6,545,573,049 | 2011-12-31 |
| 3384 | 2012-01-03 | 4,888,763,110 | -4,090,000 | 74.6881 | 6,545,573,049 | 2011-12-31 |
| 3385 | 2011-12-30 | 4,892,853,110 | -620,000 | 74.7506 | 6,545,573,049 | 2011-11-30 |
| 3386 | 2011-12-29 | 4,893,473,110 | -190,000 | 74.7600 | 6,545,573,049 | 2011-11-30 |
| 3387 | 2011-12-28 | 4,893,663,110 | -362,276 | 74.7629 | 6,545,573,049 | 2011-11-30 |
| 3388 | 2011-12-23 | 4,894,025,386 | 260,000 | 74.7685 | 6,545,573,049 | 2011-11-30 |
| 3389 | 2011-12-22 | 4,893,765,386 | -190,000 | 74.7645 | 6,545,573,049 | 2011-11-30 |
| 3390 | 2011-12-21 | 4,893,955,386 | 1,800,000 | 74.7674 | 6,545,573,049 | 2011-11-30 |
| 3391 | 2011-12-20 | 4,892,155,386 | -1,620,000 | 74.7399 | 6,545,573,049 | 2011-11-30 |
| 3392 | 2011-12-19 | 4,893,775,386 | -470,000 | 74.7647 | 6,545,573,049 | 2011-11-30 |
| 3393 | 2011-12-16 | 4,894,245,386 | -130,000 | 74.7718 | 6,545,573,049 | 2011-11-30 |
| 3394 | 2011-12-15 | 4,894,375,386 | -1,160,000 | 74.7738 | 6,545,573,049 | 2011-11-30 |
| 3395 | 2011-12-14 | 4,895,535,386 | -490,000 | 74.7915 | 6,545,573,049 | 2011-11-30 |
| 3396 | 2011-12-13 | 4,896,025,386 | -160,000 | 74.7990 | 6,545,573,049 | 2011-11-30 |
| 3397 | 2011-12-12 | 4,896,185,386 | 280,000 | 74.8015 | 6,545,573,049 | 2011-11-30 |
| 3398 | 2011-12-09 | 4,895,905,386 | -1,120,000 | 74.7972 | 6,545,573,049 | 2011-11-30 |
| 3399 | 2011-12-08 | 4,897,025,386 | -2,870,000 | 74.8143 | 6,545,573,049 | 2011-11-30 |
| 3400 | 2011-12-07 | 4,899,895,386 | -610,000 | 74.8582 | 6,545,573,049 | 2011-11-30 |
| 3401 | 2011-12-06 | 4,900,505,386 | -1,990,000 | 74.8675 | 6,545,573,049 | 2011-11-30 |
| 3402 | 2011-12-05 | 4,902,495,386 | 2,430,000 | 74.8979 | 6,545,573,049 | 2011-11-30 |
| 3403 | 2011-12-02 | 4,900,065,386 | -480,000 | 74.8608 | 6,545,573,049 | 2011-11-30 |
| 3404 | 2011-12-01 | 4,900,545,386 | 470,000 | 74.8681 | 6,545,573,049 | 2011-11-30 |
| 3405 | 2011-11-30 | 4,900,075,386 | -3,870,000 | 74.8609 | 6,545,573,049 | 2011-11-30 |
| 3406 | 2011-11-29 | 4,903,945,386 | 190,000 | 74.9200 | 6,545,573,049 | 2011-11-01 |
| 3407 | 2011-11-28 | 4,903,755,386 | 228,829,400 | 74.9171 | 6,545,573,049 | 2011-11-01 |
| 3408 | 2011-11-25 | 4,674,925,986 | 770,000 | 71.4212 | 6,545,573,049 | 2011-11-01 |
| 3409 | 2011-11-24 | 4,674,155,986 | -140,000 | 71.4094 | 6,545,573,049 | 2011-11-01 |
| 3410 | 2011-11-23 | 4,674,295,986 | -3,350,000 | 71.4116 | 6,545,573,049 | 2011-11-01 |
| 3411 | 2011-11-22 | 4,677,645,986 | 1,000,000 | 71.4627 | 6,545,573,049 | 2011-11-01 |
| 3412 | 2011-11-21 | 4,676,645,986 | 800,000 | 71.4475 | 6,545,573,049 | 2011-11-01 |
| 3413 | 2011-11-18 | 4,675,845,986 | 1,120,000 | 71.4352 | 6,545,573,049 | 2011-11-01 |
| 3414 | 2011-11-17 | 4,674,725,986 | 640,000 | 71.4181 | 6,545,573,049 | 2011-11-01 |
| 3415 | 2011-11-16 | 4,674,085,986 | 350,000 | 71.4084 | 6,545,573,049 | 2011-11-01 |
| 3416 | 2011-11-15 | 4,673,735,986 | 4,920,000 | 71.4030 | 6,545,573,049 | 2011-11-01 |
| 3417 | 2011-11-14 | 4,668,815,986 | 1,560,000 | 71.3278 | 6,545,573,049 | 2011-11-01 |
| 3418 | 2011-11-11 | 4,667,255,986 | 56,750,000 | 71.3040 | 6,545,573,049 | 2011-11-01 |
| 3419 | 2011-11-10 | 4,610,505,986 | 400,000 | 70.4370 | 6,545,573,049 | 2011-11-01 |
| 3420 | 2011-11-09 | 4,610,105,986 | 1,760,000 | 70.4309 | 6,545,573,049 | 2011-11-01 |
| 3421 | 2011-11-08 | 4,608,345,986 | 620,000 | 70.4040 | 6,545,573,049 | 2011-11-01 |
| 3422 | 2011-11-07 | 4,607,725,986 | 200,000 | 70.3945 | 6,545,573,049 | 2011-11-01 |
| 3423 | 2011-11-04 | 4,607,525,986 | 830,000 | 70.3915 | 6,545,573,049 | 2011-11-01 |
| 3424 | 2011-11-03 | 4,606,695,986 | -180,000 | 70.3788 | 6,545,573,049 | 2011-11-01 |
| 3425 | 2011-11-02 | 4,606,875,986 | 540,000 | 70.3816 | 6,545,573,049 | 2011-11-01 |
| 3426 | 2011-11-01 | 4,606,335,986 | 800,000 | 70.3733 | 6,545,573,049 | 2011-11-01 |
| 3427 | 2011-10-31 | 4,605,535,986 | -810,000 | 72.8786 | 6,319,463,649 | 2011-10-31 |
| 3428 | 2011-10-28 | 4,606,345,986 | 720,000 | 72.8914 | 6,319,463,649 | 2011-09-30 |
| 3429 | 2011-10-27 | 4,605,625,986 | 850,000 | 72.8800 | 6,319,463,649 | 2011-09-30 |
| 3430 | 2011-10-26 | 4,604,775,986 | -40,000 | 72.8666 | 6,319,463,649 | 2011-09-30 |
| 3431 | 2011-10-25 | 4,604,815,986 | 1,400,000 | 72.8672 | 6,319,463,649 | 2011-09-30 |
| 3432 | 2011-10-24 | 4,603,415,986 | 440,000 | 72.8450 | 6,319,463,649 | 2011-09-30 |
| 3433 | 2011-10-21 | 4,602,975,986 | 600,000 | 72.8381 | 6,319,463,649 | 2011-09-30 |
| 3434 | 2011-10-20 | 4,602,375,986 | -270,000 | 72.8286 | 6,319,463,649 | 2011-09-30 |
| 3435 | 2011-10-19 | 4,602,645,986 | -1,600,000 | 72.8329 | 6,319,463,649 | 2011-09-30 |
| 3436 | 2011-10-18 | 4,604,245,986 | 4,999,000 | 72.8582 | 6,319,463,649 | 2011-09-30 |
| 3437 | 2011-10-17 | 4,599,246,986 | -230,000 | 72.7791 | 6,319,463,649 | 2011-09-30 |
| 3438 | 2011-10-14 | 4,599,476,986 | -20,000 | 72.7827 | 6,319,463,649 | 2011-09-30 |
| 3439 | 2011-10-13 | 4,599,496,986 | -1,120,000 | 72.7830 | 6,319,463,649 | 2011-09-30 |
| 3440 | 2011-10-12 | 4,600,616,986 | -740,000 | 72.8008 | 6,319,463,649 | 2011-09-30 |
| 3441 | 2011-10-11 | 4,601,356,986 | 2,250,000 | 72.8125 | 6,319,463,649 | 2011-09-30 |
| 3442 | 2011-10-10 | 4,599,106,986 | 1,100,000 | 72.7769 | 6,319,463,649 | 2011-09-30 |
| 3443 | 2011-10-07 | 4,598,006,986 | -1,430,000 | 72.7594 | 6,319,463,649 | 2011-09-30 |
| 3444 | 2011-10-06 | 4,599,436,986 | -1,190,000 | 72.7821 | 6,319,463,649 | 2011-09-30 |
| 3445 | 2011-10-04 | 4,600,626,986 | -460,000 | 72.8009 | 6,319,463,649 | 2011-09-30 |
| 3446 | 2011-10-03 | 4,601,086,986 | -370,000 | 72.8082 | 6,319,463,649 | 2011-09-30 |
| 3447 | 2011-09-30 | 4,601,456,986 | -1,910,000 | 72.8140 | 6,319,463,649 | 2011-09-30 |
| 3448 | 2011-09-29 | 4,603,366,986 | 0 | 72.8443 | 6,319,463,649 | 2011-08-31 |
| 3449 | 2011-09-28 | 4,603,366,986 | -260,000 | 72.8443 | 6,319,463,649 | 2011-08-31 |
| 3450 | 2011-09-27 | 4,603,626,986 | -4,680,000 | 72.8484 | 6,319,463,649 | 2011-08-31 |
| 3451 | 2011-09-26 | 4,608,306,986 | -3,370,000 | 72.9224 | 6,319,463,649 | 2011-08-31 |
| 3452 | 2011-09-23 | 4,611,676,986 | -550,000 | 72.9758 | 6,319,463,649 | 2011-08-31 |
| 3453 | 2011-09-22 | 4,612,226,986 | 100,000 | 72.9845 | 6,319,463,649 | 2011-08-31 |
| 3454 | 2011-09-21 | 4,612,126,986 | 240,000 | 72.9829 | 6,319,463,649 | 2011-08-31 |
| 3455 | 2011-09-20 | 4,611,886,986 | -2,359,616 | 72.9791 | 6,319,463,649 | 2011-08-31 |
| 3456 | 2011-09-19 | 4,614,246,602 | 330,000 | 73.0164 | 6,319,463,649 | 2011-08-31 |
| 3457 | 2011-09-16 | 4,613,916,602 | 1,650,000 | 73.0112 | 6,319,463,649 | 2011-08-31 |
| 3458 | 2011-09-15 | 4,612,266,602 | 1,310,000 | 72.9851 | 6,319,463,649 | 2011-08-31 |
| 3459 | 2011-09-14 | 4,610,956,602 | -30,000 | 72.9644 | 6,319,463,649 | 2011-08-31 |
| 3460 | 2011-09-12 | 4,610,986,602 | -1,580,000 | 72.9648 | 6,319,463,649 | 2011-08-31 |
| 3461 | 2011-09-09 | 4,612,566,602 | 410,000 | 72.9898 | 6,319,463,649 | 2011-08-31 |
| 3462 | 2011-09-08 | 4,612,156,602 | 4,140,000 | 72.9834 | 6,319,463,649 | 2011-08-31 |
| 3463 | 2011-09-07 | 4,608,016,602 | 2,600,000 | 72.9178 | 6,319,463,649 | 2011-08-31 |
| 3464 | 2011-09-06 | 4,605,416,602 | 3,050,000 | 72.8767 | 6,319,463,649 | 2011-08-31 |
| 3465 | 2011-09-05 | 4,602,366,602 | -270,000 | 72.8284 | 6,319,463,649 | 2011-08-31 |
| 3466 | 2011-09-02 | 4,602,636,602 | -6,670,000 | 72.8327 | 6,319,463,649 | 2011-08-31 |
| 3467 | 2011-09-01 | 4,609,306,602 | 3,770,000 | 72.9383 | 6,319,463,649 | 2011-08-31 |
| 3468 | 2011-08-31 | 4,605,536,602 | 5,400,000 | 72.8786 | 6,319,463,649 | 2011-08-31 |
| 3469 | 2011-08-30 | 4,600,136,602 | 6,900,000 | 72.7931 | 6,319,463,649 | 2011-07-31 |
| 3470 | 2011-08-29 | 4,593,236,602 | -910,000 | 72.6840 | 6,319,463,649 | 2011-07-31 |
| 3471 | 2011-08-26 | 4,594,146,602 | 1,490,000 | 72.6984 | 6,319,463,649 | 2011-07-31 |
| 3472 | 2011-08-25 | 4,592,656,602 | -200,000 | 72.6748 | 6,319,463,649 | 2011-07-31 |
| 3473 | 2011-08-24 | 4,592,856,602 | 630,000 | 72.6779 | 6,319,463,649 | 2011-07-31 |
| 3474 | 2011-08-23 | 4,592,226,602 | -1,180,000 | 72.6680 | 6,319,463,649 | 2011-07-31 |
| 3475 | 2011-08-22 | 4,593,406,602 | 1,910,000 | 72.6867 | 6,319,463,649 | 2011-07-31 |
| 3476 | 2011-08-19 | 4,591,496,602 | -60,000 | 72.6564 | 6,319,463,649 | 2011-07-31 |
| 3477 | 2011-08-18 | 4,591,556,602 | -10,880,000 | 72.6574 | 6,319,463,649 | 2011-07-31 |
| 3478 | 2011-08-17 | 4,602,436,602 | -1,260,000 | 72.8295 | 6,319,463,649 | 2011-07-31 |
| 3479 | 2011-08-16 | 4,603,696,602 | -2,850,000 | 72.8495 | 6,319,463,649 | 2011-07-31 |
| 3480 | 2011-08-15 | 4,606,546,602 | -9,310,000 | 72.8946 | 6,319,463,649 | 2011-07-31 |
| 3481 | 2011-08-12 | 4,615,856,602 | 140,000 | 73.0419 | 6,319,463,649 | 2011-07-31 |
| 3482 | 2011-08-11 | 4,615,716,602 | -930,000 | 73.0397 | 6,319,463,649 | 2011-07-31 |
| 3483 | 2011-08-10 | 4,616,646,602 | 97,800 | 73.0544 | 6,319,463,649 | 2011-07-31 |
| 3484 | 2011-08-09 | 4,616,548,802 | -2,117,800 | 73.0529 | 6,319,463,649 | 2011-07-31 |
| 3485 | 2011-08-08 | 4,618,666,602 | -40,000 | 73.0864 | 6,319,463,649 | 2011-07-31 |
| 3486 | 2011-08-05 | 4,618,706,602 | -1,230,000 | 73.0870 | 6,319,463,649 | 2011-07-31 |
| 3487 | 2011-08-04 | 4,619,936,602 | 3,780,000 | 73.1065 | 6,319,463,649 | 2011-07-31 |
| 3488 | 2011-08-03 | 4,616,156,602 | -720,000 | 73.0467 | 6,319,463,649 | 2011-07-31 |
| 3489 | 2011-08-02 | 4,616,876,602 | 80,000 | 73.0580 | 6,319,463,649 | 2011-07-31 |
| 3490 | 2011-08-01 | 4,616,796,602 | 590,000 | 73.0568 | 6,319,463,649 | 2011-07-31 |
| 3491 | 2011-07-29 | 4,616,206,602 | -110,000 | 73.0474 | 6,319,463,649 | 2011-06-30 |
| 3492 | 2011-07-28 | 4,616,316,602 | 1,400,000 | 73.0492 | 6,319,463,649 | 2011-06-30 |
| 3493 | 2011-07-27 | 4,614,916,602 | 4,290,000 | 73.0270 | 6,319,463,649 | 2011-06-30 |
| 3494 | 2011-07-26 | 4,610,626,602 | 410,000 | 72.9591 | 6,319,463,649 | 2011-06-30 |
| 3495 | 2011-07-25 | 4,610,216,602 | 590,000 | 72.9527 | 6,319,463,649 | 2011-06-30 |
| 3496 | 2011-07-22 | 4,609,626,602 | 4,090,000 | 72.9433 | 6,319,463,649 | 2011-06-30 |
| 3497 | 2011-07-21 | 4,605,536,602 | 4,800,000 | 72.8786 | 6,319,463,649 | 2011-06-30 |
| 3498 | 2011-07-20 | 4,600,736,602 | 2,527,000 | 72.8026 | 6,319,463,649 | 2011-06-30 |
| 3499 | 2011-07-19 | 4,598,209,602 | -2,770,000 | 72.7627 | 6,319,463,649 | 2011-06-30 |
| 3500 | 2011-07-18 | 4,600,979,602 | -170,000 | 72.8065 | 6,319,463,649 | 2011-06-30 |
| 3501 | 2011-07-15 | 4,601,149,602 | -1,440,000 | 72.8092 | 6,319,463,649 | 2011-06-30 |
| 3502 | 2011-07-14 | 4,602,589,602 | -7,400,000 | 72.8320 | 6,319,463,649 | 2011-06-30 |
| 3503 | 2011-07-13 | 4,609,989,602 | -490,000 | 72.9491 | 6,319,463,649 | 2011-06-30 |
| 3504 | 2011-07-12 | 4,610,479,602 | -8,970,000 | 72.9568 | 6,319,463,649 | 2011-06-30 |
| 3505 | 2011-07-11 | 4,619,449,602 | -1,080,000 | 73.0988 | 6,319,463,649 | 2011-06-30 |
| 3506 | 2011-07-08 | 4,620,529,602 | -60,000 | 73.1159 | 6,319,463,649 | 2011-06-30 |
| 3507 | 2011-07-07 | 4,620,589,602 | 310,000 | 73.1168 | 6,319,463,649 | 2011-06-30 |
| 3508 | 2011-07-06 | 4,620,279,602 | 1,012,000 | 73.1119 | 6,319,463,649 | 2011-06-30 |
| 3509 | 2011-07-05 | 4,619,267,602 | -230,000 | 73.0959 | 6,319,463,649 | 2011-06-30 |
| 3510 | 2011-07-04 | 4,619,497,602 | 2,561,000 | 73.0995 | 6,319,463,649 | 2011-06-30 |
| 3511 | 2011-06-30 | 4,616,936,602 | 915,000 | 73.0590 | 6,319,463,649 | 2011-06-30 |
| 3512 | 2011-06-29 | 4,616,021,602 | 3,950,000 | 73.0445 | 6,319,463,649 | 2011-05-31 |
| 3513 | 2011-06-28 | 4,612,071,602 | 1,750,000 | 72.9820 | 6,319,463,649 | 2011-05-31 |
| 3514 | 2011-06-27 | 4,610,321,602 | -4,980,000 | 72.9543 | 6,319,463,649 | 2011-05-31 |
| 3515 | 2011-06-24 | 4,615,301,602 | -280,000 | 73.0331 | 6,319,463,649 | 2011-05-31 |
| 3516 | 2011-06-23 | 4,615,581,602 | -1,690,000 | 73.0376 | 6,319,463,649 | 2011-05-31 |
| 3517 | 2011-06-22 | 4,617,271,602 | -9,200,000 | 73.0643 | 6,319,463,649 | 2011-05-31 |
| 3518 | 2011-06-21 | 4,626,471,602 | -3,222,926 | 73.2099 | 6,319,463,649 | 2011-05-31 |
| 3519 | 2011-06-20 | 4,629,694,528 | -6,140,000 | 73.2609 | 6,319,463,649 | 2011-05-31 |
| 3520 | 2011-06-17 | 4,635,834,528 | -2,740,000 | 73.3580 | 6,319,463,649 | 2011-05-31 |
| 3521 | 2011-06-16 | 4,638,574,528 | 410,000 | 73.4014 | 6,319,463,649 | 2011-05-31 |
| 3522 | 2011-06-15 | 4,638,164,528 | -960,000 | 73.3949 | 6,319,463,649 | 2011-05-31 |
| 3523 | 2011-06-14 | 4,639,124,528 | 1,330,000 | 73.4101 | 6,319,463,649 | 2011-05-31 |
| 3524 | 2011-06-13 | 4,637,794,528 | -1,490,000 | 73.3891 | 6,319,463,649 | 2011-05-31 |
| 3525 | 2011-06-10 | 4,639,284,528 | -680,000 | 73.4126 | 6,319,463,649 | 2011-05-31 |
| 3526 | 2011-06-09 | 4,639,964,528 | -3,340,000 | 73.4234 | 6,319,463,649 | 2011-05-31 |
| 3527 | 2011-06-08 | 4,643,304,528 | -230,000 | 73.4762 | 6,319,463,649 | 2011-05-31 |
| 3528 | 2011-06-07 | 4,643,534,528 | 140,000 | 73.4799 | 6,319,463,649 | 2011-05-31 |
| 3529 | 2011-06-03 | 4,643,394,528 | -600,000 | 73.4777 | 6,319,463,649 | 2011-05-31 |
| 3530 | 2011-06-02 | 4,643,994,528 | -4,420,000 | 73.4872 | 6,319,463,649 | 2011-05-31 |
| 3531 | 2011-06-01 | 4,648,414,528 | -290,000 | 73.5571 | 6,319,463,649 | 2011-05-31 |
| 3532 | 2011-05-31 | 4,648,704,528 | 3,180,000 | 73.5617 | 6,319,463,649 | 2011-05-31 |
| 3533 | 2011-05-30 | 4,645,524,528 | 560,000 | 73.5114 | 6,319,463,649 | 2011-04-30 |
| 3534 | 2011-05-27 | 4,644,964,528 | 1,590,000 | 73.5025 | 6,319,463,649 | 2011-04-30 |
| 3535 | 2011-05-26 | 4,643,374,528 | 150,000 | 73.4774 | 6,319,463,649 | 2011-04-30 |
| 3536 | 2011-05-25 | 4,643,224,528 | 1,471,000 | 73.4750 | 6,319,463,649 | 2011-04-30 |
| 3537 | 2011-05-24 | 4,641,753,528 | 1,850,000 | 73.4517 | 6,319,463,649 | 2011-04-30 |
| 3538 | 2011-05-23 | 4,639,903,528 | 1,070,000 | 73.4224 | 6,319,463,649 | 2011-04-30 |
| 3539 | 2011-05-20 | 4,638,833,528 | 2,650,000 | 73.4055 | 6,319,463,649 | 2011-04-30 |
| 3540 | 2011-05-19 | 4,636,183,528 | 5,064,818 | 73.3636 | 6,319,463,649 | 2011-04-30 |
| 3541 | 2011-05-18 | 4,631,118,710 | 5,270,000 | 73.2834 | 6,319,463,649 | 2011-04-30 |
| 3542 | 2011-05-17 | 4,625,848,710 | 1,910,000 | 73.2000 | 6,319,463,649 | 2011-04-30 |
| 3543 | 2011-05-16 | 4,623,938,710 | 1,170,000 | 73.1698 | 6,319,463,649 | 2011-04-30 |
| 3544 | 2011-05-13 | 4,622,768,710 | 790,000 | 73.1513 | 6,319,463,649 | 2011-04-30 |
| 3545 | 2011-05-12 | 4,621,978,710 | 4,650,000 | 73.1388 | 6,319,463,649 | 2011-04-30 |
| 3546 | 2011-05-11 | 4,617,328,710 | 24,140,000 | 73.0652 | 6,319,463,649 | 2011-04-30 |
| 3547 | 2011-05-09 | 4,593,188,710 | 8,900,000 | 72.6832 | 6,319,463,649 | 2011-04-30 |
| 3548 | 2011-05-06 | 4,584,288,710 | -2,780,000 | 72.5424 | 6,319,463,649 | 2011-04-30 |
| 3549 | 2011-05-05 | 4,587,068,710 | 12,950,000 | 72.5864 | 6,319,463,649 | 2011-04-30 |
| 3550 | 2011-05-04 | 4,574,118,710 | -510,000 | 72.3814 | 6,319,463,649 | 2011-04-30 |
| 3551 | 2011-05-03 | 4,574,628,710 | -9,210,000 | 72.3895 | 6,319,463,649 | 2011-04-30 |
| 3552 | 2011-04-29 | 4,583,838,710 | -7,880,000 | 72.5352 | 6,319,463,649 | 2011-03-31 |
| 3553 | 2011-04-28 | 4,591,718,710 | -9,340,000 | 72.6599 | 6,319,463,649 | 2011-03-31 |
| 3554 | 2011-04-27 | 4,601,058,710 | 2,160,000 | 72.8077 | 6,319,463,649 | 2011-03-31 |
| 3555 | 2011-04-26 | 4,598,898,710 | -2,450,000 | 72.7736 | 6,319,463,649 | 2011-03-31 |
| 3556 | 2011-04-21 | 4,601,348,710 | -6,280,000 | 72.8123 | 6,319,463,649 | 2011-03-31 |
| 3557 | 2011-04-20 | 4,607,628,710 | -17,290,000 | 72.9117 | 6,319,463,649 | 2011-03-31 |
| 3558 | 2011-04-19 | 4,624,918,710 | 13,775,000 | 73.1853 | 6,319,463,649 | 2011-03-31 |
| 3559 | 2011-04-18 | 4,611,143,710 | -3,830,000 | 72.9673 | 6,319,463,649 | 2011-03-31 |
| 3560 | 2011-04-15 | 4,614,973,710 | 8,520,000 | 73.0279 | 6,319,463,649 | 2011-03-31 |
| 3561 | 2011-04-14 | 4,606,453,710 | 2,900,000 | 72.8931 | 6,319,463,649 | 2011-03-31 |
| 3562 | 2011-04-13 | 4,603,553,710 | 30,000 | 72.8472 | 6,319,463,649 | 2011-03-31 |
| 3563 | 2011-04-12 | 4,603,523,710 | -2,300,000 | 72.8467 | 6,319,463,649 | 2011-03-31 |
| 3564 | 2011-04-11 | 4,605,823,710 | 3,820,000 | 72.8831 | 6,319,463,649 | 2011-03-31 |
| 3565 | 2011-04-08 | 4,602,003,710 | 590,000 | 72.8227 | 6,319,463,649 | 2011-03-31 |
| 3566 | 2011-04-07 | 4,601,413,710 | 3,840,000 | 72.8134 | 6,319,463,649 | 2011-03-31 |
| 3567 | 2011-04-06 | 4,597,573,710 | 1,570,000 | 72.7526 | 6,319,463,649 | 2011-03-31 |
| 3568 | 2011-04-04 | 4,596,003,710 | -460,000 | 72.7277 | 6,319,463,649 | 2011-03-31 |
| 3569 | 2011-04-01 | 4,596,463,710 | 1,090,000 | 72.7350 | 6,319,463,649 | 2011-03-31 |
| 3570 | 2011-03-31 | 4,595,373,710 | -7,620,000 | 72.7178 | 6,319,463,649 | 2011-03-31 |
| 3571 | 2011-03-30 | 4,602,993,710 | 6,580,000 | 72.8384 | 6,319,463,649 | 2011-02-28 |
| 3572 | 2011-03-29 | 4,596,413,710 | -7,060,000 | 72.7342 | 6,319,463,649 | 2011-02-28 |
| 3573 | 2011-03-28 | 4,603,473,710 | 12,870,000 | 72.8460 | 6,319,463,649 | 2011-02-28 |
| 3574 | 2011-03-25 | 4,590,603,710 | 10,720,000 | 72.6423 | 6,319,463,649 | 2011-02-28 |
| 3575 | 2011-03-24 | 4,579,883,710 | 11,320,000 | 72.4727 | 6,319,463,649 | 2011-02-28 |
| 3576 | 2011-03-23 | 4,568,563,710 | -6,160,000 | 72.2935 | 6,319,463,649 | 2011-02-28 |
| 3577 | 2011-03-22 | 4,574,723,710 | -450,000 | 72.3910 | 6,319,463,649 | 2011-02-28 |
| 3578 | 2011-03-21 | 4,575,173,710 | 2,100,000 | 72.3981 | 6,319,463,649 | 2011-02-28 |
| 3579 | 2011-03-18 | 4,573,073,710 | 2,780,000 | 72.3649 | 6,319,463,649 | 2011-02-28 |
| 3580 | 2011-03-17 | 4,570,293,710 | 3,980,000 | 72.3209 | 6,319,463,649 | 2011-02-28 |
| 3581 | 2011-03-16 | 4,566,313,710 | 800,000 | 72.2579 | 6,319,463,649 | 2011-02-28 |
| 3582 | 2011-03-15 | 4,565,513,710 | 3,120,000 | 72.2453 | 6,319,463,649 | 2011-02-28 |
| 3583 | 2011-03-14 | 4,562,393,710 | -4,280,000 | 72.1959 | 6,319,463,649 | 2011-02-28 |
| 3584 | 2011-03-11 | 4,566,673,710 | 1,220,000 | 72.2636 | 6,319,463,649 | 2011-02-28 |
| 3585 | 2011-03-10 | 4,565,453,710 | 2,240,000 | 72.2443 | 6,319,463,649 | 2011-02-28 |
| 3586 | 2011-03-09 | 4,563,213,710 | 2,400,000 | 72.2089 | 6,319,463,649 | 2011-02-28 |
| 3587 | 2011-03-08 | 4,560,813,710 | -230,000 | 72.1709 | 6,319,463,649 | 2011-02-28 |
| 3588 | 2011-03-07 | 4,561,043,710 | 770,000 | 72.1745 | 6,319,463,649 | 2011-02-28 |
| 3589 | 2011-03-04 | 4,560,273,710 | 1,310,000 | 72.1624 | 6,319,463,649 | 2011-02-28 |
| 3590 | 2011-03-03 | 4,558,963,710 | 1,040,000 | 72.1416 | 6,319,463,649 | 2011-02-28 |
| 3591 | 2011-03-02 | 4,557,923,710 | -1,324,000 | 72.1252 | 6,319,463,649 | 2011-02-28 |
| 3592 | 2011-03-01 | 4,559,247,710 | 5,251,213 | 72.1461 | 6,319,463,649 | 2011-02-28 |
| 3593 | 2011-02-28 | 4,553,996,497 | -2,021,213 | 72.0630 | 6,319,463,649 | 2011-02-28 |
| 3594 | 2011-02-25 | 4,556,017,710 | 1,850,000 | 72.0950 | 6,319,463,649 | 2011-01-31 |
| 3595 | 2011-02-24 | 4,554,167,710 | 690,000 | 72.0657 | 6,319,463,649 | 2011-01-31 |
| 3596 | 2011-02-23 | 4,553,477,710 | 9,760,000 | 72.0548 | 6,319,463,649 | 2011-01-31 |
| 3597 | 2011-02-22 | 4,543,717,710 | 9,180,000 | 71.9004 | 6,319,463,649 | 2011-01-31 |
| 3598 | 2011-02-21 | 4,534,537,710 | -70,000 | 71.7551 | 6,319,463,649 | 2011-01-31 |
| 3599 | 2011-02-18 | 4,534,607,710 | 3,680,000 | 71.7562 | 6,319,463,649 | 2011-01-31 |
| 3600 | 2011-02-17 | 4,530,927,710 | 2,370,000 | 71.6980 | 6,319,463,649 | 2011-01-31 |
| 3601 | 2011-02-16 | 4,528,557,710 | 2,130,000 | 71.6605 | 6,319,463,649 | 2011-01-31 |
| 3602 | 2011-02-15 | 4,526,427,710 | -3,240,000 | 71.6268 | 6,319,463,649 | 2011-01-31 |
| 3603 | 2011-02-14 | 4,529,667,710 | 300,000 | 71.6780 | 6,319,463,649 | 2011-01-31 |
| 3604 | 2011-02-11 | 4,529,367,710 | -3,450,000 | 71.6733 | 6,319,463,649 | 2011-01-31 |
| 3605 | 2011-02-10 | 4,532,817,710 | -600,000 | 71.7279 | 6,319,463,649 | 2011-01-31 |
| 3606 | 2011-02-09 | 4,533,417,710 | -3,070,000 | 71.7374 | 6,319,463,649 | 2011-01-31 |
| 3607 | 2011-02-08 | 4,536,487,710 | -5,320,000 | 71.7860 | 6,319,463,649 | 2011-01-31 |
| 3608 | 2011-02-07 | 4,541,807,710 | -1,820,000 | 71.8701 | 6,319,463,649 | 2011-01-31 |
| 3609 | 2011-02-02 | 4,543,627,710 | 10,000 | 71.8989 | 6,319,463,649 | 2011-01-31 |
| 3610 | 2011-02-01 | 4,543,617,710 | -900,000 | 71.8988 | 6,319,463,649 | 2011-01-31 |
| 3611 | 2011-01-31 | 4,544,517,710 | -510,000 | 71.9130 | 6,319,463,649 | 2011-01-31 |
| 3612 | 2011-01-28 | 4,545,027,710 | -1,460,000 | 71.9211 | 6,319,463,649 | 2010-12-31 |
| 3613 | 2011-01-27 | 4,546,487,710 | 6,050,000 | 71.9442 | 6,319,463,649 | 2010-12-31 |
| 3614 | 2011-01-26 | 4,540,437,710 | -3,910,000 | 71.8485 | 6,319,463,649 | 2010-12-31 |
| 3615 | 2011-01-25 | 4,544,347,710 | -6,030,000 | 71.9103 | 6,319,463,649 | 2010-12-31 |
| 3616 | 2011-01-24 | 4,550,377,710 | 170,000 | 72.0058 | 6,319,463,649 | 2010-12-31 |
| 3617 | 2011-01-21 | 4,550,207,710 | -330,000 | 72.0031 | 6,319,463,649 | 2010-12-31 |
| 3618 | 2011-01-20 | 4,550,537,710 | 380,000 | 72.0083 | 6,319,463,649 | 2010-12-31 |
| 3619 | 2011-01-19 | 4,550,157,710 | -1,830,000 | 72.0023 | 6,319,463,649 | 2010-12-31 |
| 3620 | 2011-01-18 | 4,551,987,710 | 6,730,000 | 72.0312 | 6,319,463,649 | 2010-12-31 |
| 3621 | 2011-01-17 | 4,545,257,710 | 260,000 | 71.9247 | 6,319,463,649 | 2010-12-31 |
| 3622 | 2011-01-14 | 4,544,997,710 | -23,630,000 | 71.9206 | 6,319,463,649 | 2010-12-31 |
| 3623 | 2011-01-13 | 4,568,627,710 | -670,000 | 72.2945 | 6,319,463,649 | 2010-12-31 |
| 3624 | 2011-01-12 | 4,569,297,710 | 22,630,000 | 72.3052 | 6,319,463,649 | 2010-12-31 |
| 3625 | 2011-01-11 | 4,546,667,710 | -2,990,000 | 71.9471 | 6,319,463,649 | 2010-12-31 |
| 3626 | 2011-01-10 | 4,549,657,710 | -1,080,000 | 71.9944 | 6,319,463,649 | 2010-12-31 |
| 3627 | 2011-01-07 | 4,550,737,710 | -1,150,000 | 72.0115 | 6,319,463,649 | 2010-12-31 |
| 3628 | 2011-01-06 | 4,551,887,710 | 842,000 | 72.0297 | 6,319,463,649 | 2010-12-31 |
| 3629 | 2011-01-05 | 4,551,045,710 | -80,000 | 72.0163 | 6,319,463,649 | 2010-12-31 |
| 3630 | 2011-01-04 | 4,551,125,710 | 5,290,000 | 72.0176 | 6,319,463,649 | 2010-12-31 |
| 3631 | 2011-01-03 | 4,545,835,710 | 990,000 | 71.9339 | 6,319,463,649 | 2010-12-31 |
| 3632 | 2010-12-31 | 4,544,845,710 | 0 | 71.9182 | 6,319,463,649 | 2010-12-31 |
| 3633 | 2010-12-30 | 4,544,845,710 | 1,720,000 | 71.9182 | 6,319,463,649 | 2010-11-30 |
| 3634 | 2010-12-29 | 4,543,125,710 | -4,060,000 | 71.8910 | 6,319,463,649 | 2010-11-30 |
| 3635 | 2010-12-28 | 4,547,185,710 | -7,250,000 | 71.9552 | 6,319,463,649 | 2010-11-30 |
| 3636 | 2010-12-24 | 4,554,435,710 | 0 | 72.0700 | 6,319,463,649 | 2010-11-30 |
| 3637 | 2010-12-23 | 4,554,435,710 | -50,000 | 72.0700 | 6,319,463,649 | 2010-11-30 |
| 3638 | 2010-12-22 | 4,554,485,710 | -1,730,000 | 72.0708 | 6,319,463,649 | 2010-11-30 |
| 3639 | 2010-12-21 | 4,556,215,710 | -16,930,000 | 72.0981 | 6,319,463,649 | 2010-11-30 |
| 3640 | 2010-12-20 | 4,573,145,710 | -590,000 | 72.3660 | 6,319,463,649 | 2010-11-30 |
| 3641 | 2010-12-17 | 4,573,735,710 | 5,610,000 | 72.3754 | 6,319,463,649 | 2010-11-30 |
| 3642 | 2010-12-16 | 4,568,125,710 | -6,230,000 | 72.2866 | 6,319,463,649 | 2010-11-30 |
| 3643 | 2010-12-15 | 4,574,355,710 | -1,380,000 | 72.3852 | 6,319,463,649 | 2010-11-30 |
| 3644 | 2010-12-14 | 4,575,735,710 | -1,440,000 | 72.4070 | 6,319,463,649 | 2010-11-30 |
| 3645 | 2010-12-13 | 4,577,175,710 | -1,190,000 | 72.4298 | 6,319,463,649 | 2010-11-30 |
| 3646 | 2010-12-10 | 4,578,365,710 | 2,230,000 | 72.4486 | 6,319,463,649 | 2010-11-30 |
| 3647 | 2010-12-09 | 4,576,135,710 | -540,000 | 72.4134 | 6,319,463,649 | 2010-11-30 |
| 3648 | 2010-12-08 | 4,576,675,710 | -100,000 | 72.4219 | 6,319,463,649 | 2010-11-30 |
| 3649 | 2010-12-07 | 4,576,775,710 | -1,440,000 | 72.4235 | 6,319,463,649 | 2010-11-30 |
| 3650 | 2010-12-06 | 4,578,215,710 | -160,000 | 72.4463 | 6,319,463,649 | 2010-11-30 |
| 3651 | 2010-12-03 | 4,578,375,710 | 610,000 | 72.4488 | 6,319,463,649 | 2010-11-30 |
| 3652 | 2010-12-02 | 4,577,765,710 | 2,950,000 | 72.4391 | 6,319,463,649 | 2010-11-30 |
| 3653 | 2010-12-01 | 4,574,815,710 | 916,549,547 | 72.3925 | 6,319,463,649 | 2010-11-30 |
| 3654 | 2010-11-30 | 3,658,266,163 | 2,540,000 | 57.8889 | 6,319,463,649 | 2010-11-30 |
| 3655 | 2010-11-29 | 3,655,726,163 | -160,000 | 57.8487 | 6,319,463,649 | 2010-11-15 |
| 3656 | 2010-11-26 | 3,655,886,163 | -2,960,000 | 57.8512 | 6,319,463,649 | 2010-11-15 |
| 3657 | 2010-11-25 | 3,658,846,163 | -50,000 | 57.8980 | 6,319,463,649 | 2010-11-15 |
| 3658 | 2010-11-24 | 3,658,896,163 | -3,250,000 | 57.8988 | 6,319,463,649 | 2010-11-15 |
| 3659 | 2010-11-23 | 3,662,146,163 | -4,660,000 | 57.9503 | 6,319,463,649 | 2010-11-15 |
| 3660 | 2010-11-22 | 3,666,806,163 | -1,620,000 | 58.0240 | 6,319,463,649 | 2010-11-15 |
| 3661 | 2010-11-19 | 3,668,426,163 | 330,000 | 58.0496 | 6,319,463,649 | 2010-11-15 |
| 3662 | 2010-11-18 | 3,668,096,163 | -370,000 | 58.0444 | 6,319,463,649 | 2010-11-15 |
| 3663 | 2010-11-17 | 3,668,466,163 | -4,190,000 | 58.0503 | 6,319,463,649 | 2010-11-15 |
| 3664 | 2010-11-16 | 3,672,656,163 | -4,180,000 | 58.1166 | 6,319,463,649 | 2010-11-15 |
| 3665 | 2010-11-15 | 3,676,836,163 | 210,000 | 58.1827 | 6,319,463,649 | 2010-11-15 |
| 3666 | 2010-11-12 | 3,676,626,163 | -8,240,000 | 60.1398 | 6,113,463,649 | 2010-10-31 |
| 3667 | 2010-11-11 | 3,684,866,163 | -17,650,000 | 60.2746 | 6,113,463,649 | 2010-10-31 |
| 3668 | 2010-11-10 | 3,702,516,163 | 4,171,000 | 60.5633 | 6,113,463,649 | 2010-10-31 |
| 3669 | 2010-11-09 | 3,698,345,163 | -4,680,000 | 60.4951 | 6,113,463,649 | 2010-10-31 |
| 3670 | 2010-11-08 | 3,703,025,163 | -2,580,000 | 60.5716 | 6,113,463,649 | 2010-10-31 |
| 3671 | 2010-11-05 | 3,705,605,163 | 140,000 | 60.6138 | 6,113,463,649 | 2010-10-31 |
| 3672 | 2010-11-04 | 3,705,465,163 | -2,880,000 | 60.6116 | 6,113,463,649 | 2010-10-31 |
| 3673 | 2010-11-03 | 3,708,345,163 | -310,000 | 60.6587 | 6,113,463,649 | 2010-10-31 |
| 3674 | 2010-11-02 | 3,708,655,163 | -370,000 | 60.6637 | 6,113,463,649 | 2010-10-31 |
| 3675 | 2010-11-01 | 3,709,025,163 | -950,000 | 60.6698 | 6,113,463,649 | 2010-10-31 |
| 3676 | 2010-10-29 | 3,709,975,163 | -940,000 | 60.6853 | 6,113,463,649 | 2010-09-30 |
| 3677 | 2010-10-28 | 3,710,915,163 | -6,070,000 | 60.7007 | 6,113,463,649 | 2010-09-30 |
| 3678 | 2010-10-27 | 3,716,985,163 | 540,000 | 60.8000 | 6,113,463,649 | 2010-09-30 |
| 3679 | 2010-10-26 | 3,716,445,163 | -410,000 | 60.7912 | 6,113,463,649 | 2010-09-30 |
| 3680 | 2010-10-25 | 3,716,855,163 | -1,090,000 | 60.7979 | 6,113,463,649 | 2010-09-30 |
| 3681 | 2010-10-22 | 3,717,945,163 | -4,220,000 | 60.8157 | 6,113,463,649 | 2010-09-30 |
| 3682 | 2010-10-21 | 3,722,165,163 | 210,000 | 60.8847 | 6,113,463,649 | 2010-09-30 |
| 3683 | 2010-10-20 | 3,721,955,163 | -4,431,000 | 60.8813 | 6,113,463,649 | 2010-09-30 |
| 3684 | 2010-10-19 | 3,726,386,163 | -6,650,000 | 60.9538 | 6,113,463,649 | 2010-09-30 |
| 3685 | 2010-10-18 | 3,733,036,163 | -5,340,000 | 61.0625 | 6,113,463,649 | 2010-09-30 |
| 3686 | 2010-10-15 | 3,738,376,163 | -3,470,000 | 61.1499 | 6,113,463,649 | 2010-09-30 |
| 3687 | 2010-10-14 | 3,741,846,163 | -7,290,000 | 61.2066 | 6,113,463,649 | 2010-09-30 |
| 3688 | 2010-10-13 | 3,749,136,163 | -1,770,000 | 61.3259 | 6,113,463,649 | 2010-09-30 |
| 3689 | 2010-10-12 | 3,750,906,163 | -5,250,000 | 61.3548 | 6,113,463,649 | 2010-09-30 |
| 3690 | 2010-10-11 | 3,756,156,163 | -980,000 | 61.4407 | 6,113,463,649 | 2010-09-30 |
| 3691 | 2010-10-08 | 3,757,136,163 | -480,000 | 61.4568 | 6,113,463,649 | 2010-09-30 |
| 3692 | 2010-10-07 | 3,757,616,163 | -1,580,000 | 61.4646 | 6,113,463,649 | 2010-09-30 |
| 3693 | 2010-10-06 | 3,759,196,163 | -5,510,000 | 61.4904 | 6,113,463,649 | 2010-09-30 |
| 3694 | 2010-10-05 | 3,764,706,163 | 2,260,000 | 61.5806 | 6,113,463,649 | 2010-09-30 |
| 3695 | 2010-10-04 | 3,762,446,163 | -800,000 | 61.5436 | 6,113,463,649 | 2010-09-30 |
| 3696 | 2010-09-30 | 3,763,246,163 | -2,580,000 | 61.5567 | 6,113,463,649 | 2010-09-30 |
| 3697 | 2010-09-29 | 3,765,826,163 | 2,130,000 | 61.5989 | 6,113,463,649 | 2010-08-31 |
| 3698 | 2010-09-28 | 3,763,696,163 | 1,170,000 | 61.5641 | 6,113,463,649 | 2010-08-31 |
| 3699 | 2010-09-27 | 3,762,526,163 | -3,300,000 | 61.5449 | 6,113,463,649 | 2010-08-31 |
| 3700 | 2010-09-24 | 3,765,826,163 | 960,000 | 61.5989 | 6,113,463,649 | 2010-08-31 |
| 3701 | 2010-09-22 | 3,764,866,163 | -2,840,000 | 61.5832 | 6,113,463,649 | 2010-08-31 |
| 3702 | 2010-09-21 | 3,767,706,163 | 425,546,666 | 61.6296 | 6,113,463,649 | 2010-08-31 |
| 3703 | 2010-09-20 | 3,342,159,497 | 820,000 | 54.6688 | 6,113,463,649 | 2010-08-31 |
| 3704 | 2010-09-17 | 3,341,339,497 | 80,000 | 54.6554 | 6,113,463,649 | 2010-08-31 |
| 3705 | 2010-09-16 | 3,341,259,497 | -1,360,000 | 54.6541 | 6,113,463,649 | 2010-08-31 |
| 3706 | 2010-09-15 | 3,342,619,497 | -310,000 | 54.6764 | 6,113,463,649 | 2010-08-31 |
| 3707 | 2010-09-14 | 3,342,929,497 | 580,000 | 54.6814 | 6,113,463,649 | 2010-08-31 |
| 3708 | 2010-09-13 | 3,342,349,497 | -2,980,000 | 54.6719 | 6,113,463,649 | 2010-08-31 |
| 3709 | 2010-09-10 | 3,345,329,497 | -4,980,000 | 54.7207 | 6,113,463,649 | 2010-08-31 |
| 3710 | 2010-09-09 | 3,350,309,497 | -1,010,000 | 54.8021 | 6,113,463,649 | 2010-08-31 |
| 3711 | 2010-09-08 | 3,351,319,497 | 3,140,000 | 54.8187 | 6,113,463,649 | 2010-08-31 |
| 3712 | 2010-09-07 | 3,348,179,497 | -870,000 | 54.7673 | 6,113,463,649 | 2010-08-31 |
| 3713 | 2010-09-06 | 3,349,049,497 | 450,000 | 54.7815 | 6,113,463,649 | 2010-08-31 |
| 3714 | 2010-09-03 | 3,348,599,497 | -5,020,000 | 54.7742 | 6,113,463,649 | 2010-08-31 |
| 3715 | 2010-09-02 | 3,353,619,497 | -1,950,000 | 54.8563 | 6,113,463,649 | 2010-08-31 |
| 3716 | 2010-09-01 | 3,355,569,497 | 970,000 | 54.8882 | 6,113,463,649 | 2010-08-31 |
| 3717 | 2010-08-31 | 3,354,599,497 | -840,000 | 54.8723 | 6,113,463,649 | 2010-08-31 |
| 3718 | 2010-08-30 | 3,355,439,497 | -5,140,000 | 54.8861 | 6,113,463,649 | 2010-07-31 |
| 3719 | 2010-08-27 | 3,360,579,497 | -4,630,000 | 54.9701 | 6,113,463,649 | 2010-07-31 |
| 3720 | 2010-08-26 | 3,365,209,497 | -1,880,000 | 55.0459 | 6,113,463,649 | 2010-07-31 |
| 3721 | 2010-08-25 | 3,367,089,497 | -7,100,000 | 55.0766 | 6,113,463,649 | 2010-07-31 |
| 3722 | 2010-08-24 | 3,374,189,497 | 280,000 | 55.1928 | 6,113,463,649 | 2010-07-31 |
| 3723 | 2010-08-23 | 3,373,909,497 | -1,090,000 | 55.1882 | 6,113,463,649 | 2010-07-31 |
| 3724 | 2010-08-20 | 3,374,999,497 | 695,000 | 55.2060 | 6,113,463,649 | 2010-07-31 |
| 3725 | 2010-08-19 | 3,374,304,497 | -1,640,000 | 55.1946 | 6,113,463,649 | 2010-07-31 |
| 3726 | 2010-08-18 | 3,375,944,497 | -740,000 | 55.2215 | 6,113,463,649 | 2010-07-31 |
| 3727 | 2010-08-17 | 3,376,684,497 | -1,595,000 | 55.2336 | 6,113,463,649 | 2010-07-31 |
| 3728 | 2010-08-16 | 3,378,279,497 | 410,000 | 55.2597 | 6,113,463,649 | 2010-07-31 |
| 3729 | 2010-08-13 | 3,377,869,497 | 120,000 | 55.2530 | 6,113,463,649 | 2010-07-31 |
| 3730 | 2010-08-12 | 3,377,749,497 | -2,520,000 | 55.2510 | 6,113,463,649 | 2010-07-31 |
| 3731 | 2010-08-11 | 3,380,269,497 | 470,000 | 55.2922 | 6,113,463,649 | 2010-07-31 |
| 3732 | 2010-08-10 | 3,379,799,497 | -2,452,000 | 55.2845 | 6,113,463,649 | 2010-07-31 |
| 3733 | 2010-08-09 | 3,382,251,497 | -1,670,000 | 55.3246 | 6,113,463,649 | 2010-07-31 |
| 3734 | 2010-08-06 | 3,383,921,497 | 470,762,355 | 55.3520 | 6,113,463,649 | 2010-07-31 |
| 3735 | 2010-08-05 | 2,913,159,142 | 3,590,000 | 47.6515 | 6,113,463,649 | 2010-07-31 |
| 3736 | 2010-08-04 | 2,909,569,142 | 9,570,000 | 47.5928 | 6,113,463,649 | 2010-07-31 |
| 3737 | 2010-08-03 | 2,899,999,142 | -5,370,000 | 47.4363 | 6,113,463,649 | 2010-07-31 |
| 3738 | 2010-08-02 | 2,905,369,142 | -2,400,000 | 47.5241 | 6,113,463,649 | 2010-07-31 |
| 3739 | 2010-07-30 | 2,907,769,142 | -2,730,000 | 47.5634 | 6,113,463,649 | 2010-06-30 |
| 3740 | 2010-07-29 | 2,910,499,142 | -5,114,000 | 47.6080 | 6,113,463,649 | 2010-06-30 |
| 3741 | 2010-07-28 | 2,915,613,142 | -1,760,000 | 47.6917 | 6,113,463,649 | 2010-06-30 |
| 3742 | 2010-07-27 | 2,917,373,142 | -4,060,000 | 47.7205 | 6,113,463,649 | 2010-06-30 |
| 3743 | 2010-07-26 | 2,921,433,142 | -1,400,000 | 47.7869 | 6,113,463,649 | 2010-06-30 |
| 3744 | 2010-07-23 | 2,922,833,142 | -760,000 | 47.8098 | 6,113,463,649 | 2010-06-30 |
| 3745 | 2010-07-22 | 2,923,593,142 | -30,000 | 47.8222 | 6,113,463,649 | 2010-06-30 |
| 3746 | 2010-07-21 | 2,923,623,142 | -1,340,000 | 47.8227 | 6,113,463,649 | 2010-06-30 |
| 3747 | 2010-07-20 | 2,924,963,142 | 200,000 | 47.8446 | 6,113,463,649 | 2010-06-30 |
| 3748 | 2010-07-19 | 2,924,763,142 | -820,000 | 47.8413 | 6,113,463,649 | 2010-06-30 |
| 3749 | 2010-07-16 | 2,925,583,142 | 1,350,000 | 47.8548 | 6,113,463,649 | 2010-06-30 |
| 3750 | 2010-07-15 | 2,924,233,142 | -110,000 | 47.8327 | 6,113,463,649 | 2010-06-30 |
| 3751 | 2010-07-14 | 2,924,343,142 | -520,000 | 47.8345 | 6,113,463,649 | 2010-06-30 |
| 3752 | 2010-07-13 | 2,924,863,142 | -380,000 | 47.8430 | 6,113,463,649 | 2010-06-30 |
| 3753 | 2010-07-12 | 2,925,243,142 | -1,750,000 | 47.8492 | 6,113,463,649 | 2010-06-30 |
| 3754 | 2010-07-09 | 2,926,993,142 | 240,000 | 47.8778 | 6,113,463,649 | 2010-06-30 |
| 3755 | 2010-07-08 | 2,926,753,142 | -570,000 | 47.8739 | 6,113,463,649 | 2010-06-30 |
| 3756 | 2010-07-07 | 2,927,323,142 | 600,000 | 47.8832 | 6,113,463,649 | 2010-06-30 |
| 3757 | 2010-07-06 | 2,926,723,142 | 1,440,000 | 47.8734 | 6,113,463,649 | 2010-06-30 |
| 3758 | 2010-07-05 | 2,925,283,142 | 2,390,000 | 47.8498 | 6,113,463,649 | 2010-06-30 |
| 3759 | 2010-07-02 | 2,922,893,142 | 1,940,000 | 47.8108 | 6,113,463,649 | 2010-06-30 |
| 3760 | 2010-06-30 | 2,920,953,142 | 340,000 | 47.7790 | 6,113,463,649 | 2010-06-30 |
| 3761 | 2010-06-29 | 2,920,613,142 | -1,340,000 | 47.7735 | 6,113,463,649 | 2010-05-31 |
| 3762 | 2010-06-28 | 2,921,953,142 | -1,030,000 | 47.7954 | 6,113,463,649 | 2010-05-31 |
| 3763 | 2010-06-25 | 2,922,983,142 | -3,050,000 | 47.8122 | 6,113,463,649 | 2010-05-31 |
| 3764 | 2010-06-24 | 2,926,033,142 | -6,910,000 | 47.8621 | 6,113,463,649 | 2010-05-31 |
| 3765 | 2010-06-23 | 2,932,943,142 | 3,980,000 | 47.9751 | 6,113,463,649 | 2010-05-31 |
| 3766 | 2010-06-22 | 2,928,963,142 | 290,000 | 47.9100 | 6,113,463,649 | 2010-05-31 |
| 3767 | 2010-06-21 | 2,928,673,142 | 890,000 | 47.9053 | 6,113,463,649 | 2010-05-31 |
| 3768 | 2010-06-18 | 2,927,783,142 | -1,920,000 | 47.8907 | 6,113,463,649 | 2010-05-31 |
| 3769 | 2010-06-17 | 2,929,703,142 | -790,000 | 47.9221 | 6,113,463,649 | 2010-05-31 |
| 3770 | 2010-06-15 | 2,930,493,142 | 1,590,000 | 47.9351 | 6,113,463,649 | 2010-05-31 |
| 3771 | 2010-06-14 | 2,928,903,142 | -570,000 | 47.9091 | 6,113,463,649 | 2010-05-31 |
| 3772 | 2010-06-11 | 2,929,473,142 | 4,260,000 | 47.9184 | 6,113,463,649 | 2010-05-31 |
| 3773 | 2010-06-10 | 2,925,213,142 | -774,000 | 47.8487 | 6,113,463,649 | 2010-05-31 |
| 3774 | 2010-06-09 | 2,925,987,142 | -1,020,000 | 47.8614 | 6,113,463,649 | 2010-05-31 |
| 3775 | 2010-06-08 | 2,927,007,142 | -1,850,000 | 47.8780 | 6,113,463,649 | 2010-05-31 |
| 3776 | 2010-06-07 | 2,928,857,142 | -1,948,000 | 47.9083 | 6,113,463,649 | 2010-05-31 |
| 3777 | 2010-06-04 | 2,930,805,142 | -3,188,590 | 47.9402 | 6,113,463,649 | 2010-05-31 |
| 3778 | 2010-06-03 | 2,933,993,732 | -1,544,000 | 47.9923 | 6,113,463,649 | 2010-05-31 |
| 3779 | 2010-06-02 | 2,935,537,732 | -820,000 | 48.0176 | 6,113,463,649 | 2010-05-31 |
| 3780 | 2010-06-01 | 2,936,357,732 | 3,090,000 | 48.0310 | 6,113,463,649 | 2010-05-31 |
| 3781 | 2010-05-31 | 2,933,267,732 | 13,060,000 | 47.9805 | 6,113,463,649 | 2010-05-31 |
| 3782 | 2010-05-28 | 2,920,207,732 | 938,000 | 47.7668 | 6,113,463,649 | 2010-04-30 |
| 3783 | 2010-05-27 | 2,919,269,732 | 1,950,000 | 47.7515 | 6,113,463,649 | 2010-04-30 |
| 3784 | 2010-05-26 | 2,917,319,732 | -1,730,000 | 47.7196 | 6,113,463,649 | 2010-04-30 |
| 3785 | 2010-05-25 | 2,919,049,732 | -5,890,000 | 47.7479 | 6,113,463,649 | 2010-04-30 |
| 3786 | 2010-05-24 | 2,924,939,732 | -4,848,000 | 47.8442 | 6,113,463,649 | 2010-04-30 |
| 3787 | 2010-05-20 | 2,929,787,732 | 1,606,000 | 47.9235 | 6,113,463,649 | 2010-04-30 |
| 3788 | 2010-05-19 | 2,928,181,732 | -1,338,000 | 47.8973 | 6,113,463,649 | 2010-04-30 |
| 3789 | 2010-05-18 | 2,929,519,732 | 1,920,000 | 47.9191 | 6,113,463,649 | 2010-04-30 |
| 3790 | 2010-05-17 | 2,927,599,732 | 302,803,200 | 47.8877 | 6,113,463,649 | 2010-04-30 |
| 3791 | 2010-05-14 | 2,624,796,532 | 1,150,000 | 42.9347 | 6,113,463,649 | 2010-04-30 |
| 3792 | 2010-05-13 | 2,623,646,532 | -2,130,000 | 42.9159 | 6,113,463,649 | 2010-04-30 |
| 3793 | 2010-05-12 | 2,625,776,532 | 2,702,000 | 42.9507 | 6,113,463,649 | 2010-04-30 |
| 3794 | 2010-05-11 | 2,623,074,532 | 3,364,000 | 42.9065 | 6,113,463,649 | 2010-04-30 |
| 3795 | 2010-05-10 | 2,619,710,532 | -3,100,910 | 42.8515 | 6,113,463,649 | 2010-04-30 |
| 3796 | 2010-05-07 | 2,622,811,442 | 5,983,000 | 42.9022 | 6,113,463,649 | 2010-04-30 |
| 3797 | 2010-05-06 | 2,616,828,442 | -1,810,000 | 42.8044 | 6,113,463,649 | 2010-04-30 |
| 3798 | 2010-05-05 | 2,618,638,442 | 1,320,000 | 42.8340 | 6,113,463,649 | 2010-04-30 |
| 3799 | 2010-05-04 | 2,617,318,442 | -1,170,000 | 42.8124 | 6,113,463,649 | 2010-04-30 |
| 3800 | 2010-05-03 | 2,618,488,442 | 380,000 | 42.8315 | 6,113,463,649 | 2010-04-30 |
| 3801 | 2010-04-30 | 2,618,108,442 | -2,160,000 | 42.8253 | 6,113,463,649 | 2010-04-30 |
| 3802 | 2010-04-29 | 2,620,268,442 | 8,970,000 | 42.8606 | 6,113,463,649 | 2010-03-31 |
| 3803 | 2010-04-28 | 2,611,298,442 | -4,720,000 | 42.7139 | 6,113,463,649 | 2010-03-31 |
| 3804 | 2010-04-27 | 2,616,018,442 | 3,106,090 | 42.7911 | 6,113,463,649 | 2010-03-31 |
| 3805 | 2010-04-26 | 2,612,912,352 | 165,000 | 42.7403 | 6,113,463,649 | 2010-03-31 |
| 3806 | 2010-04-23 | 2,612,747,352 | -9,349,090 | 42.7376 | 6,113,463,649 | 2010-03-31 |
| 3807 | 2010-04-22 | 2,622,096,442 | 3,800,000 | 42.8905 | 6,113,463,649 | 2010-03-31 |
| 3808 | 2010-04-21 | 2,618,296,442 | -27,732,410 | 42.8284 | 6,113,463,649 | 2010-03-31 |
| 3809 | 2010-04-20 | 2,646,028,852 | 7,860,000 | 43.2820 | 6,113,463,649 | 2010-03-31 |
| 3810 | 2010-04-19 | 2,638,168,852 | -23,497,590 | 43.1534 | 6,113,463,649 | 2010-03-31 |
| 3811 | 2010-04-16 | 2,661,666,442 | -3,540,000 | 43.5378 | 6,113,463,649 | 2010-03-31 |
| 3812 | 2010-04-15 | 2,665,206,442 | 302,000 | 43.5957 | 6,113,463,649 | 2010-03-31 |
| 3813 | 2010-04-14 | 2,664,904,442 | 16,946,000 | 43.5907 | 6,113,463,649 | 2010-03-31 |
| 3814 | 2010-04-13 | 2,647,958,442 | -4,280,000 | 43.3136 | 6,113,463,649 | 2010-03-31 |
| 3815 | 2010-04-12 | 2,652,238,442 | -5,390,000 | 43.3836 | 6,113,463,649 | 2010-03-31 |
| 3816 | 2010-04-09 | 2,657,628,442 | 29,580,000 | 43.4717 | 6,113,463,649 | 2010-03-31 |
| 3817 | 2010-04-08 | 2,628,048,442 | -16,850,000 | 42.9879 | 6,113,463,649 | 2010-03-31 |
| 3818 | 2010-04-07 | 2,644,898,442 | -8,080,000 | 43.2635 | 6,113,463,649 | 2010-03-31 |
| 3819 | 2010-04-01 | 2,652,978,442 | -15,310,000 | 43.3957 | 6,113,463,649 | 2010-03-31 |
| 3820 | 2010-03-31 | 2,668,288,442 | -29,736,000 | 43.6461 | 6,113,463,649 | 2010-03-31 |
| 3821 | 2010-03-30 | 2,698,024,442 | -17,327,000 | 44.1325 | 6,113,463,649 | 2010-02-28 |
| 3822 | 2010-03-29 | 2,715,351,442 | -9,860,000 | 44.4159 | 6,113,463,649 | 2010-02-28 |
| 3823 | 2010-03-26 | 2,725,211,442 | 22,640,000 | 44.5772 | 6,113,463,649 | 2010-02-28 |
| 3824 | 2010-03-25 | 2,702,571,442 | -5,325,000 | 44.2069 | 6,113,463,649 | 2010-02-28 |
| 3825 | 2010-03-24 | 2,707,896,442 | 169,420,000 | 44.2940 | 6,113,463,649 | 2010-02-28 |
| 3826 | 2010-03-23 | 2,538,476,442 | 13,402,000 | 41.5227 | 6,113,463,649 | 2010-02-28 |
| 3827 | 2010-03-22 | 2,525,074,442 | 5,110,000 | 41.3035 | 6,113,463,649 | 2010-02-28 |
| 3828 | 2010-03-19 | 2,519,964,442 | -1,580,000 | 41.2199 | 6,113,463,649 | 2010-02-28 |
| 3829 | 2010-03-18 | 2,521,544,442 | 40,140,000 | 41.2458 | 6,113,463,649 | 2010-02-28 |
| 3830 | 2010-03-17 | 2,481,404,442 | -333,000 | 40.5892 | 6,113,463,649 | 2010-02-28 |
| 3831 | 2010-03-16 | 2,481,737,442 | -333,000 | 40.5946 | 6,113,463,649 | 2010-02-28 |
| 3832 | 2010-03-15 | 2,482,070,442 | 1,020,000 | 40.6001 | 6,113,463,649 | 2010-02-28 |
| 3833 | 2010-03-12 | 2,481,050,442 | -3,720,000 | 40.5834 | 6,113,463,649 | 2010-02-28 |
| 3834 | 2010-03-11 | 2,484,770,442 | -21,440,000 | 40.6442 | 6,113,463,649 | 2010-02-28 |
| 3835 | 2010-03-10 | 2,506,210,442 | -17,916,000 | 40.9949 | 6,113,463,649 | 2010-02-28 |
| 3836 | 2010-03-09 | 2,524,126,442 | 6,030,000 | 41.2880 | 6,113,463,649 | 2010-02-28 |
| 3837 | 2010-03-08 | 2,518,096,442 | -2,080,000 | 41.1894 | 6,113,463,649 | 2010-02-28 |
| 3838 | 2010-03-05 | 2,520,176,442 | 61,190,000 | 41.2234 | 6,113,463,649 | 2010-02-28 |
| 3839 | 2010-03-04 | 2,458,986,442 | -93,410,000 | 40.2225 | 6,113,463,649 | 2010-02-28 |
| 3840 | 2010-03-03 | 2,552,396,442 | -4,480,000 | 41.7504 | 6,113,463,649 | 2010-02-28 |
| 3841 | 2010-03-02 | 2,556,876,442 | 95,280,000 | 41.8237 | 6,113,463,649 | 2010-02-28 |
| 3842 | 2010-03-01 | 2,461,596,442 | 2,420,000 | 40.2652 | 6,113,463,649 | 2010-02-28 |
| 3843 | 2010-02-26 | 2,459,176,442 | 710,000 | 40.2256 | 6,113,463,649 | 2010-01-31 |
| 3844 | 2010-02-25 | 2,458,466,442 | 890,000 | 40.2140 | 6,113,463,649 | 2010-01-31 |
| 3845 | 2010-02-24 | 2,457,576,442 | 173,766 | 40.1994 | 6,113,463,649 | 2010-01-31 |
| 3846 | 2010-02-23 | 2,457,402,676 | 19,882,667 | 40.1966 | 6,113,463,649 | 2010-01-31 |
| 3847 | 2010-02-22 | 2,437,520,009 | 28,773,567 | 39.8713 | 6,113,463,649 | 2010-01-31 |
| 3848 | 2010-02-19 | 2,408,746,442 | -1,520,000 | 39.4007 | 6,113,463,649 | 2010-01-31 |
| 3849 | 2010-02-18 | 2,410,266,442 | -46,400,000 | 39.4255 | 6,113,463,649 | 2010-01-31 |
| 3850 | 2010-02-17 | 2,456,666,442 | 176,080,000 | 40.1845 | 6,113,463,649 | 2010-01-31 |
| 3851 | 2010-02-12 | 2,280,586,442 | 20,000 | 37.3043 | 6,113,463,649 | 2010-01-31 |
| 3852 | 2010-02-11 | 2,280,566,442 | 19,104,000 | 37.3040 | 6,113,463,649 | 2010-01-31 |
| 3853 | 2010-02-10 | 2,261,462,442 | -19,218,000 | 36.9915 | 6,113,463,649 | 2010-01-31 |
| 3854 | 2010-02-09 | 2,280,680,442 | 3,722,000 | 37.3059 | 6,113,463,649 | 2010-01-31 |
| 3855 | 2010-02-08 | 2,276,958,442 | -5,690,000 | 37.2450 | 6,113,463,649 | 2010-01-31 |
| 3856 | 2010-02-05 | 2,282,648,442 | 1,850,000 | 37.3381 | 6,113,463,649 | 2010-01-31 |
| 3857 | 2010-02-04 | 2,280,798,442 | 4,670,000 | 37.3078 | 6,113,463,649 | 2010-01-31 |
| 3858 | 2010-02-03 | 2,276,128,442 | -6,200,000 | 37.2314 | 6,113,463,649 | 2010-01-31 |
| 3859 | 2010-02-02 | 2,282,328,442 | 2,540,000 | 37.3328 | 6,113,463,649 | 2010-01-31 |
| 3860 | 2010-02-01 | 2,279,788,442 | -20,140,000 | 37.2913 | 6,113,463,649 | 2010-01-31 |
| 3861 | 2010-01-29 | 2,299,928,442 | -2,880,000 | 37.6207 | 6,113,463,649 | 2009-12-31 |
| 3862 | 2010-01-28 | 2,302,808,442 | 1,940,000 | 37.6678 | 6,113,463,649 | 2009-12-31 |
| 3863 | 2010-01-27 | 2,300,868,442 | -4,482,000 | 37.6361 | 6,113,463,649 | 2009-12-31 |
| 3864 | 2010-01-26 | 2,305,350,442 | 14,860,000 | 37.7094 | 6,113,463,649 | 2009-12-31 |
| 3865 | 2010-01-25 | 2,290,490,442 | 1,100,000 | 37.4663 | 6,113,463,649 | 2009-12-31 |
| 3866 | 2010-01-22 | 2,289,390,442 | 5,090,000 | 37.4483 | 6,113,463,649 | 2009-12-31 |
| 3867 | 2010-01-21 | 2,284,300,442 | 390,000 | 37.3651 | 6,113,463,649 | 2009-12-31 |
| 3868 | 2010-01-20 | 2,283,910,442 | -3,548,000 | 37.3587 | 6,113,463,649 | 2009-12-31 |
| 3869 | 2010-01-19 | 2,287,458,442 | 1,710,000 | 37.4167 | 6,113,463,649 | 2009-12-31 |
| 3870 | 2010-01-18 | 2,285,748,442 | -946,000 | 37.3888 | 6,113,463,649 | 2009-12-31 |
| 3871 | 2010-01-15 | 2,286,694,442 | -14,060,000 | 37.4042 | 6,113,463,649 | 2009-12-31 |
| 3872 | 2010-01-14 | 2,300,754,442 | -956,000 | 37.6342 | 6,113,463,649 | 2009-12-31 |
| 3873 | 2010-01-13 | 2,301,710,442 | 2,590,000 | 37.6499 | 6,113,463,649 | 2009-12-31 |
| 3874 | 2010-01-12 | 2,299,120,442 | -616,919,547 | 37.6075 | 6,113,463,649 | 2009-12-31 |
| 3875 | 2010-01-11 | 2,916,039,989 | 630,000 | 47.6987 | 6,113,463,649 | 2009-12-31 |
| 3876 | 2010-01-08 | 2,915,409,989 | 11,030,000 | 47.6884 | 6,113,463,649 | 2009-12-31 |
| 3877 | 2010-01-07 | 2,904,379,989 | -640,000 | 47.5079 | 6,113,463,649 | 2009-12-31 |
| 3878 | 2010-01-06 | 2,905,019,989 | -2,090,000 | 47.5184 | 6,113,463,649 | 2009-12-31 |
| 3879 | 2010-01-05 | 2,907,109,989 | 1,050,000 | 47.5526 | 6,113,463,649 | 2009-12-31 |
| 3880 | 2010-01-04 | 2,906,059,989 | -2,050,000 | 47.5354 | 6,113,463,649 | 2009-12-31 |
| 3881 | 2009-12-31 | 2,908,109,989 | 0 | 47.5689 | 6,113,463,649 | 2009-12-31 |
| 3882 | 2009-12-30 | 2,908,109,989 | -50,000 | 47.5689 | 6,113,463,649 | 2009-11-30 |
| 3883 | 2009-12-29 | 2,908,159,989 | -3,900,000 | 47.5698 | 6,113,463,649 | 2009-11-30 |
| 3884 | 2009-12-28 | 2,912,059,989 | 99,500 | 47.6336 | 6,113,463,649 | 2009-11-30 |
| 3885 | 2009-12-24 | 2,911,960,489 | 0 | 47.6319 | 6,113,463,649 | 2009-11-30 |
| 3886 | 2009-12-23 | 2,911,960,489 | -4,740,000 | 47.6319 | 6,113,463,649 | 2009-11-30 |
| 3887 | 2009-12-22 | 2,916,700,489 | -350,000 | 47.7095 | 6,113,463,649 | 2009-11-30 |
| 3888 | 2009-12-21 | 2,917,050,489 | -5,710,000 | 47.7152 | 6,113,463,649 | 2009-11-30 |
| 3889 | 2009-12-18 | 2,922,760,489 | -1,160,000 | 47.8086 | 6,113,463,649 | 2009-11-30 |
| 3890 | 2009-12-17 | 2,923,920,489 | 3,560,000 | 47.8276 | 6,113,463,649 | 2009-11-30 |
| 3891 | 2009-12-16 | 2,920,360,489 | 4,110,000 | 47.7693 | 6,113,463,649 | 2009-11-30 |
| 3892 | 2009-12-15 | 2,916,250,489 | -3,600,000 | 47.7021 | 6,113,463,649 | 2009-11-30 |
| 3893 | 2009-12-14 | 2,919,850,489 | -210,000 | 47.7610 | 6,113,463,649 | 2009-11-30 |
| 3894 | 2009-12-11 | 2,920,060,489 | -3,740,000 | 47.7644 | 6,113,463,649 | 2009-11-30 |
| 3895 | 2009-12-10 | 2,923,800,489 | 1,710,000 | 47.8256 | 6,113,463,649 | 2009-11-30 |
| 3896 | 2009-12-09 | 2,922,090,489 | 8,130,000 | 47.7976 | 6,113,463,649 | 2009-11-30 |
| 3897 | 2009-12-08 | 2,913,960,489 | 19,500,000 | 47.6646 | 6,113,463,649 | 2009-11-30 |
| 3898 | 2009-12-07 | 2,894,460,489 | 6,710,000 | 47.3457 | 6,113,463,649 | 2009-11-30 |
| 3899 | 2009-12-04 | 2,887,750,489 | 2,540,000 | 47.2359 | 6,113,463,649 | 2009-11-30 |
| 3900 | 2009-12-03 | 2,885,210,489 | -1,250,000 | 47.1944 | 6,113,463,649 | 2009-11-30 |
| 3901 | 2009-12-02 | 2,886,460,489 | -1,440,000 | 47.2148 | 6,113,463,649 | 2009-11-30 |
| 3902 | 2009-12-01 | 2,887,900,489 | -170,000 | 47.2384 | 6,113,463,649 | 2009-11-30 |
| 3903 | 2009-11-30 | 2,888,070,489 | -1,600,000 | 47.2411 | 6,113,463,649 | 2009-11-30 |
| 3904 | 2009-11-27 | 2,889,670,489 | -2,850,000 | 47.2673 | 6,113,463,649 | 2009-10-31 |
| 3905 | 2009-11-26 | 2,892,520,489 | 20,000 | 47.3139 | 6,113,463,649 | 2009-10-31 |
| 3906 | 2009-11-25 | 2,892,500,489 | -2,220,000 | 47.3136 | 6,113,463,649 | 2009-10-31 |
| 3907 | 2009-11-24 | 2,894,720,489 | -1,950,000 | 47.3499 | 6,113,463,649 | 2009-10-31 |
| 3908 | 2009-11-23 | 2,896,670,489 | -108,650,000 | 47.3818 | 6,113,463,649 | 2009-10-31 |
| 3909 | 2009-11-20 | 3,005,320,489 | -10,204,000 | 49.1590 | 6,113,463,649 | 2009-10-31 |
| 3910 | 2009-11-19 | 3,015,524,489 | -1,974,000 | 49.3260 | 6,113,463,649 | 2009-10-31 |
| 3911 | 2009-11-18 | 3,017,498,489 | -12,190,000 | 49.3582 | 6,113,463,649 | 2009-10-31 |
| 3912 | 2009-11-17 | 3,029,688,489 | -1,110,000 | 49.5576 | 6,113,463,649 | 2009-10-31 |
| 3913 | 2009-11-16 | 3,030,798,489 | 1,270,000 | 49.5758 | 6,113,463,649 | 2009-10-31 |
| 3914 | 2009-11-13 | 3,029,528,489 | -1,610,000 | 49.5550 | 6,113,463,649 | 2009-10-31 |
| 3915 | 2009-11-12 | 3,031,138,489 | 5,170,000 | 49.5814 | 6,113,463,649 | 2009-10-31 |
| 3916 | 2009-11-11 | 3,025,968,489 | 6,930,000 | 49.4968 | 6,113,463,649 | 2009-10-31 |
| 3917 | 2009-11-10 | 3,019,038,489 | -630,000 | 49.3834 | 6,113,463,649 | 2009-10-31 |
| 3918 | 2009-11-09 | 3,019,668,489 | -970,000 | 49.3937 | 6,113,463,649 | 2009-10-31 |
| 3919 | 2009-11-06 | 3,020,638,489 | -980,000 | 49.4096 | 6,113,463,649 | 2009-10-31 |
| 3920 | 2009-11-05 | 3,021,618,489 | -80,000 | 49.4256 | 6,113,463,649 | 2009-10-31 |
| 3921 | 2009-11-04 | 3,021,698,489 | -810,000 | 49.4269 | 6,113,463,649 | 2009-10-31 |
| 3922 | 2009-11-03 | 3,022,508,489 | 2,294,000 | 49.4402 | 6,113,463,649 | 2009-10-31 |
| 3923 | 2009-11-02 | 3,020,214,489 | -4,330,000 | 49.4027 | 6,113,463,649 | 2009-10-31 |
| 3924 | 2009-10-30 | 3,024,544,489 | -270,000 | 49.4735 | 6,113,463,649 | 2009-09-30 |
| 3925 | 2009-10-29 | 3,024,814,489 | 1,220,000 | 49.4779 | 6,113,463,649 | 2009-09-30 |
| 3926 | 2009-10-28 | 3,023,594,489 | 1,470,000 | 49.4580 | 6,113,463,649 | 2009-09-30 |
| 3927 | 2009-10-27 | 3,022,124,489 | 60,000 | 49.4339 | 6,113,463,649 | 2009-09-30 |
| 3928 | 2009-10-23 | 3,022,064,489 | -3,630,000 | 49.4329 | 6,113,463,649 | 2009-09-30 |
| 3929 | 2009-10-22 | 3,025,694,489 | -4,581,000 | 49.4923 | 6,113,463,649 | 2009-09-30 |
| 3930 | 2009-10-21 | 3,030,275,489 | 1,520,000 | 49.5672 | 6,113,463,649 | 2009-09-30 |
| 3931 | 2009-10-20 | 3,028,755,489 | 8,381,000 | 49.5424 | 6,113,463,649 | 2009-09-30 |
| 3932 | 2009-10-19 | 3,020,374,489 | -980,000 | 49.4053 | 6,113,463,649 | 2009-09-30 |
| 3933 | 2009-10-16 | 3,021,354,489 | -1,160,000 | 49.4213 | 6,113,463,649 | 2009-09-30 |
| 3934 | 2009-10-15 | 3,022,514,489 | -6,266,000 | 49.4403 | 6,113,463,649 | 2009-09-30 |
| 3935 | 2009-10-14 | 3,028,780,489 | -890,000 | 49.5428 | 6,113,463,649 | 2009-09-30 |
| 3936 | 2009-10-13 | 3,029,670,489 | -3,760,000 | 49.5573 | 6,113,463,649 | 2009-09-30 |
| 3937 | 2009-10-12 | 3,033,430,489 | -40,000 | 49.6189 | 6,113,463,649 | 2009-09-30 |
| 3938 | 2009-10-09 | 3,033,470,489 | -1,100,000 | 49.6195 | 6,113,463,649 | 2009-09-30 |
| 3939 | 2009-10-08 | 3,034,570,489 | -4,040,000 | 49.6375 | 6,113,463,649 | 2009-09-30 |
| 3940 | 2009-10-07 | 3,038,610,489 | 1,250,000 | 49.7036 | 6,113,463,649 | 2009-09-30 |
| 3941 | 2009-10-06 | 3,037,360,489 | -90,000 | 49.6831 | 6,113,463,649 | 2009-09-30 |
| 3942 | 2009-10-05 | 3,037,450,489 | -6,210,639 | 49.6846 | 6,113,463,649 | 2009-09-30 |
| 3943 | 2009-10-02 | 3,043,661,128 | -1,980,000 | 49.7862 | 6,113,463,649 | 2009-09-30 |
| 3944 | 2009-09-30 | 3,045,641,128 | -1,230,000 | 49.8186 | 6,113,463,649 | 2009-09-30 |
| 3945 | 2009-09-29 | 3,046,871,128 | 3,548,000 | 49.8387 | 6,113,463,649 | 2009-08-31 |
| 3946 | 2009-09-28 | 3,043,323,128 | 6,740,750 | 49.7807 | 6,113,463,649 | 2009-08-31 |
| 3947 | 2009-09-25 | 3,036,582,378 | -3,060,000 | 49.6704 | 6,113,463,649 | 2009-08-31 |
| 3948 | 2009-09-24 | 3,039,642,378 | -150,000 | 49.7205 | 6,113,463,649 | 2009-08-31 |
| 3949 | 2009-09-23 | 3,039,792,378 | 1,700,000 | 49.7229 | 6,113,463,649 | 2009-08-31 |
| 3950 | 2009-09-22 | 3,038,092,378 | -2,970,000 | 49.6951 | 6,113,463,649 | 2009-08-31 |
| 3951 | 2009-09-21 | 3,041,062,378 | -2,340,000 | 49.7437 | 6,113,463,649 | 2009-08-31 |
| 3952 | 2009-09-18 | 3,043,402,378 | 9,820,000 | 49.7820 | 6,113,463,649 | 2009-08-31 |
| 3953 | 2009-09-17 | 3,033,582,378 | 2,790,000 | 49.6213 | 6,113,463,649 | 2009-08-31 |
| 3954 | 2009-09-16 | 3,030,792,378 | 5,800,000 | 49.5757 | 6,113,463,649 | 2009-08-31 |
| 3955 | 2009-09-15 | 3,024,992,378 | -3,430,000 | 49.4808 | 6,113,463,649 | 2009-08-31 |
| 3956 | 2009-09-14 | 3,028,422,378 | -8,360,000 | 49.5369 | 6,113,463,649 | 2009-08-31 |
| 3957 | 2009-09-11 | 3,036,782,378 | -4,570,000 | 49.6737 | 6,113,463,649 | 2009-08-31 |
| 3958 | 2009-09-10 | 3,041,352,378 | -2,130,000 | 49.7484 | 6,113,463,649 | 2009-08-31 |
| 3959 | 2009-09-09 | 3,043,482,378 | -3,790,000 | 49.7833 | 6,113,463,649 | 2009-08-31 |
| 3960 | 2009-09-08 | 3,047,272,378 | 610,000 | 49.8453 | 6,113,463,649 | 2009-08-31 |
| 3961 | 2009-09-07 | 3,046,662,378 | 750,000 | 49.8353 | 6,113,463,649 | 2009-08-31 |
| 3962 | 2009-09-04 | 3,045,912,378 | -3,320,000 | 49.8230 | 6,113,463,649 | 2009-08-31 |
| 3963 | 2009-09-03 | 3,049,232,378 | 0 | 49.8773 | 6,113,463,649 | 2009-08-31 |
| 3964 | 2009-09-02 | 3,049,232,378 | 99,886 | 49.8773 | 6,113,463,649 | 2009-08-31 |
| 3965 | 2009-09-01 | 3,049,132,492 | -8,670,000 | 49.8757 | 6,113,463,649 | 2009-08-31 |
| 3966 | 2009-08-31 | 3,057,802,492 | -2,510,000 | 50.0175 | 6,113,463,649 | 2009-08-31 |
| 3967 | 2009-08-28 | 3,060,312,492 | -2,230,646 | 50.0586 | 6,113,463,649 | 2009-07-31 |
| 3968 | 2009-08-27 | 3,062,543,138 | -1,675,303 | 50.0951 | 6,113,463,649 | 2009-07-31 |
| 3969 | 2009-08-26 | 3,064,218,441 | -1,668,687 | 50.1225 | 6,113,463,649 | 2009-07-31 |
| 3970 | 2009-08-25 | 3,065,887,128 | -4,191,250 | 50.1498 | 6,113,463,649 | 2009-07-31 |
| 3971 | 2009-08-24 | 3,070,078,378 | -433,000 | 50.2183 | 6,113,463,649 | 2009-07-31 |
| 3972 | 2009-08-21 | 3,070,511,378 | 2,241,000 | 50.2254 | 6,113,463,649 | 2009-07-31 |
| 3973 | 2009-08-20 | 3,068,270,378 | -20,162,000 | 50.1887 | 6,113,463,649 | 2009-07-31 |
| 3974 | 2009-08-19 | 3,088,432,378 | -5,060,000 | 50.5185 | 6,113,463,649 | 2009-07-31 |
| 3975 | 2009-08-18 | 3,093,492,378 | 0 | 50.6013 | 6,113,463,649 | 2009-07-31 |
| 3976 | 2009-08-17 | 3,093,492,378 | -400,000 | 50.6013 | 6,113,463,649 | 2009-07-31 |
| 3977 | 2009-08-14 | 3,093,892,378 | 0 | 50.6078 | 6,113,463,649 | 2009-07-31 |
| 3978 | 2009-08-13 | 3,093,892,378 | -120,000 | 50.6078 | 6,113,463,649 | 2009-07-31 |
| 3979 | 2009-08-12 | 3,094,012,378 | 1,250,000 | 50.6098 | 6,113,463,649 | 2009-07-31 |
| 3980 | 2009-08-11 | 3,092,762,378 | 7,225,000 | 50.5894 | 6,113,463,649 | 2009-07-31 |
| 3981 | 2009-08-10 | 3,085,537,378 | 7,820,000 | 50.4712 | 6,113,463,649 | 2009-07-31 |
| 3982 | 2009-08-07 | 3,077,717,378 | 560,000 | 50.3433 | 6,113,463,649 | 2009-07-31 |
| 3983 | 2009-08-06 | 3,077,157,378 | -630,000 | 50.3341 | 6,113,463,649 | 2009-07-31 |
| 3984 | 2009-08-05 | 3,077,787,378 | 0 | 50.3444 | 6,113,463,649 | 2009-07-31 |
| 3985 | 2009-08-04 | 3,077,787,378 | -3,797,000 | 50.3444 | 6,113,463,649 | 2009-07-31 |
| 3986 | 2009-08-03 | 3,081,584,378 | 6,840,000 | 50.4065 | 6,113,463,649 | 2009-07-31 |
| 3987 | 2009-07-31 | 3,074,744,378 | 14,075,000 | 50.2946 | 6,113,463,649 | 2009-07-31 |
| 3988 | 2009-07-30 | 3,060,669,378 | 1,510,000 | 50.0644 | 6,113,463,649 | 2009-06-30 |
| 3989 | 2009-07-29 | 3,059,159,378 | -1,122,000 | 50.0397 | 6,113,463,649 | 2009-06-30 |
| 3990 | 2009-07-28 | 3,060,281,378 | 2,780,000 | 50.0581 | 6,113,463,649 | 2009-06-30 |
| 3991 | 2009-07-27 | 3,057,501,378 | -2,930,000 | 50.0126 | 6,113,463,649 | 2009-06-30 |
| 3992 | 2009-07-24 | 3,060,431,378 | 4,880,000 | 50.0605 | 6,113,463,649 | 2009-06-30 |
| 3993 | 2009-07-23 | 3,055,551,378 | -4,140,000 | 49.9807 | 6,113,463,649 | 2009-06-30 |
| 3994 | 2009-07-22 | 3,059,691,378 | 0 | 50.0484 | 6,113,463,649 | 2009-06-30 |
| 3995 | 2009-07-21 | 3,059,691,378 | 0 | 50.0484 | 6,113,463,649 | 2009-06-30 |
| 3996 | 2009-07-20 | 3,059,691,378 | -4,170,000 | 50.0484 | 6,113,463,649 | 2009-06-30 |
| 3997 | 2009-07-17 | 3,063,861,378 | 4,570,000 | 50.1166 | 6,113,463,649 | 2009-06-30 |
| 3998 | 2009-07-16 | 3,059,291,378 | -3,756,000 | 50.0419 | 6,113,463,649 | 2009-06-30 |
| 3999 | 2009-07-15 | 3,063,047,378 | 470,000 | 50.1033 | 6,113,463,649 | 2009-06-30 |
| 4000 | 2009-07-14 | 3,062,577,378 | 1,195,200 | 50.0956 | 6,113,463,649 | 2009-06-30 |
| 4001 | 2009-07-13 | 3,061,382,178 | 1,880,000 | 50.0761 | 6,113,463,649 | 2009-06-30 |
| 4002 | 2009-07-10 | 3,059,502,178 | 3,860,000 | 50.0453 | 6,113,463,649 | 2009-06-30 |
| 4003 | 2009-07-09 | 3,055,642,178 | 2,340,000 | 49.9822 | 6,113,463,649 | 2009-06-30 |
| 4004 | 2009-07-08 | 3,053,302,178 | 280,000 | 49.9439 | 6,113,463,649 | 2009-06-30 |
| 4005 | 2009-07-07 | 3,053,022,178 | 790,000 | 49.9393 | 6,113,463,649 | 2009-06-30 |
| 4006 | 2009-07-06 | 3,052,232,178 | 78,550,000 | 49.9264 | 6,113,463,649 | 2009-06-30 |
| 4007 | 2009-07-03 | 2,973,682,178 | -1,190,000 | 48.6415 | 6,113,463,649 | 2009-06-30 |
| 4008 | 2009-07-02 | 2,974,872,178 | -3,500,000 | 48.6610 | 6,113,463,649 | 2009-06-30 |
| 4009 | 2009-06-30 | 2,978,372,178 | -4,730,000 | 48.7182 | 6,113,463,649 | 2009-06-30 |
| 4010 | 2009-06-29 | 2,983,102,178 | -1,530,000 | 49.5329 | 6,022,463,649 | 2009-05-31 |
| 4011 | 2009-06-26 | 2,984,632,178 | 3,670,000 | 49.5583 | 6,022,463,649 | 2009-05-31 |
| 4012 | 2009-06-25 | 2,980,962,178 | -13,260,000 | 49.4974 | 6,022,463,649 | 2009-05-31 |
| 4013 | 2009-06-24 | 2,994,222,178 | -4,770,000 | 49.7176 | 6,022,463,649 | 2009-05-31 |
| 4014 | 2009-06-23 | 2,998,992,178 | 1,800,000 | 49.7968 | 6,022,463,649 | 2009-05-31 |
| 4015 | 2009-06-22 | 2,997,192,178 | -700,000 | 49.7669 | 6,022,463,649 | 2009-05-31 |
| 4016 | 2009-06-19 | 2,997,892,178 | 970,000 | 49.7785 | 6,022,463,649 | 2009-05-31 |
| 4017 | 2009-06-18 | 2,996,922,178 | 1,470,000 | 49.7624 | 6,022,463,649 | 2009-05-31 |
| 4018 | 2009-06-17 | 2,995,452,178 | 3,347,000 | 49.7380 | 6,022,463,649 | 2009-05-31 |
| 4019 | 2009-06-16 | 2,992,105,178 | 248,651,428 | 49.6824 | 6,022,463,649 | 2009-05-31 |
| 4020 | 2009-06-15 | 2,743,453,750 | -7,170,000 | 45.5537 | 6,022,463,649 | 2009-05-31 |
| 4021 | 2009-06-12 | 2,750,623,750 | 6,354,000 | 45.6727 | 6,022,463,649 | 2009-05-31 |
| 4022 | 2009-06-11 | 2,744,269,750 | -10,644,000 | 45.5672 | 6,022,463,649 | 2009-05-31 |
| 4023 | 2009-06-10 | 2,754,913,750 | -9,650,000 | 45.7440 | 6,022,463,649 | 2009-05-31 |
| 4024 | 2009-06-09 | 2,764,563,750 | 4,890,000 | 45.9042 | 6,022,463,649 | 2009-05-31 |
| 4025 | 2009-06-08 | 2,759,673,750 | -10,840,000 | 45.8230 | 6,022,463,649 | 2009-05-31 |
| 4026 | 2009-06-05 | 2,770,513,750 | -12,810,000 | 46.0030 | 6,022,463,649 | 2009-05-31 |
| 4027 | 2009-06-04 | 2,783,323,750 | 3,110,000 | 46.2157 | 6,022,463,649 | 2009-05-31 |
| 4028 | 2009-06-03 | 2,780,213,750 | -4,090,000 | 46.1641 | 6,022,463,649 | 2009-05-31 |
| 4029 | 2009-06-02 | 2,784,303,750 | -12,270,000 | 46.2320 | 6,022,463,649 | 2009-05-31 |
| 4030 | 2009-06-01 | 2,796,573,750 | -15,480,000 | 46.4357 | 6,022,463,649 | 2009-05-31 |
| 4031 | 2009-05-29 | 2,812,053,750 | 17,980,000 | 46.6927 | 6,022,463,649 | 2009-04-30 |
| 4032 | 2009-05-27 | 2,794,073,750 | -17,430,000 | 46.3942 | 6,022,463,649 | 2009-04-30 |
| 4033 | 2009-05-26 | 2,811,503,750 | -9,980,000 | 46.6836 | 6,022,463,649 | 2009-04-30 |
| 4034 | 2009-05-25 | 2,821,483,750 | -72,873,000 | 46.8493 | 6,022,463,649 | 2009-04-30 |
| 4035 | 2009-05-22 | 2,894,356,750 | 1,200,000 | 48.0593 | 6,022,463,649 | 2009-04-30 |
| 4036 | 2009-05-21 | 2,893,156,750 | -360,000 | 48.0394 | 6,022,463,649 | 2009-04-30 |
| 4037 | 2009-05-20 | 2,893,516,750 | 1,980,000 | 48.0454 | 6,022,463,649 | 2009-04-30 |
| 4038 | 2009-05-19 | 2,891,536,750 | -7,290,000 | 48.0125 | 6,022,463,649 | 2009-04-30 |
| 4039 | 2009-05-18 | 2,898,826,750 | -700,000 | 48.1336 | 6,022,463,649 | 2009-04-30 |
| 4040 | 2009-05-15 | 2,899,526,750 | -18,990,000 | 48.1452 | 6,022,463,649 | 2009-04-30 |
| 4041 | 2009-05-14 | 2,918,516,750 | -6,520,000 | 48.4605 | 6,022,463,649 | 2009-04-30 |
| 4042 | 2009-05-13 | 2,925,036,750 | -4,630,000 | 48.5688 | 6,022,463,649 | 2009-04-30 |
| 4043 | 2009-05-12 | 2,929,666,750 | -5,750,000 | 48.6457 | 6,022,463,649 | 2009-04-30 |
| 4044 | 2009-05-11 | 2,935,416,750 | -7,330,000 | 48.7411 | 6,022,463,649 | 2009-04-30 |
| 4045 | 2009-05-08 | 2,942,746,750 | 7,160,000 | 48.8628 | 6,022,463,649 | 2009-04-30 |
| 4046 | 2009-05-07 | 2,935,586,750 | -4,870,000 | 48.7440 | 6,022,463,649 | 2009-04-30 |
| 4047 | 2009-05-06 | 2,940,456,750 | 9,460,000 | 48.8248 | 6,022,463,649 | 2009-04-30 |
| 4048 | 2009-05-05 | 2,930,996,750 | -810,000 | 48.6677 | 6,022,463,649 | 2009-04-30 |
| 4049 | 2009-05-04 | 2,931,806,750 | -1,210,000 | 48.6812 | 6,022,463,649 | 2009-04-30 |
| 4050 | 2009-04-30 | 2,933,016,750 | -1,540,000 | 48.7013 | 6,022,463,649 | 2009-04-30 |
| 4051 | 2009-04-29 | 2,934,556,750 | -1,750,000 | 48.7268 | 6,022,463,649 | 2009-03-31 |
| 4052 | 2009-04-28 | 2,936,306,750 | 2,030,000 | 48.7559 | 6,022,463,649 | 2009-03-31 |
| 4053 | 2009-04-27 | 2,934,276,750 | -7,310,000 | 48.7222 | 6,022,463,649 | 2009-03-31 |
| 4054 | 2009-04-24 | 2,941,586,750 | -2,940,000 | 48.8436 | 6,022,463,649 | 2009-03-31 |
| 4055 | 2009-04-23 | 2,944,526,750 | -2,520,000 | 48.8924 | 6,022,463,649 | 2009-03-31 |
| 4056 | 2009-04-22 | 2,947,046,750 | -9,260,000 | 48.9342 | 6,022,463,649 | 2009-03-31 |
| 4057 | 2009-04-21 | 2,956,306,750 | 461,340 | 49.0880 | 6,022,463,649 | 2009-03-31 |
| 4058 | 2009-04-20 | 2,955,845,410 | 17,950,000 | 49.0803 | 6,022,463,649 | 2009-03-31 |
| 4059 | 2009-04-17 | 2,937,895,410 | 4,640,000 | 48.7823 | 6,022,463,649 | 2009-03-31 |
| 4060 | 2009-04-16 | 2,933,255,410 | -570,000 | 48.7052 | 6,022,463,649 | 2009-03-31 |
| 4061 | 2009-04-15 | 2,933,825,410 | 13,200,000 | 48.7147 | 6,022,463,649 | 2009-03-31 |
| 4062 | 2009-04-14 | 2,920,625,410 | 3,990,000 | 48.4955 | 6,022,463,649 | 2009-03-31 |
| 4063 | 2009-04-09 | 2,916,635,410 | 10,330,000 | 48.4293 | 6,022,463,649 | 2009-03-31 |
| 4064 | 2009-04-08 | 2,906,305,410 | 11,540,000 | 48.2577 | 6,022,463,649 | 2009-03-31 |
| 4065 | 2009-04-07 | 2,894,765,410 | 13,350,000 | 48.0661 | 6,022,463,649 | 2009-03-31 |
| 4066 | 2009-04-06 | 2,881,415,410 | -1,760,000 | 47.8445 | 6,022,463,649 | 2009-03-31 |
| 4067 | 2009-04-03 | 2,883,175,410 | -4,290,000 | 47.8737 | 6,022,463,649 | 2009-03-31 |
| 4068 | 2009-04-02 | 2,887,465,410 | 6,880,000 | 47.9449 | 6,022,463,649 | 2009-03-31 |
| 4069 | 2009-04-01 | 2,880,585,410 | 4,130,000 | 47.8307 | 6,022,463,649 | 2009-03-31 |
| 4070 | 2009-03-31 | 2,876,455,410 | -3,820,000 | 47.7621 | 6,022,463,649 | 2009-03-31 |
| 4071 | 2009-03-30 | 2,880,275,410 | 1,400,000 | 47.8255 | 6,022,463,649 | 2009-02-28 |
| 4072 | 2009-03-27 | 2,878,875,410 | -1,270,000 | 47.8023 | 6,022,463,649 | 2009-02-28 |
| 4073 | 2009-03-26 | 2,880,145,410 | 24,660,000 | 47.8234 | 6,022,463,649 | 2009-02-28 |
| 4074 | 2009-03-25 | 2,855,485,410 | 11,020,000 | 47.4139 | 6,022,463,649 | 2009-02-28 |
| 4075 | 2009-03-24 | 2,844,465,410 | -5,920,000 | 47.2309 | 6,022,463,649 | 2009-02-28 |
| 4076 | 2009-03-23 | 2,850,385,410 | -1,340,000 | 47.3292 | 6,022,463,649 | 2009-02-28 |
| 4077 | 2009-03-20 | 2,851,725,410 | 434,230,000 | 47.3515 | 6,022,463,649 | 2009-02-28 |
| 4078 | 2009-03-19 | 2,417,495,410 | 15,660,000 | 40.1413 | 6,022,463,649 | 2009-02-28 |
| 4079 | 2009-03-18 | 2,401,835,410 | 3,020,000 | 39.8813 | 6,022,463,649 | 2009-02-28 |
| 4080 | 2009-03-17 | 2,398,815,410 | 2,700,000 | 39.8311 | 6,022,463,649 | 2009-02-28 |
| 4081 | 2009-03-16 | 2,396,115,410 | -1,480,000 | 39.7863 | 6,022,463,649 | 2009-02-28 |
| 4082 | 2009-03-13 | 2,397,595,410 | 36,460,000 | 39.8109 | 6,022,463,649 | 2009-02-28 |
| 4083 | 2009-03-12 | 2,361,135,410 | -1,400,000 | 39.2055 | 6,022,463,649 | 2009-02-28 |
| 4084 | 2009-03-11 | 2,362,535,410 | -1,340,000 | 39.2287 | 6,022,463,649 | 2009-02-28 |
| 4085 | 2009-03-10 | 2,363,875,410 | -1,070,000 | 39.2510 | 6,022,463,649 | 2009-02-28 |
| 4086 | 2009-03-09 | 2,364,945,410 | -11,440,000 | 39.2687 | 6,022,463,649 | 2009-02-28 |
| 4087 | 2009-03-06 | 2,376,385,410 | 2,810,000 | 39.4587 | 6,022,463,649 | 2009-02-28 |
| 4088 | 2009-03-05 | 2,373,575,410 | 6,500,000 | 39.4120 | 6,022,463,649 | 2009-02-28 |
| 4089 | 2009-03-04 | 2,367,075,410 | 0 | 39.3041 | 6,022,463,649 | 2009-02-28 |
| 4090 | 2009-03-03 | 2,367,075,410 | 0 | 39.3041 | 6,022,463,649 | 2009-02-28 |
| 4091 | 2009-03-02 | 2,367,075,410 | 0 | 39.3041 | 6,022,463,649 | 2009-02-28 |
| 4092 | 2009-02-27 | 2,367,075,410 | -1,140,000 | 39.3041 | 6,022,463,649 | 2009-01-31 |
| 4093 | 2009-02-26 | 2,368,215,410 | -2,660,000 | 39.3230 | 6,022,463,649 | 2009-01-31 |
| 4094 | 2009-02-25 | 2,370,875,410 | -4,960,000 | 39.3672 | 6,022,463,649 | 2009-01-31 |
| 4095 | 2009-02-24 | 2,375,835,410 | -9,460,000 | 39.4496 | 6,022,463,649 | 2009-01-31 |
| 4096 | 2009-02-23 | 2,385,295,410 | 570,000 | 39.6066 | 6,022,463,649 | 2009-01-31 |
| 4097 | 2009-02-20 | 2,384,725,410 | 304,400,000 | 39.5972 | 6,022,463,649 | 2009-01-31 |
| 4098 | 2009-02-19 | 2,080,325,410 | 2,240,000 | 34.5428 | 6,022,463,649 | 2009-01-31 |
| 4099 | 2009-02-18 | 2,078,085,410 | -4,710,000 | 34.5056 | 6,022,463,649 | 2009-01-31 |
| 4100 | 2009-02-17 | 2,082,795,410 | 4,380,000 | 34.5838 | 6,022,463,649 | 2009-01-31 |
| 4101 | 2009-02-16 | 2,078,415,410 | -5,490,000 | 34.5110 | 6,022,463,649 | 2009-01-31 |
| 4102 | 2009-02-13 | 2,083,905,410 | 130,000 | 34.6022 | 6,022,463,649 | 2009-01-31 |
| 4103 | 2009-02-12 | 2,083,775,410 | 0 | 34.6000 | 6,022,463,649 | 2009-01-31 |
| 4104 | 2009-02-11 | 2,083,775,410 | -100,000 | 34.6000 | 6,022,463,649 | 2009-01-31 |
| 4105 | 2009-02-10 | 2,083,875,410 | -710,000 | 34.6017 | 6,022,463,649 | 2009-01-31 |
| 4106 | 2009-02-09 | 2,084,585,410 | -2,750,000 | 34.6135 | 6,022,463,649 | 2009-01-31 |
| 4107 | 2009-02-06 | 2,087,335,410 | 7,740,000 | 34.6592 | 6,022,463,649 | 2009-01-31 |
| 4108 | 2009-02-05 | 2,079,595,410 | -420,000 | 34.5306 | 6,022,463,649 | 2009-01-31 |
| 4109 | 2009-02-04 | 2,080,015,410 | -3,130,000 | 34.5376 | 6,022,463,649 | 2009-01-31 |
| 4110 | 2009-02-03 | 2,083,145,410 | -11,850,000 | 34.5896 | 6,022,463,649 | 2009-01-31 |
| 4111 | 2009-02-02 | 2,094,995,410 | 2,350,000 | 34.7864 | 6,022,463,649 | 2009-01-31 |
| 4112 | 2009-01-30 | 2,092,645,410 | -1,020,000 | 34.7473 | 6,022,463,649 | 2008-12-31 |
| 4113 | 2009-01-29 | 2,093,665,410 | -3,715,200 | 34.7643 | 6,022,463,649 | 2008-12-31 |
| 4114 | 2009-01-23 | 2,097,380,610 | -3,600,000 | 34.8260 | 6,022,463,649 | 2008-12-31 |
| 4115 | 2009-01-22 | 2,100,980,610 | -440,000 | 34.8857 | 6,022,463,649 | 2008-12-31 |
| 4116 | 2009-01-21 | 2,101,420,610 | -2,610,000 | 34.8930 | 6,022,463,649 | 2008-12-31 |
| 4117 | 2009-01-20 | 2,104,030,610 | -4,620,000 | 34.9364 | 6,022,463,649 | 2008-12-31 |
| 4118 | 2009-01-19 | 2,108,650,610 | 4,422,385 | 35.0131 | 6,022,463,649 | 2008-12-31 |
| 4119 | 2009-01-16 | 2,104,228,225 | -2,680,000 | 34.9397 | 6,022,463,649 | 2008-12-31 |
| 4120 | 2009-01-15 | 2,106,908,225 | 3,300,000 | 34.9842 | 6,022,463,649 | 2008-12-31 |
| 4121 | 2009-01-14 | 2,103,608,225 | 10,050,000 | 34.9294 | 6,022,463,649 | 2008-12-31 |
| 4122 | 2009-01-13 | 2,093,558,225 | 3,460,000 | 34.7625 | 6,022,463,649 | 2008-12-31 |
| 4123 | 2009-01-12 | 2,090,098,225 | 5,260,000 | 34.7050 | 6,022,463,649 | 2008-12-31 |
| 4124 | 2009-01-09 | 2,084,838,225 | 1,150,000 | 34.6177 | 6,022,463,649 | 2008-12-31 |
| 4125 | 2009-01-08 | 2,083,688,225 | 2,120,000 | 34.5986 | 6,022,463,649 | 2008-12-31 |
| 4126 | 2009-01-07 | 2,081,568,225 | -680,000 | 34.5634 | 6,022,463,649 | 2008-12-31 |
| 4127 | 2009-01-06 | 2,082,248,225 | -2,530,000 | 34.5747 | 6,022,463,649 | 2008-12-31 |
| 4128 | 2009-01-05 | 2,084,778,225 | 16,090,000 | 34.6167 | 6,022,463,649 | 2008-12-31 |
| 4129 | 2009-01-02 | 2,068,688,225 | -11,830,000 | 34.3495 | 6,022,463,649 | 2008-12-31 |
| 4130 | 2008-12-30 | 2,080,518,225 | 50,000 | 34.5460 | 6,022,463,649 | 2008-12-18 |
| 4131 | 2008-12-29 | 2,080,468,225 | 700,000 | 34.5451 | 6,022,463,649 | 2008-12-18 |
| 4132 | 2008-12-23 | 2,079,768,225 | 1,260,000 | 34.5335 | 6,022,463,649 | 2008-12-18 |
| 4133 | 2008-12-22 | 2,078,508,225 | -2,320,000 | 34.5126 | 6,022,463,649 | 2008-12-18 |
| 4134 | 2008-12-19 | 2,080,828,225 | -3,010,000 | 34.5511 | 6,022,463,649 | 2008-12-18 |
| 4135 | 2008-12-18 | 2,083,838,225 | 240,000 | 34.6011 | 6,022,463,649 | 2008-12-18 |
| 4136 | 2008-12-17 | 2,083,598,225 | 1,240,000 | 36.5386 | 5,702,463,649 | 2008-10-31 |
| 4137 | 2008-12-16 | 2,082,358,225 | -2,670,000 | 36.5168 | 5,702,463,649 | 2008-10-31 |
| 4138 | 2008-12-15 | 2,085,028,225 | 2,470,000 | 36.5636 | 5,702,463,649 | 2008-10-31 |
| 4139 | 2008-12-12 | 2,082,558,225 | 180,000 | 36.5203 | 5,702,463,649 | 2008-10-31 |
| 4140 | 2008-12-11 | 2,082,378,225 | 840,000 | 36.5172 | 5,702,463,649 | 2008-10-31 |
| 4141 | 2008-12-10 | 2,081,538,225 | 260,000 | 36.5024 | 5,702,463,649 | 2008-10-31 |
| 4142 | 2008-12-09 | 2,081,278,225 | -980,000 | 36.4979 | 5,702,463,649 | 2008-10-31 |
| 4143 | 2008-12-08 | 2,082,258,225 | -5,560,000 | 36.5151 | 5,702,463,649 | 2008-10-31 |
| 4144 | 2008-12-05 | 2,087,818,225 | -990,000 | 36.6126 | 5,702,463,649 | 2008-10-31 |
| 4145 | 2008-12-04 | 2,088,808,225 | -2,620,000 | 36.6299 | 5,702,463,649 | 2008-10-31 |
| 4146 | 2008-12-03 | 2,091,428,225 | -2,470,000 | 36.6759 | 5,702,463,649 | 2008-10-31 |
| 4147 | 2008-12-02 | 2,093,898,225 | 500,000 | 36.7192 | 5,702,463,649 | 2008-10-31 |
| 4148 | 2008-12-01 | 2,093,398,225 | -1,740,000 | 36.7104 | 5,702,463,649 | 2008-10-31 |
| 4149 | 2008-11-28 | 2,095,138,225 | 3,200,000 | 36.7409 | 5,702,463,649 | 2008-10-31 |
| 4150 | 2008-11-27 | 2,091,938,225 | -16,240,000 | 36.6848 | 5,702,463,649 | 2008-10-31 |
| 4151 | 2008-11-26 | 2,108,178,225 | 199,180,000 | 36.9696 | 5,702,463,649 | 2008-10-31 |
| 4152 | 2008-11-25 | 1,908,998,225 | -2,020,000 | 33.4767 | 5,702,463,649 | 2008-10-31 |
| 4153 | 2008-11-24 | 1,911,018,225 | -2,240,000 | 33.5122 | 5,702,463,649 | 2008-10-31 |
| 4154 | 2008-11-21 | 1,913,258,225 | 1,360,000 | 33.5514 | 5,702,463,649 | 2008-10-31 |
| 4155 | 2008-11-20 | 1,911,898,225 | -840,000 | 33.5276 | 5,702,463,649 | 2008-10-31 |
| 4156 | 2008-11-19 | 1,912,738,225 | -2,030,000 | 33.5423 | 5,702,463,649 | 2008-10-31 |
| 4157 | 2008-11-18 | 1,914,768,225 | -1,320,000 | 33.5779 | 5,702,463,649 | 2008-10-31 |
| 4158 | 2008-11-17 | 1,916,088,225 | 1,580,000 | 33.6011 | 5,702,463,649 | 2008-10-31 |
| 4159 | 2008-11-14 | 1,914,508,225 | -930,000 | 33.5734 | 5,702,463,649 | 2008-10-31 |
| 4160 | 2008-11-13 | 1,915,438,225 | -5,990,000 | 33.5897 | 5,702,463,649 | 2008-10-31 |
| 4161 | 2008-11-12 | 1,921,428,225 | 780,000 | 33.6947 | 5,702,463,649 | 2008-10-31 |
| 4162 | 2008-11-11 | 1,920,648,225 | -3,582,090 | 33.6810 | 5,702,463,649 | 2008-10-31 |
| 4163 | 2008-11-10 | 1,924,230,315 | -1,730,000 | 33.7438 | 5,702,463,649 | 2008-10-31 |
| 4164 | 2008-11-07 | 1,925,960,315 | -3,690,000 | 33.7742 | 5,702,463,649 | 2008-10-31 |
| 4165 | 2008-11-06 | 1,929,650,315 | -2,430,000 | 33.8389 | 5,702,463,649 | 2008-10-31 |
| 4166 | 2008-11-05 | 1,932,080,315 | 1,300,000 | 33.8815 | 5,702,463,649 | 2008-10-31 |
| 4167 | 2008-11-04 | 1,930,780,315 | 4,750,000 | 33.8587 | 5,702,463,649 | 2008-10-31 |
| 4168 | 2008-11-03 | 1,926,030,315 | 3,020,000 | 33.7754 | 5,702,463,649 | 2008-10-31 |
| 4169 | 2008-10-31 | 1,923,010,315 | 2,440,000 | 33.7224 | 5,702,463,649 | 2008-10-31 |
| 4170 | 2008-10-30 | 1,920,570,315 | 18,270,000 | 33.6797 | 5,702,463,649 | 2008-09-30 |
| 4171 | 2008-10-29 | 1,902,300,315 | 6,410,000 | 33.3593 | 5,702,463,649 | 2008-09-30 |
| 4172 | 2008-10-28 | 1,895,890,315 | 854,897 | 33.2469 | 5,702,463,649 | 2008-09-30 |
| 4173 | 2008-10-27 | 1,895,035,418 | 5,575,103 | 33.2319 | 5,702,463,649 | 2008-09-30 |
| 4174 | 2008-10-24 | 1,889,460,315 | 317,615 | 33.1341 | 5,702,463,649 | 2008-09-30 |
| 4175 | 2008-10-23 | 1,889,142,700 | -800,000 | 33.1285 | 5,702,463,649 | 2008-09-30 |
| 4176 | 2008-10-22 | 1,889,942,700 | 1,330,000 | 33.1426 | 5,702,463,649 | 2008-09-30 |
| 4177 | 2008-10-21 | 1,888,612,700 | -2,270,000 | 33.1192 | 5,702,463,649 | 2008-09-30 |
| 4178 | 2008-10-20 | 1,890,882,700 | -100,000 | 33.1590 | 5,702,463,649 | 2008-09-30 |
| 4179 | 2008-10-17 | 1,890,982,700 | -3,540,000 | 33.1608 | 5,702,463,649 | 2008-09-30 |
| 4180 | 2008-10-16 | 1,894,522,700 | -14,630,000 | 33.2229 | 5,702,463,649 | 2008-09-30 |
| 4181 | 2008-10-15 | 1,909,152,700 | -10,000 | 33.4794 | 5,702,463,649 | 2008-09-30 |
| 4182 | 2008-10-14 | 1,909,162,700 | -2,240,000 | 33.4796 | 5,702,463,649 | 2008-09-30 |
| 4183 | 2008-10-13 | 1,911,402,700 | -3,220,000 | 33.5189 | 5,702,463,649 | 2008-09-30 |
| 4184 | 2008-10-10 | 1,914,622,700 | -1,650,000 | 33.5754 | 5,702,463,649 | 2008-09-30 |
| 4185 | 2008-10-09 | 1,916,272,700 | -420,000 | 33.6043 | 5,702,463,649 | 2008-09-30 |
| 4186 | 2008-10-08 | 1,916,692,700 | -640,000 | 33.6117 | 5,702,463,649 | 2008-09-30 |
| 4187 | 2008-10-06 | 1,917,332,700 | -790,000 | 33.6229 | 5,702,463,649 | 2008-09-30 |
| 4188 | 2008-10-03 | 1,918,122,700 | -600,000 | 33.6367 | 5,702,463,649 | 2008-09-30 |
| 4189 | 2008-10-02 | 1,918,722,700 | -3,560,000 | 33.6473 | 5,702,463,649 | 2008-09-30 |
| 4190 | 2008-09-30 | 1,922,282,700 | -4,660,000 | 33.7097 | 5,702,463,649 | 2008-09-30 |
| 4191 | 2008-09-29 | 1,926,942,700 | -8,010,000 | 33.7914 | 5,702,463,649 | 2008-08-31 |
| 4192 | 2008-09-26 | 1,934,952,700 | 11,780,000 | 33.9319 | 5,702,463,649 | 2008-08-31 |
| 4193 | 2008-09-25 | 1,923,172,700 | 15,220,000 | 33.7253 | 5,702,463,649 | 2008-08-31 |
| 4194 | 2008-09-24 | 1,907,952,700 | -720,000 | 33.4584 | 5,702,463,649 | 2008-08-31 |
| 4195 | 2008-09-23 | 1,908,672,700 | 56,100,000 | 33.4710 | 5,702,463,649 | 2008-08-31 |
| 4196 | 2008-09-22 | 1,852,572,700 | -30,000 | 32.4872 | 5,702,463,649 | 2008-08-31 |
| 4197 | 2008-09-19 | 1,852,602,700 | -42,030,000 | 32.4878 | 5,702,463,649 | 2008-08-31 |
| 4198 | 2008-09-18 | 1,894,632,700 | -10,000 | 33.2248 | 5,702,463,649 | 2008-08-31 |
| 4199 | 2008-09-17 | 1,894,642,700 | -30,000 | 33.2250 | 5,702,463,649 | 2008-08-31 |
| 4200 | 2008-09-16 | 1,894,672,700 | 15,310,000 | 33.2255 | 5,702,463,649 | 2008-08-31 |
| 4201 | 2008-09-12 | 1,879,362,700 | 0 | 32.9570 | 5,702,463,649 | 2008-08-31 |
| 4202 | 2008-09-11 | 1,879,362,700 | 0 | 32.9570 | 5,702,463,649 | 2008-08-31 |
| 4203 | 2008-09-10 | 1,879,362,700 | -10,000,000 | 32.9570 | 5,702,463,649 | 2008-08-31 |
| 4204 | 2008-09-09 | 1,889,362,700 | 3,400,000 | 33.1324 | 5,702,463,649 | 2008-08-31 |
| 4205 | 2008-09-08 | 1,885,962,700 | 1,770,000 | 33.0728 | 5,702,463,649 | 2008-08-31 |
| 4206 | 2008-09-05 | 1,884,192,700 | -1,885,000 | 33.0417 | 5,702,463,649 | 2008-08-31 |
| 4207 | 2008-09-04 | 1,886,077,700 | 130,000 | 33.0748 | 5,702,463,649 | 2008-08-31 |
| 4208 | 2008-09-03 | 1,885,947,700 | -29,510,000 | 33.0725 | 5,702,463,649 | 2008-08-31 |
| 4209 | 2008-09-02 | 1,915,457,700 | 1,290,000 | 33.5900 | 5,702,463,649 | 2008-08-31 |
| 4210 | 2008-09-01 | 1,914,167,700 | -4,700,000 | 33.5674 | 5,702,463,649 | 2008-08-31 |
| 4211 | 2008-08-29 | 1,918,867,700 | -190,000 | 35.2157 | 5,448,892,221 | 2008-07-31 |
| 4212 | 2008-08-28 | 1,919,057,700 | 1,825,000 | 35.2192 | 5,448,892,221 | 2008-07-31 |
| 4213 | 2008-08-27 | 1,917,232,700 | 1,850,000 | 35.1857 | 5,448,892,221 | 2008-07-31 |
| 4214 | 2008-08-26 | 1,915,382,700 | 33,700,000 | 35.1518 | 5,448,892,221 | 2008-07-31 |
| 4215 | 2008-08-25 | 1,881,682,700 | 1,020,000 | 34.5333 | 5,448,892,221 | 2008-07-31 |
| 4216 | 2008-08-21 | 1,880,662,700 | -8,310,000 | 34.5146 | 5,448,892,221 | 2008-07-31 |
| 4217 | 2008-08-20 | 1,888,972,700 | -450,000 | 34.6671 | 5,448,892,221 | 2008-07-31 |
| 4218 | 2008-08-19 | 1,889,422,700 | -1,710,000 | 34.6754 | 5,448,892,221 | 2008-07-31 |
| 4219 | 2008-08-18 | 1,891,132,700 | -1,800,000 | 34.7067 | 5,448,892,221 | 2008-07-31 |
| 4220 | 2008-08-15 | 1,892,932,700 | -4,070,000 | 34.7398 | 5,448,892,221 | 2008-07-31 |
| 4221 | 2008-08-14 | 1,897,002,700 | -2,750,000 | 34.8145 | 5,448,892,221 | 2008-07-31 |
| 4222 | 2008-08-13 | 1,899,752,700 | -1,980,000 | 34.8649 | 5,448,892,221 | 2008-07-31 |
| 4223 | 2008-08-12 | 1,901,732,700 | -170,000 | 34.9013 | 5,448,892,221 | 2008-07-31 |
| 4224 | 2008-08-11 | 1,901,902,700 | -100,000 | 34.9044 | 5,448,892,221 | 2008-07-31 |
| 4225 | 2008-08-08 | 1,902,002,700 | -1,560,000 | 34.9062 | 5,448,892,221 | 2008-07-31 |
| 4226 | 2008-08-07 | 1,903,562,700 | -1,680,000 | 34.9349 | 5,448,892,221 | 2008-07-31 |
| 4227 | 2008-08-05 | 1,905,242,700 | -3,450,000 | 34.9657 | 5,448,892,221 | 2008-07-31 |
| 4228 | 2008-08-04 | 1,908,692,700 | 0 | 35.0290 | 5,448,892,221 | 2008-07-31 |
| 4229 | 2008-08-01 | 1,908,692,700 | -1,360,000 | 35.0290 | 5,448,892,221 | 2008-07-31 |
| 4230 | 2008-07-31 | 1,910,052,700 | -730,000 | 35.0540 | 5,448,892,221 | 2008-07-31 |
| 4231 | 2008-07-30 | 1,910,782,700 | 9,090,000 | 35.1383 | 5,437,892,221 | 2008-06-30 |
| 4232 | 2008-07-29 | 1,901,692,700 | -2,140,000 | 34.9711 | 5,437,892,221 | 2008-06-30 |
| 4233 | 2008-07-28 | 1,903,832,700 | -4,330,000 | 35.0105 | 5,437,892,221 | 2008-06-30 |
| 4234 | 2008-07-25 | 1,908,162,700 | -2,800,000 | 35.0901 | 5,437,892,221 | 2008-06-30 |
| 4235 | 2008-07-24 | 1,910,962,700 | -4,220,000 | 35.1416 | 5,437,892,221 | 2008-06-30 |
| 4236 | 2008-07-23 | 1,915,182,700 | -260,000 | 35.2192 | 5,437,892,221 | 2008-06-30 |
| 4237 | 2008-07-22 | 1,915,442,700 | -860,000 | 35.2240 | 5,437,892,221 | 2008-06-30 |
| 4238 | 2008-07-21 | 1,916,302,700 | -920,000 | 35.2398 | 5,437,892,221 | 2008-06-30 |
| 4239 | 2008-07-18 | 1,917,222,700 | -1,620,000 | 35.2567 | 5,437,892,221 | 2008-06-30 |
| 4240 | 2008-07-17 | 1,918,842,700 | -1,360,000 | 35.2865 | 5,437,892,221 | 2008-06-30 |
| 4241 | 2008-07-16 | 1,920,202,700 | 39,370,000 | 35.3115 | 5,437,892,221 | 2008-06-30 |
| 4242 | 2008-07-15 | 1,880,832,700 | 80,000 | 34.5875 | 5,437,892,221 | 2008-06-30 |
| 4243 | 2008-07-14 | 1,880,752,700 | 360,000 | 34.5861 | 5,437,892,221 | 2008-06-30 |
| 4244 | 2008-07-11 | 1,880,392,700 | 9,460,000 | 34.5794 | 5,437,892,221 | 2008-06-30 |
| 4245 | 2008-07-10 | 1,870,932,700 | 850,000 | 34.4055 | 5,437,892,221 | 2008-06-30 |
| 4246 | 2008-07-09 | 1,870,082,700 | 30,000 | 34.3898 | 5,437,892,221 | 2008-06-30 |
| 4247 | 2008-07-08 | 1,870,052,700 | -100,000 | 34.3893 | 5,437,892,221 | 2008-06-30 |
| 4248 | 2008-07-07 | 1,870,152,700 | -10,000 | 34.3911 | 5,437,892,221 | 2008-06-30 |
| 4249 | 2008-07-04 | 1,870,162,700 | 840,000 | 34.3913 | 5,437,892,221 | 2008-06-30 |
| 4250 | 2008-07-03 | 1,869,322,700 | -99,130,000 | 34.3759 | 5,437,892,221 | 2008-06-30 |
| 4251 | 2008-07-02 | 1,968,452,700 | -2,380,000 | 36.1988 | 5,437,892,221 | 2008-06-30 |
| 4252 | 2008-06-30 | 1,970,832,700 | -660,000 | 36.2426 | 5,437,892,221 | 2008-06-30 |
| 4253 | 2008-06-27 | 1,971,492,700 | 250,000 | 36.2547 | 5,437,892,221 | 2008-05-31 |
| 4254 | 2008-06-26 | 1,971,242,700 | 3,610,000 | 36.2501 | 5,437,892,221 | 2008-05-31 |
| 4255 | 2008-06-25 | 1,967,632,700 | 3,240,000 | 36.1837 | 5,437,892,221 | 2008-05-31 |
| 4256 | 2008-06-24 | 1,964,392,700 | 310,000 | 36.1242 | 5,437,892,221 | 2008-05-31 |
| 4257 | 2008-06-23 | 1,964,082,700 | 0 | 36.1185 | 5,437,892,221 | 2008-05-31 |
| 4258 | 2008-06-20 | 1,964,082,700 | 0 | 36.1185 | 5,437,892,221 | 2008-05-31 |
| 4259 | 2008-06-19 | 1,964,082,700 | 21,850,000 | 36.1185 | 5,437,892,221 | 2008-05-31 |
| 4260 | 2008-06-18 | 1,942,232,700 | 160,000 | 35.7166 | 5,437,892,221 | 2008-05-31 |
| 4261 | 2008-06-17 | 1,942,072,700 | -2,290,000 | 35.7137 | 5,437,892,221 | 2008-05-31 |
| 4262 | 2008-06-16 | 1,944,362,700 | 560,000 | 35.7558 | 5,437,892,221 | 2008-05-31 |
| 4263 | 2008-06-13 | 1,943,802,700 | -59,490,000 | 35.7455 | 5,437,892,221 | 2008-05-31 |
| 4264 | 2008-06-12 | 2,003,292,700 | 1,880,000 | 36.8395 | 5,437,892,221 | 2008-05-31 |
| 4265 | 2008-06-11 | 2,001,412,700 | -740,000 | 36.8049 | 5,437,892,221 | 2008-05-31 |
| 4266 | 2008-06-10 | 2,002,152,700 | 1,350,000 | 36.8185 | 5,437,892,221 | 2008-05-31 |
| 4267 | 2008-06-06 | 2,000,802,700 | -130,000 | 36.7937 | 5,437,892,221 | 2008-05-31 |
| 4268 | 2008-06-05 | 2,000,932,700 | 260,000 | 36.7961 | 5,437,892,221 | 2008-05-31 |
| 4269 | 2008-06-04 | 2,000,672,700 | 170,000 | 36.7913 | 5,437,892,221 | 2008-05-31 |
| 4270 | 2008-06-03 | 2,000,502,700 | -4,650,000 | 36.7882 | 5,437,892,221 | 2008-05-31 |
| 4271 | 2008-06-02 | 2,005,152,700 | -200,000 | 36.8737 | 5,437,892,221 | 2008-05-31 |
| 4272 | 2008-05-30 | 2,005,352,700 | -36,550,000 | 37.1212 | 5,402,172,221 | 2008-04-30 |
| 4273 | 2008-05-29 | 2,041,902,700 | -4,560,000 | 37.7978 | 5,402,172,221 | 2008-04-30 |
| 4274 | 2008-05-28 | 2,046,462,700 | 94,570,000 | 37.8822 | 5,402,172,221 | 2008-04-30 |
| 4275 | 2008-05-27 | 1,951,892,700 | -1,190,000 | 36.1316 | 5,402,172,221 | 2008-04-30 |
| 4276 | 2008-05-26 | 1,953,082,700 | -1,880,000 | 36.1537 | 5,402,172,221 | 2008-04-30 |
| 4277 | 2008-05-23 | 1,954,962,700 | 1,840,000 | 36.1885 | 5,402,172,221 | 2008-04-30 |
| 4278 | 2008-05-22 | 1,953,122,700 | -850,000 | 36.1544 | 5,402,172,221 | 2008-04-30 |
| 4279 | 2008-05-21 | 1,953,972,700 | -3,910,000 | 36.1701 | 5,402,172,221 | 2008-04-30 |
| 4280 | 2008-05-20 | 1,957,882,700 | -10,000 | 36.2425 | 5,402,172,221 | 2008-04-30 |
| 4281 | 2008-05-19 | 1,957,892,700 | -310,000 | 36.2427 | 5,402,172,221 | 2008-04-30 |
| 4282 | 2008-05-16 | 1,958,202,700 | 183,910,000 | 36.2484 | 5,402,172,221 | 2008-04-30 |
| 4283 | 2008-05-15 | 1,774,292,700 | -3,320,000 | 32.8441 | 5,402,172,221 | 2008-04-30 |
| 4284 | 2008-05-14 | 1,777,612,700 | 6,250,000 | 32.9055 | 5,402,172,221 | 2008-04-30 |
| 4285 | 2008-05-13 | 1,771,362,700 | -2,820,000 | 32.7898 | 5,402,172,221 | 2008-04-30 |
| 4286 | 2008-05-09 | 1,774,182,700 | 3,050,000 | 32.8420 | 5,402,172,221 | 2008-04-30 |
| 4287 | 2008-05-08 | 1,771,132,700 | -6,120,000 | 32.7856 | 5,402,172,221 | 2008-04-30 |
| 4288 | 2008-05-07 | 1,777,252,700 | -2,550,000 | 32.8989 | 5,402,172,221 | 2008-04-30 |
| 4289 | 2008-05-06 | 1,779,802,700 | -310,000 | 32.9461 | 5,402,172,221 | 2008-04-30 |
| 4290 | 2008-05-05 | 1,780,112,700 | -680,000 | 32.9518 | 5,402,172,221 | 2008-04-30 |
| 4291 | 2008-05-02 | 1,780,792,700 | 2,400,000 | 32.9644 | 5,402,172,221 | 2008-04-30 |
| 4292 | 2008-04-30 | 1,778,392,700 | 9,190,000 | 32.9200 | 5,402,172,221 | 2008-04-30 |
| 4293 | 2008-04-29 | 1,769,202,700 | 70,000 | 38.1149 | 4,641,755,555 | 2008-03-31 |
| 4294 | 2008-04-28 | 1,769,132,700 | 0 | 38.1134 | 4,641,755,555 | 2008-03-31 |
| 4295 | 2008-04-25 | 1,769,132,700 | 32,440,000 | 38.1134 | 4,641,755,555 | 2008-03-31 |
| 4296 | 2008-04-24 | 1,736,692,700 | -420,000 | 37.4146 | 4,641,755,555 | 2008-03-31 |
| 4297 | 2008-04-23 | 1,737,112,700 | 30,000 | 37.4236 | 4,641,755,555 | 2008-03-31 |
| 4298 | 2008-04-22 | 1,737,082,700 | 0 | 37.4230 | 4,641,755,555 | 2008-03-31 |
| 4299 | 2008-04-21 | 1,737,082,700 | -60,000 | 37.4230 | 4,641,755,555 | 2008-03-31 |
| 4300 | 2008-04-18 | 1,737,142,700 | 19,410,000 | 37.4243 | 4,641,755,555 | 2008-03-31 |
| 4301 | 2008-04-17 | 1,717,732,700 | 5,300,000 | 37.0061 | 4,641,755,555 | 2008-03-31 |
| 4302 | 2008-04-16 | 1,712,432,700 | 16,580,000 | 36.8919 | 4,641,755,555 | 2008-03-31 |
| 4303 | 2008-04-15 | 1,695,852,700 | 0 | 36.5347 | 4,641,755,555 | 2008-03-31 |
| 4304 | 2008-04-14 | 1,695,852,700 | 0 | 36.5347 | 4,641,755,555 | 2008-03-31 |
| 4305 | 2008-04-11 | 1,695,852,700 | 0 | 36.5347 | 4,641,755,555 | 2008-03-31 |
| 4306 | 2008-04-10 | 1,695,852,700 | 0 | 36.5347 | 4,641,755,555 | 2008-03-31 |
| 4307 | 2008-04-09 | 1,695,852,700 | 1,000,000 | 36.5347 | 4,641,755,555 | 2008-03-31 |
| 4308 | 2008-04-08 | 1,694,852,700 | 6,200,000 | 36.5132 | 4,641,755,555 | 2008-03-31 |
| 4309 | 2008-04-07 | 1,688,652,700 | -1,600,000 | 36.3796 | 4,641,755,555 | 2008-03-31 |
| 4310 | 2008-04-03 | 1,690,252,700 | -640,000 | 36.4141 | 4,641,755,555 | 2008-03-31 |
| 4311 | 2008-04-02 | 1,690,892,700 | -7,860,000 | 36.4279 | 4,641,755,555 | 2008-03-31 |
| 4312 | 2008-04-01 | 1,698,752,700 | 80,000 | 36.5972 | 4,641,755,555 | 2008-03-31 |
| 4313 | 2008-03-31 | 1,698,672,700 | 2,460,000 | 36.5955 | 4,641,755,555 | 2008-03-31 |
| 4314 | 2008-03-28 | 1,696,212,700 | 3,020,000 | 36.5425 | 4,641,755,555 | 2008-01-31 |
| 4315 | 2008-03-27 | 1,693,192,700 | 2,750,000 | 36.4774 | 4,641,755,555 | 2008-01-31 |
| 4316 | 2008-03-26 | 1,690,442,700 | 4,840,000 | 36.4182 | 4,641,755,555 | 2008-01-31 |
| 4317 | 2008-03-25 | 1,685,602,700 | -170,000 | 36.3139 | 4,641,755,555 | 2008-01-31 |
| 4318 | 2008-03-20 | 1,685,772,700 | 2,010,000 | 36.3176 | 4,641,755,555 | 2008-01-31 |
| 4319 | 2008-03-19 | 1,683,762,700 | -25,710,000 | 36.2743 | 4,641,755,555 | 2008-01-31 |
| 4320 | 2008-03-18 | 1,709,472,700 | 2,710,000 | 36.8282 | 4,641,755,555 | 2008-01-31 |
| 4321 | 2008-03-17 | 1,706,762,700 | 5,800,000 | 36.7698 | 4,641,755,555 | 2008-01-31 |
| 4322 | 2008-03-14 | 1,700,962,700 | 3,020,000 | 36.6448 | 4,641,755,555 | 2008-01-31 |
| 4323 | 2008-03-13 | 1,697,942,700 | 1,460,000 | 36.5798 | 4,641,755,555 | 2008-01-31 |
| 4324 | 2008-03-12 | 1,696,482,700 | -220,000 | 36.5483 | 4,641,755,555 | 2008-01-31 |
| 4325 | 2008-03-11 | 1,696,702,700 | -9,360,000 | 36.5530 | 4,641,755,555 | 2008-01-31 |
| 4326 | 2008-03-10 | 1,706,062,700 | -10,300,000 | 36.7547 | 4,641,755,555 | 2008-01-31 |
| 4327 | 2008-03-07 | 1,716,362,700 | 650,000 | 36.9766 | 4,641,755,555 | 2008-01-31 |
| 4328 | 2008-03-06 | 1,715,712,700 | 1,460,000 | 36.9626 | 4,641,755,555 | 2008-01-31 |
| 4329 | 2008-03-05 | 1,714,252,700 | 2,250,000 | 36.9311 | 4,641,755,555 | 2008-01-31 |
| 4330 | 2008-03-04 | 1,712,002,700 | 1,170,000 | 36.8827 | 4,641,755,555 | 2008-01-31 |
| 4331 | 2008-03-03 | 1,710,832,700 | 2,180,000 | 36.8574 | 4,641,755,555 | 2008-01-31 |
| 4332 | 2008-02-29 | 1,708,652,700 | 870,000 | 36.8105 | 4,641,755,555 | 2008-01-31 |
| 4333 | 2008-02-28 | 1,707,782,700 | 820,000 | 36.7917 | 4,641,755,555 | 2008-01-31 |
| 4334 | 2008-02-27 | 1,706,962,700 | -230,000 | 36.7741 | 4,641,755,555 | 2008-01-31 |
| 4335 | 2008-02-26 | 1,707,192,700 | -710,000 | 36.7790 | 4,641,755,555 | 2008-01-31 |
| 4336 | 2008-02-25 | 1,707,902,700 | 860,000 | 36.7943 | 4,641,755,555 | 2008-01-31 |
| 4337 | 2008-02-22 | 1,707,042,700 | 1,840,000 | 36.7758 | 4,641,755,555 | 2008-01-31 |
| 4338 | 2008-02-21 | 1,705,202,700 | 25,160,000 | 36.7362 | 4,641,755,555 | 2008-01-31 |
| 4339 | 2008-02-20 | 1,680,042,700 | -14,510,000 | 36.1941 | 4,641,755,555 | 2008-01-31 |
| 4340 | 2008-02-19 | 1,694,552,700 | 2,260,000 | 36.5067 | 4,641,755,555 | 2008-01-31 |
| 4341 | 2008-02-18 | 1,692,292,700 | 7,050,000 | 36.4580 | 4,641,755,555 | 2008-01-31 |
| 4342 | 2008-02-15 | 1,685,242,700 | 1,270,000 | 36.3061 | 4,641,755,555 | 2008-01-31 |
| 4343 | 2008-02-14 | 1,683,972,700 | -8,800,000 | 36.2788 | 4,641,755,555 | 2008-01-31 |
| 4344 | 2008-02-13 | 1,692,772,700 | 230,000 | 36.4684 | 4,641,755,555 | 2008-01-31 |
| 4345 | 2008-02-12 | 1,692,542,700 | 870,000 | 36.4634 | 4,641,755,555 | 2008-01-31 |
| 4346 | 2008-02-11 | 1,691,672,700 | 310,000 | 36.4447 | 4,641,755,555 | 2008-01-31 |
| 4347 | 2008-02-06 | 1,691,362,700 | 0 | 36.4380 | 4,641,755,555 | 2008-01-31 |
| 4348 | 2008-02-05 | 1,691,362,700 | -2,050,000 | 36.4380 | 4,641,755,555 | 2008-01-31 |
| 4349 | 2008-02-04 | 1,693,412,700 | -2,050,000 | 36.4822 | 4,641,755,555 | 2008-01-31 |
| 4350 | 2008-02-01 | 1,695,462,700 | -1,280,000 | 36.5263 | 4,641,755,555 | 2008-01-31 |
| 4351 | 2008-01-31 | 1,696,742,700 | 120,000 | 36.5539 | 4,641,755,555 | 2008-01-31 |
| 4352 | 2008-01-30 | 1,696,622,700 | 710,000 | 37.6787 | 4,502,866,666 | 2007-12-31 |
| 4353 | 2008-01-29 | 1,695,912,700 | 280,000 | 37.6630 | 4,502,866,666 | 2007-12-31 |
| 4354 | 2008-01-28 | 1,695,632,700 | -980,000 | 37.6567 | 4,502,866,666 | 2007-12-31 |
| 4355 | 2008-01-25 | 1,696,612,700 | -790,000 | 37.6785 | 4,502,866,666 | 2007-12-31 |
| 4356 | 2008-01-24 | 1,697,402,700 | -160,000 | 37.6960 | 4,502,866,666 | 2007-12-31 |
| 4357 | 2008-01-23 | 1,697,562,700 | -2,310,000 | 37.6996 | 4,502,866,666 | 2007-12-31 |
| 4358 | 2008-01-22 | 1,699,872,700 | -800,000 | 37.7509 | 4,502,866,666 | 2007-12-31 |
| 4359 | 2008-01-21 | 1,700,672,700 | 1,150,000 | 37.7687 | 4,502,866,666 | 2007-12-31 |
| 4360 | 2008-01-18 | 1,699,522,700 | -5,780,000 | 37.7431 | 4,502,866,666 | 2007-12-31 |
| 4361 | 2008-01-17 | 1,705,302,700 | -1,080,000 | 37.8715 | 4,502,866,666 | 2007-12-31 |
| 4362 | 2008-01-16 | 1,706,382,700 | 1,110,000 | 37.8955 | 4,502,866,666 | 2007-12-31 |
| 4363 | 2008-01-15 | 1,705,272,700 | -950,000 | 37.8708 | 4,502,866,666 | 2007-12-31 |
| 4364 | 2008-01-14 | 1,706,222,700 | 550,000 | 37.8919 | 4,502,866,666 | 2007-12-31 |
| 4365 | 2008-01-11 | 1,705,672,700 | 630,000 | 37.8797 | 4,502,866,666 | 2007-12-31 |
| 4366 | 2008-01-10 | 1,705,042,700 | 3,400,000 | 37.8657 | 4,502,866,666 | 2007-12-31 |
| 4367 | 2008-01-09 | 1,701,642,700 | 930,000 | 37.7902 | 4,502,866,666 | 2007-12-31 |
| 4368 | 2008-01-08 | 1,700,712,700 | 860,000 | 37.7696 | 4,502,866,666 | 2007-12-31 |
| 4369 | 2008-01-07 | 1,699,852,700 | -2,540,000 | 37.7505 | 4,502,866,666 | 2007-12-31 |
| 4370 | 2008-01-04 | 1,702,392,700 | -6,750,000 | 37.8069 | 4,502,866,666 | 2007-12-31 |
| 4371 | 2008-01-03 | 1,709,142,700 | -2,570,000 | 37.9568 | 4,502,866,666 | 2007-12-31 |
| 4372 | 2008-01-02 | 1,711,712,700 | -4,420,000 | 38.0138 | 4,502,866,666 | 2007-12-31 |
| 4373 | 2007-12-31 | 1,716,132,700 | 0 | 38.1120 | 4,502,866,666 | 2007-12-31 |
| 4374 | 2007-12-28 | 1,716,132,700 | 8,210,000 | 38.1120 | 4,502,866,666 | 2007-11-30 |
| 4375 | 2007-12-27 | 1,707,922,700 | -5,510,000 | 37.9297 | 4,502,866,666 | 2007-11-30 |
| 4376 | 2007-12-24 | 1,713,432,700 | 0 | 38.0520 | 4,502,866,666 | 2007-11-30 |
| 4377 | 2007-12-21 | 1,713,432,700 | -2,390,000 | 38.0520 | 4,502,866,666 | 2007-11-30 |
| 4378 | 2007-12-20 | 1,715,822,700 | -9,447,000 | 38.1051 | 4,502,866,666 | 2007-11-30 |
| 4379 | 2007-12-19 | 1,725,269,700 | -6,010,000 | 38.3149 | 4,502,866,666 | 2007-11-30 |
| 4380 | 2007-12-18 | 1,731,279,700 | 45,980,000 | 38.4484 | 4,502,866,666 | 2007-11-30 |
| 4381 | 2007-12-17 | 1,685,299,700 | -5,570,000 | 37.4273 | 4,502,866,666 | 2007-11-30 |
| 4382 | 2007-12-14 | 1,690,869,700 | 1,447,000 | 37.5510 | 4,502,866,666 | 2007-11-30 |
| 4383 | 2007-12-13 | 1,689,422,700 | 37,700,000 | 37.5188 | 4,502,866,666 | 2007-11-30 |
| 4384 | 2007-12-12 | 1,651,722,700 | -2,430,000 | 36.6816 | 4,502,866,666 | 2007-11-30 |
| 4385 | 2007-12-11 | 1,654,152,700 | 14,920,000 | 36.7355 | 4,502,866,666 | 2007-11-30 |
| 4386 | 2007-12-10 | 1,639,232,700 | -190,000 | 36.4042 | 4,502,866,666 | 2007-11-30 |
| 4387 | 2007-12-07 | 1,639,422,700 | 530,000 | 36.4084 | 4,502,866,666 | 2007-11-30 |
| 4388 | 2007-12-06 | 1,638,892,700 | 350,000 | 36.3967 | 4,502,866,666 | 2007-11-30 |
| 4389 | 2007-12-05 | 1,638,542,700 | -740,000 | 36.3889 | 4,502,866,666 | 2007-11-30 |
| 4390 | 2007-12-04 | 1,639,282,700 | -5,490,000 | 36.4053 | 4,502,866,666 | 2007-11-30 |
| 4391 | 2007-12-03 | 1,644,772,700 | 20,000 | 36.5272 | 4,502,866,666 | 2007-11-30 |
| 4392 | 2007-11-30 | 1,644,752,700 | 108,420,000 | 36.5268 | 4,502,866,666 | 2007-11-30 |
| 4393 | 2007-11-29 | 1,536,332,700 | -360,000 | 35.7049 | 4,302,866,666 | 2007-10-31 |
| 4394 | 2007-11-28 | 1,536,692,700 | 480,000 | 35.7132 | 4,302,866,666 | 2007-10-31 |
| 4395 | 2007-11-27 | 1,536,212,700 | -310,000 | 35.7021 | 4,302,866,666 | 2007-10-31 |
| 4396 | 2007-11-26 | 1,536,522,700 | -120,000 | 35.7093 | 4,302,866,666 | 2007-10-31 |
| 4397 | 2007-11-23 | 1,536,642,700 | 280,000 | 35.7121 | 4,302,866,666 | 2007-10-31 |
| 4398 | 2007-11-22 | 1,536,362,700 | -8,960,000 | 35.7056 | 4,302,866,666 | 2007-10-31 |
| 4399 | 2007-11-21 | 1,545,322,700 | 31,450,000 | 35.9138 | 4,302,866,666 | 2007-10-31 |
| 4400 | 2007-11-20 | 1,513,872,700 | 1,270,000 | 35.1829 | 4,302,866,666 | 2007-10-31 |
| 4401 | 2007-11-19 | 1,512,602,700 | 5,850,000 | 35.1534 | 4,302,866,666 | 2007-10-31 |
| 4402 | 2007-11-16 | 1,506,752,700 | 560,000 | 35.0174 | 4,302,866,666 | 2007-10-31 |
| 4403 | 2007-11-15 | 1,506,192,700 | 930,000 | 35.0044 | 4,302,866,666 | 2007-10-31 |
| 4404 | 2007-11-14 | 1,505,262,700 | 16,360,000 | 34.9828 | 4,302,866,666 | 2007-10-31 |
| 4405 | 2007-11-13 | 1,488,902,700 | 100,000,000 | 34.6026 | 4,302,866,666 | 2007-10-31 |
| 4406 | 2007-11-12 | 1,388,902,700 | 0 | 32.2785 | 4,302,866,666 | 2007-10-31 |
| 4407 | 2007-11-09 | 1,388,902,700 | 0 | 32.2785 | 4,302,866,666 | 2007-10-31 |
| 4408 | 2007-11-08 | 1,388,902,700 | 0 | 32.2785 | 4,302,866,666 | 2007-10-31 |
| 4409 | 2007-11-07 | 1,388,902,700 | 30,000,000 | 32.2785 | 4,302,866,666 | 2007-10-31 |
| 4410 | 2007-11-06 | 1,358,902,700 | -260,000 | 31.5813 | 4,302,866,666 | 2007-10-31 |
| 4411 | 2007-11-05 | 1,359,162,700 | -1,030,000 | 31.5874 | 4,302,866,666 | 2007-10-31 |
| 4412 | 2007-11-02 | 1,360,192,700 | -10,750,000 | 31.6113 | 4,302,866,666 | 2007-10-31 |
| 4413 | 2007-11-01 | 1,370,942,700 | -64,000,000 | 31.8611 | 4,302,866,666 | 2007-10-31 |
| 4414 | 2007-10-31 | 1,434,942,700 | 200,000 | 33.3485 | 4,302,866,666 | 2007-10-31 |
| 4415 | 2007-10-30 | 1,434,742,700 | 63,270,000 | 33.3439 | 4,302,866,666 | 2007-09-30 |
| 4416 | 2007-10-29 | 1,371,472,700 | -2,270,000 | 31.8735 | 4,302,866,666 | 2007-09-30 |
| 4417 | 2007-10-26 | 1,373,742,700 | 660,000 | 31.9262 | 4,302,866,666 | 2007-09-30 |
| 4418 | 2007-10-25 | 1,373,082,700 | 700,000 | 31.9109 | 4,302,866,666 | 2007-09-30 |
| 4419 | 2007-10-24 | 1,372,382,700 | 10,180,000 | 31.8946 | 4,302,866,666 | 2007-09-30 |
| 4420 | 2007-10-23 | 1,362,202,700 | -1,670,000 | 31.6580 | 4,302,866,666 | 2007-09-30 |
| 4421 | 2007-10-22 | 1,363,872,700 | 20,000 | 31.6968 | 4,302,866,666 | 2007-09-30 |
| 4422 | 2007-10-18 | 1,363,852,700 | 710,000 | 31.6964 | 4,302,866,666 | 2007-09-30 |
| 4423 | 2007-10-17 | 1,363,142,700 | -1,970,000 | 31.6799 | 4,302,866,666 | 2007-09-30 |
| 4424 | 2007-10-16 | 1,365,112,700 | 670,000 | 31.7257 | 4,302,866,666 | 2007-09-30 |
| 4425 | 2007-10-15 | 1,364,442,700 | -1,180,000 | 31.7101 | 4,302,866,666 | 2007-09-30 |
| 4426 | 2007-10-12 | 1,365,622,700 | -2,340,000 | 31.7375 | 4,302,866,666 | 2007-09-30 |
| 4427 | 2007-10-11 | 1,367,962,700 | -1,160,000 | 31.7919 | 4,302,866,666 | 2007-09-30 |
| 4428 | 2007-10-10 | 1,369,122,700 | -1,020,000 | 31.8189 | 4,302,866,666 | 2007-09-30 |
| 4429 | 2007-10-09 | 1,370,142,700 | -3,650,000 | 31.8426 | 4,302,866,666 | 2007-09-30 |
| 4430 | 2007-10-08 | 1,373,792,700 | -3,020,000 | 31.9274 | 4,302,866,666 | 2007-09-30 |
| 4431 | 2007-10-05 | 1,376,812,700 | 1,540,000 | 31.9976 | 4,302,866,666 | 2007-09-30 |
| 4432 | 2007-10-04 | 1,375,272,700 | -2,090,000 | 31.9618 | 4,302,866,666 | 2007-09-30 |
| 4433 | 2007-10-03 | 1,377,362,700 | -3,130,000 | 32.0104 | 4,302,866,666 | 2007-09-30 |
| 4434 | 2007-10-02 | 1,380,492,700 | 14,560,000 | 32.0831 | 4,302,866,666 | 2007-09-30 |
| 4435 | 2007-09-28 | 1,365,932,700 | -3,350,000 | 31.7447 | 4,302,866,666 | 2007-08-31 |
| 4436 | 2007-09-27 | 1,369,282,700 | -1,330,000 | 31.8226 | 4,302,866,666 | 2007-08-31 |
| 4437 | 2007-09-25 | 1,370,612,700 | -2,170,000 | 31.8535 | 4,302,866,666 | 2007-08-31 |
| 4438 | 2007-09-24 | 1,372,782,700 | 230,000 | 31.9039 | 4,302,866,666 | 2007-08-31 |
| 4439 | 2007-09-21 | 1,372,552,700 | 798,820,000 | 31.8986 | 4,302,866,666 | 2007-08-31 |
| 4440 | 2007-09-20 | 573,732,700 | -930,000 | 13.3337 | 4,302,866,666 | 2007-08-31 |
| 4441 | 2007-09-19 | 574,662,700 | -810,000 | 13.3553 | 4,302,866,666 | 2007-08-31 |
| 4442 | 2007-09-18 | 575,472,700 | -910,000 | 13.3742 | 4,302,866,666 | 2007-08-31 |
| 4443 | 2007-09-17 | 576,382,700 | -2,560,000 | 13.3953 | 4,302,866,666 | 2007-08-31 |
| 4444 | 2007-09-14 | 578,942,700 | 10,000,000 | 13.4548 | 4,302,866,666 | 2007-08-31 |
| 4445 | 2007-09-13 | 568,942,700 | 0 | 13.2224 | 4,302,866,666 | 2007-08-31 |
| 4446 | 2007-09-12 | 568,942,700 | 0 | 13.2224 | 4,302,866,666 | 2007-08-31 |
| 4447 | 2007-09-11 | 568,942,700 | 0 | 13.2224 | 4,302,866,666 | 2007-08-31 |
| 4448 | 2007-09-10 | 568,942,700 | 40,000 | 13.2224 | 4,302,866,666 | 2007-08-31 |
| 4449 | 2007-09-07 | 568,902,700 | 750,000 | 13.2215 | 4,302,866,666 | 2007-08-31 |
| 4450 | 2007-09-06 | 568,152,700 | -2,030,000 | 13.2041 | 4,302,866,666 | 2007-08-31 |
| 4451 | 2007-09-05 | 570,182,700 | 460,000 | 13.2512 | 4,302,866,666 | 2007-08-31 |
| 4452 | 2007-09-04 | 569,722,700 | -510,000 | 13.2405 | 4,302,866,666 | 2007-08-31 |
| 4453 | 2007-09-03 | 570,232,700 | -300,000 | 13.2524 | 4,302,866,666 | 2007-08-31 |
| 4454 | 2007-08-31 | 570,532,700 | -310,000 | 13.2594 | 4,302,866,666 | 2007-08-31 |
| 4455 | 2007-08-30 | 570,842,700 | -890,000 | 13.2666 | 4,302,866,666 | 2007-07-31 |
| 4456 | 2007-08-29 | 571,732,700 | -90,000 | 13.2873 | 4,302,866,666 | 2007-07-31 |
| 4457 | 2007-08-28 | 571,822,700 | 200,000 | 13.2893 | 4,302,866,666 | 2007-07-31 |
| 4458 | 2007-08-27 | 571,622,700 | 120,000 | 13.2847 | 4,302,866,666 | 2007-07-31 |
| 4459 | 2007-08-24 | 571,502,700 | 8,550,000 | 13.2819 | 4,302,866,666 | 2007-07-31 |
| 4460 | 2007-08-23 | 562,952,700 | -1,160,000 | 13.0832 | 4,302,866,666 | 2007-07-31 |
| 4461 | 2007-08-22 | 564,112,700 | -740,000 | 13.1102 | 4,302,866,666 | 2007-07-31 |
| 4462 | 2007-08-21 | 564,852,700 | 320,000 | 13.1274 | 4,302,866,666 | 2007-07-31 |
| 4463 | 2007-08-20 | 564,532,700 | -760,000 | 13.1199 | 4,302,866,666 | 2007-07-31 |
| 4464 | 2007-08-17 | 565,292,700 | -820,000 | 13.1376 | 4,302,866,666 | 2007-07-31 |
| 4465 | 2007-08-16 | 566,112,700 | 100,000 | 13.1566 | 4,302,866,666 | 2007-07-31 |
| 4466 | 2007-08-15 | 566,012,700 | 480,000 | 13.1543 | 4,302,866,666 | 2007-07-31 |
| 4467 | 2007-08-14 | 565,532,700 | 1,760,000 | 13.1432 | 4,302,866,666 | 2007-07-31 |
| 4468 | 2007-08-13 | 563,772,700 | 1,387,000 | 13.1023 | 4,302,866,666 | 2007-07-31 |
| 4469 | 2007-08-10 | 562,385,700 | 2,280,000 | 13.0700 | 4,302,866,666 | 2007-07-31 |
| 4470 | 2007-08-09 | 560,105,700 | -2,620,000 | 13.0170 | 4,302,866,666 | 2007-07-31 |
| 4471 | 2007-08-08 | 562,725,700 | 1,710,000 | 13.0779 | 4,302,866,666 | 2007-07-31 |
| 4472 | 2007-08-07 | 561,015,700 | -350,000 | 13.0382 | 4,302,866,666 | 2007-07-31 |
| 4473 | 2007-08-06 | 561,365,700 | -1,640,000 | 13.0463 | 4,302,866,666 | 2007-07-31 |
| 4474 | 2007-08-03 | 563,005,700 | 2,810,000 | 13.0844 | 4,302,866,666 | 2007-07-31 |
| 4475 | 2007-08-02 | 560,195,700 | 6,310,000 | 13.0191 | 4,302,866,666 | 2007-07-31 |
| 4476 | 2007-08-01 | 553,885,700 | 47,500,000 | 12.8725 | 4,302,866,666 | 2007-07-31 |
| 4477 | 2007-07-31 | 506,385,700 | -2,320,000 | 11.7686 | 4,302,866,666 | 2007-07-31 |
| 4478 | 2007-07-30 | 508,705,700 | 430,000 | 11.8225 | 4,302,866,666 | 2007-06-30 |
| 4479 | 2007-07-27 | 508,275,700 | -1,170,000 | 11.8125 | 4,302,866,666 | 2007-06-30 |
| 4480 | 2007-07-26 | 509,445,700 | -2,780,000 | 11.8397 | 4,302,866,666 | 2007-06-30 |
| 4481 | 2007-07-25 | 512,225,700 | 22,290,000 | 11.9043 | 4,302,866,666 | 2007-06-30 |
| 4482 | 2007-07-24 | 489,935,700 | -1,240,000 | 11.3863 | 4,302,866,666 | 2007-06-30 |
| 4483 | 2007-07-23 | 491,175,700 | -980,000 | 11.4151 | 4,302,866,666 | 2007-06-30 |
| 4484 | 2007-07-20 | 492,155,700 | -1,930,000 | 11.4379 | 4,302,866,666 | 2007-06-30 |
| 4485 | 2007-07-19 | 494,085,700 | -8,480,000 | 11.4827 | 4,302,866,666 | 2007-06-30 |
| 4486 | 2007-07-18 | 502,565,700 | 990,000 | 11.6798 | 4,302,866,666 | 2007-06-30 |
| 4487 | 2007-07-17 | 501,575,700 | -60,000 | 11.6568 | 4,302,866,666 | 2007-06-30 |
| 4488 | 2007-07-16 | 501,635,700 | -10,000 | 11.6582 | 4,302,866,666 | 2007-06-30 |
| 4489 | 2007-07-13 | 501,645,700 | -190,000 | 11.6584 | 4,302,866,666 | 2007-06-30 |
| 4490 | 2007-07-12 | 501,835,700 | -1,010,000 | 11.6628 | 4,302,866,666 | 2007-06-30 |
| 4491 | 2007-07-11 | 502,845,700 | 4,730,000 | 11.6863 | 4,302,866,666 | 2007-06-30 |
| 4492 | 2007-07-10 | 498,115,700 | 3,880,000 | 11.5764 | 4,302,866,666 | 2007-06-30 |
| 4493 | 2007-07-09 | 494,235,700 | 4,690,000 | 11.4862 | 4,302,866,666 | 2007-06-30 |
| 4494 | 2007-07-06 | 489,545,700 | -200,000 | 11.3772 | 4,302,866,666 | 2007-06-30 |
| 4495 | 2007-07-05 | 489,745,700 | -590,000 | 11.3818 | 4,302,866,666 | 2007-06-30 |
| 4496 | 2007-07-04 | 490,335,700 | -4,260,300 | 11.3956 | 4,302,866,666 | 2007-06-30 |
| 4497 | 2007-07-03 | 494,596,000 | -3,100,000 | 11.4946 | 4,302,866,666 | 2007-06-30 |
| 4498 | 2007-06-29 | 497,696,000 | -3,700,000 | 35.9036 | 1,386,200,000 | 2007-05-31 |
| 4499 | 2007-06-28 | 501,396,000 | 20,000 | 36.1705 | 1,386,200,000 | 2007-05-31 |
| 4500 | 2007-06-27 | 501,376,000 | -20,000 | 36.1691 | 1,386,200,000 | 2007-05-31 |
| 4501 | 2007-06-26 | 501,396,000 | 36.1705 | 1,386,200,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy