Ganglong China Property Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06968 | 2020-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 609,026,208 | 9,000 | 37.5525 | 1,621,799,000 | 2025-06-30 |
| 2 | 2025-08-28 | 609,017,208 | -2,584,000 | 37.5520 | 1,621,799,000 | 2025-06-30 |
| 3 | 2025-08-27 | 611,601,208 | 58,000 | 37.7113 | 1,621,799,000 | 2025-06-30 |
| 4 | 2025-08-26 | 611,543,208 | 120,000 | 37.7077 | 1,621,799,000 | 2025-06-30 |
| 5 | 2025-08-25 | 611,423,208 | 40,065,000 | 37.7003 | 1,621,799,000 | 2025-06-30 |
| 6 | 2025-08-22 | 571,358,208 | -186,000 | 35.2299 | 1,621,799,000 | 2025-06-30 |
| 7 | 2025-08-21 | 571,544,208 | 110,000 | 35.2414 | 1,621,799,000 | 2025-06-30 |
| 8 | 2025-08-20 | 571,434,208 | 588,000 | 35.2346 | 1,621,799,000 | 2025-06-30 |
| 9 | 2025-08-19 | 570,846,208 | -365,000 | 35.1983 | 1,621,799,000 | 2025-06-30 |
| 10 | 2025-08-18 | 571,211,208 | 1,592,000 | 35.2208 | 1,621,799,000 | 2025-06-30 |
| 11 | 2025-08-15 | 569,619,208 | -2,293,000 | 35.1227 | 1,621,799,000 | 2025-06-30 |
| 12 | 2025-08-14 | 571,912,208 | 451,000 | 35.2641 | 1,621,799,000 | 2025-06-30 |
| 13 | 2025-08-13 | 571,461,208 | 0 | 35.2363 | 1,621,799,000 | 2025-06-30 |
| 14 | 2025-08-12 | 571,461,208 | -2,000 | 35.2363 | 1,621,799,000 | 2025-06-30 |
| 15 | 2025-08-11 | 571,463,208 | 178,000 | 35.2364 | 1,621,799,000 | 2025-06-30 |
| 16 | 2025-08-08 | 571,285,208 | -256,000 | 35.2254 | 1,621,799,000 | 2025-06-30 |
| 17 | 2025-08-07 | 571,541,208 | 0 | 35.2412 | 1,621,799,000 | 2025-06-30 |
| 18 | 2025-08-06 | 571,541,208 | 270,000 | 35.2412 | 1,621,799,000 | 2025-06-30 |
| 19 | 2025-08-05 | 571,271,208 | 589,000 | 35.2245 | 1,621,799,000 | 2025-06-30 |
| 20 | 2025-08-04 | 570,682,208 | 0 | 35.1882 | 1,621,799,000 | 2025-06-30 |
| 21 | 2025-08-01 | 570,682,208 | 115,000 | 35.1882 | 1,621,799,000 | 2025-06-30 |
| 22 | 2025-07-31 | 570,567,208 | 365,000 | 35.1811 | 1,621,799,000 | 2025-06-30 |
| 23 | 2025-07-30 | 570,202,208 | -167,000 | 35.1586 | 1,621,799,000 | 2025-06-30 |
| 24 | 2025-07-29 | 570,369,208 | 1,000 | 35.1689 | 1,621,799,000 | 2025-06-30 |
| 25 | 2025-07-28 | 570,368,208 | 316,000 | 35.1689 | 1,621,799,000 | 2025-06-30 |
| 26 | 2025-07-25 | 570,052,208 | 1,101,000 | 35.1494 | 1,621,799,000 | 2025-06-30 |
| 27 | 2025-07-24 | 568,951,208 | -431,000 | 35.0815 | 1,621,799,000 | 2025-06-30 |
| 28 | 2025-07-23 | 569,382,208 | 16,000 | 35.1081 | 1,621,799,000 | 2025-06-30 |
| 29 | 2025-07-22 | 569,366,208 | 224,000 | 35.1071 | 1,621,799,000 | 2025-06-30 |
| 30 | 2025-07-21 | 569,142,208 | 141,000 | 35.0933 | 1,621,799,000 | 2025-06-30 |
| 31 | 2025-07-18 | 569,001,208 | 197,000 | 35.0846 | 1,621,799,000 | 2025-06-30 |
| 32 | 2025-07-17 | 568,804,208 | -226,000 | 35.0724 | 1,621,799,000 | 2025-06-30 |
| 33 | 2025-07-16 | 569,030,208 | -1,087,000 | 35.0864 | 1,621,799,000 | 2025-06-30 |
| 34 | 2025-07-15 | 570,117,208 | 222,000 | 35.1534 | 1,621,799,000 | 2025-06-30 |
| 35 | 2025-07-14 | 569,895,208 | 1,056,000 | 35.1397 | 1,621,799,000 | 2025-06-30 |
| 36 | 2025-07-11 | 568,839,208 | 35,000 | 35.0746 | 1,621,799,000 | 2025-06-30 |
| 37 | 2025-07-10 | 568,804,208 | -2,000 | 35.0724 | 1,621,799,000 | 2025-06-30 |
| 38 | 2025-07-09 | 568,806,208 | -575,000 | 35.0725 | 1,621,799,000 | 2025-06-30 |
| 39 | 2025-07-08 | 569,381,208 | 0 | 35.1080 | 1,621,799,000 | 2025-06-30 |
| 40 | 2025-07-07 | 569,381,208 | -46,000 | 35.1080 | 1,621,799,000 | 2025-06-30 |
| 41 | 2025-07-04 | 569,427,208 | -18,000 | 35.1108 | 1,621,799,000 | 2025-06-30 |
| 42 | 2025-07-03 | 569,445,208 | 2,000 | 35.1119 | 1,621,799,000 | 2025-06-30 |
| 43 | 2025-07-02 | 569,443,208 | 159,000 | 35.1118 | 1,621,799,000 | 2025-06-30 |
| 44 | 2025-06-30 | 569,284,208 | 260,000 | 35.1020 | 1,621,799,000 | 2025-06-30 |
| 45 | 2025-06-27 | 569,024,208 | -141,000 | 35.0860 | 1,621,799,000 | 2025-05-31 |
| 46 | 2025-06-26 | 569,165,208 | -106,000 | 35.0947 | 1,621,799,000 | 2025-05-31 |
| 47 | 2025-06-25 | 569,271,208 | 216,000 | 35.1012 | 1,621,799,000 | 2025-05-31 |
| 48 | 2025-06-24 | 569,055,208 | 206,000 | 35.0879 | 1,621,799,000 | 2025-05-31 |
| 49 | 2025-06-23 | 568,849,208 | 71,000 | 35.0752 | 1,621,799,000 | 2025-05-31 |
| 50 | 2025-06-20 | 568,778,208 | -286,633,000 | 35.0708 | 1,621,799,000 | 2025-05-31 |
| 51 | 2025-06-19 | 855,411,208 | 41,000 | 52.7446 | 1,621,799,000 | 2025-05-31 |
| 52 | 2025-06-18 | 855,370,208 | -201,000 | 52.7421 | 1,621,799,000 | 2025-05-31 |
| 53 | 2025-06-17 | 855,571,208 | 92,000 | 52.7545 | 1,621,799,000 | 2025-05-31 |
| 54 | 2025-06-16 | 855,479,208 | 73,000 | 52.7488 | 1,621,799,000 | 2025-05-31 |
| 55 | 2025-06-13 | 855,406,208 | 0 | 52.7443 | 1,621,799,000 | 2025-05-31 |
| 56 | 2025-06-12 | 855,406,208 | 514,000 | 52.7443 | 1,621,799,000 | 2025-05-31 |
| 57 | 2025-06-11 | 854,892,208 | -305,000 | 52.7126 | 1,621,799,000 | 2025-05-31 |
| 58 | 2025-06-10 | 855,197,208 | 438,000 | 52.7314 | 1,621,799,000 | 2025-05-31 |
| 59 | 2025-06-09 | 854,759,208 | 0 | 52.7044 | 1,621,799,000 | 2025-05-31 |
| 60 | 2025-06-06 | 854,759,208 | 632,000 | 52.7044 | 1,621,799,000 | 2025-05-31 |
| 61 | 2025-06-05 | 854,127,208 | 200,000 | 52.6654 | 1,621,799,000 | 2025-05-31 |
| 62 | 2025-06-04 | 853,927,208 | 45,000 | 52.6531 | 1,621,799,000 | 2025-05-31 |
| 63 | 2025-06-03 | 853,882,208 | -41,000 | 52.6503 | 1,621,799,000 | 2025-05-31 |
| 64 | 2025-06-02 | 853,923,208 | -3,000 | 52.6528 | 1,621,799,000 | 2025-05-31 |
| 65 | 2025-05-30 | 853,926,208 | 655,000 | 52.6530 | 1,621,799,000 | 2025-04-30 |
| 66 | 2025-05-29 | 853,271,208 | 200,000 | 52.6126 | 1,621,799,000 | 2025-04-30 |
| 67 | 2025-05-28 | 853,071,208 | -261,000 | 52.6003 | 1,621,799,000 | 2025-04-30 |
| 68 | 2025-05-27 | 853,332,208 | 1,000 | 52.6164 | 1,621,799,000 | 2025-04-30 |
| 69 | 2025-05-26 | 853,331,208 | 0 | 52.6163 | 1,621,799,000 | 2025-04-30 |
| 70 | 2025-05-23 | 853,331,208 | -38,000 | 52.6163 | 1,621,799,000 | 2025-04-30 |
| 71 | 2025-05-22 | 853,369,208 | 0 | 52.6187 | 1,621,799,000 | 2025-04-30 |
| 72 | 2025-05-21 | 853,369,208 | 2,000 | 52.6187 | 1,621,799,000 | 2025-04-30 |
| 73 | 2025-05-20 | 853,367,208 | 172,000 | 52.6186 | 1,621,799,000 | 2025-04-30 |
| 74 | 2025-05-19 | 853,195,208 | 97,000 | 52.6080 | 1,621,799,000 | 2025-04-30 |
| 75 | 2025-05-16 | 853,098,208 | 0 | 52.6020 | 1,621,799,000 | 2025-04-30 |
| 76 | 2025-05-15 | 853,098,208 | -23,000 | 52.6020 | 1,621,799,000 | 2025-04-30 |
| 77 | 2025-05-14 | 853,121,208 | -150,000 | 52.6034 | 1,621,799,000 | 2025-04-30 |
| 78 | 2025-05-13 | 853,271,208 | -223,000 | 52.6126 | 1,621,799,000 | 2025-04-30 |
| 79 | 2025-05-12 | 853,494,208 | 130,000 | 52.6264 | 1,621,799,000 | 2025-04-30 |
| 80 | 2025-05-09 | 853,364,208 | -135,000 | 52.6184 | 1,621,799,000 | 2025-04-30 |
| 81 | 2025-05-08 | 853,499,208 | 375,000 | 52.6267 | 1,621,799,000 | 2025-04-30 |
| 82 | 2025-05-07 | 853,124,208 | 128,000 | 52.6036 | 1,621,799,000 | 2025-04-30 |
| 83 | 2025-05-06 | 852,996,208 | 240,000 | 52.5957 | 1,621,799,000 | 2025-04-30 |
| 84 | 2025-05-02 | 852,756,208 | -1,070,000 | 52.5809 | 1,621,799,000 | 2025-04-30 |
| 85 | 2025-04-30 | 853,826,208 | -151,000 | 52.6469 | 1,621,799,000 | 2025-04-30 |
| 86 | 2025-04-29 | 853,977,208 | 197,000 | 52.6562 | 1,621,799,000 | 2025-03-31 |
| 87 | 2025-04-28 | 853,780,208 | -21,000 | 52.6440 | 1,621,799,000 | 2025-03-31 |
| 88 | 2025-04-25 | 853,801,208 | -41,000 | 52.6453 | 1,621,799,000 | 2025-03-31 |
| 89 | 2025-04-24 | 853,842,208 | -16,000 | 52.6478 | 1,621,799,000 | 2025-03-31 |
| 90 | 2025-04-23 | 853,858,208 | 84,000 | 52.6488 | 1,621,799,000 | 2025-03-31 |
| 91 | 2025-04-22 | 853,774,208 | -151,000 | 52.6437 | 1,621,799,000 | 2025-03-31 |
| 92 | 2025-04-17 | 853,925,208 | 0 | 52.6530 | 1,621,799,000 | 2025-03-31 |
| 93 | 2025-04-16 | 853,925,208 | -48,000 | 52.6530 | 1,621,799,000 | 2025-03-31 |
| 94 | 2025-04-15 | 853,973,208 | 4,000 | 52.6559 | 1,621,799,000 | 2025-03-31 |
| 95 | 2025-04-14 | 853,969,208 | 2,924,000 | 52.6557 | 1,621,799,000 | 2025-03-31 |
| 96 | 2025-04-11 | 851,045,208 | 1,371,000 | 52.4754 | 1,621,799,000 | 2025-03-31 |
| 97 | 2025-04-10 | 849,674,208 | 433,000 | 52.3908 | 1,621,799,000 | 2025-03-31 |
| 98 | 2025-04-09 | 849,241,208 | 914,000 | 52.3641 | 1,621,799,000 | 2025-03-31 |
| 99 | 2025-04-08 | 848,327,208 | 5,000 | 52.3078 | 1,621,799,000 | 2025-03-31 |
| 100 | 2025-04-07 | 848,322,208 | 1,004,000 | 52.3075 | 1,621,799,000 | 2025-03-31 |
| 101 | 2025-04-03 | 847,318,208 | 100,000 | 52.2456 | 1,621,799,000 | 2025-03-31 |
| 102 | 2025-04-02 | 847,218,208 | -2,161,000 | 52.2394 | 1,621,799,000 | 2025-03-31 |
| 103 | 2025-04-01 | 849,379,208 | 1,495,000 | 52.3727 | 1,621,799,000 | 2025-03-31 |
| 104 | 2025-03-31 | 847,884,208 | 936,000 | 52.2805 | 1,621,799,000 | 2025-03-31 |
| 105 | 2025-03-28 | 846,948,208 | 290,000 | 52.2228 | 1,621,799,000 | 2025-02-28 |
| 106 | 2025-03-27 | 846,658,208 | 20,000 | 52.2049 | 1,621,799,000 | 2025-02-28 |
| 107 | 2025-03-26 | 846,638,208 | -79,000 | 52.2036 | 1,621,799,000 | 2025-02-28 |
| 108 | 2025-03-25 | 846,717,208 | 124,000 | 52.2085 | 1,621,799,000 | 2025-02-28 |
| 109 | 2025-03-24 | 846,593,208 | -350,000 | 52.2009 | 1,621,799,000 | 2025-02-28 |
| 110 | 2025-03-21 | 846,943,208 | 510,000 | 52.2225 | 1,621,799,000 | 2025-02-28 |
| 111 | 2025-03-20 | 846,433,208 | -252,000 | 52.1910 | 1,621,799,000 | 2025-02-28 |
| 112 | 2025-03-19 | 846,685,208 | -1,561,000 | 52.2065 | 1,621,799,000 | 2025-02-28 |
| 113 | 2025-03-18 | 848,246,208 | -386,000 | 52.3028 | 1,621,799,000 | 2025-02-28 |
| 114 | 2025-03-17 | 848,632,208 | -238,000 | 52.3266 | 1,621,799,000 | 2025-02-28 |
| 115 | 2025-03-14 | 848,870,208 | 211,000 | 52.3413 | 1,621,799,000 | 2025-02-28 |
| 116 | 2025-03-13 | 848,659,208 | 635,000 | 52.3283 | 1,621,799,000 | 2025-02-28 |
| 117 | 2025-03-12 | 848,024,208 | -100,000 | 52.2891 | 1,621,799,000 | 2025-02-28 |
| 118 | 2025-03-11 | 848,124,208 | 70,000 | 52.2953 | 1,621,799,000 | 2025-02-28 |
| 119 | 2025-03-10 | 848,054,208 | -460,000 | 52.2910 | 1,621,799,000 | 2025-02-28 |
| 120 | 2025-03-07 | 848,514,208 | 274,000 | 52.3193 | 1,621,799,000 | 2025-02-28 |
| 121 | 2025-03-06 | 848,240,208 | 19,000 | 52.3024 | 1,621,799,000 | 2025-02-28 |
| 122 | 2025-03-05 | 848,221,208 | -319,000 | 52.3013 | 1,621,799,000 | 2025-02-28 |
| 123 | 2025-03-04 | 848,540,208 | 148,000 | 52.3209 | 1,621,799,000 | 2025-02-28 |
| 124 | 2025-03-03 | 848,392,208 | -222,000 | 52.3118 | 1,621,799,000 | 2025-02-28 |
| 125 | 2025-02-28 | 848,614,208 | 60,000 | 52.3255 | 1,621,799,000 | 2025-02-28 |
| 126 | 2025-02-27 | 848,554,208 | 40,000 | 52.3218 | 1,621,799,000 | 2025-01-31 |
| 127 | 2025-02-26 | 848,514,208 | 1,123,000 | 52.3193 | 1,621,799,000 | 2025-01-31 |
| 128 | 2025-02-25 | 847,391,208 | 27,000 | 52.2501 | 1,621,799,000 | 2025-01-31 |
| 129 | 2025-02-24 | 847,364,208 | 229,000 | 52.2484 | 1,621,799,000 | 2025-01-31 |
| 130 | 2025-02-21 | 847,135,208 | 157,000 | 52.2343 | 1,621,799,000 | 2025-01-31 |
| 131 | 2025-02-20 | 846,978,208 | -31,000 | 52.2246 | 1,621,799,000 | 2025-01-31 |
| 132 | 2025-02-19 | 847,009,208 | 44,000 | 52.2265 | 1,621,799,000 | 2025-01-31 |
| 133 | 2025-02-18 | 846,965,208 | -77,000 | 52.2238 | 1,621,799,000 | 2025-01-31 |
| 134 | 2025-02-17 | 847,042,208 | -7,000 | 52.2286 | 1,621,799,000 | 2025-01-31 |
| 135 | 2025-02-14 | 847,049,208 | 1,104,000 | 52.2290 | 1,621,799,000 | 2025-01-31 |
| 136 | 2025-02-13 | 845,945,208 | 183,000 | 52.1609 | 1,621,799,000 | 2025-01-31 |
| 137 | 2025-02-12 | 845,762,208 | 203,000 | 52.1496 | 1,621,799,000 | 2025-01-31 |
| 138 | 2025-02-11 | 845,559,208 | 163,000 | 52.1371 | 1,621,799,000 | 2025-01-31 |
| 139 | 2025-02-10 | 845,396,208 | 285,000 | 52.1271 | 1,621,799,000 | 2025-01-31 |
| 140 | 2025-02-07 | 845,111,208 | 84,000 | 52.1095 | 1,621,799,000 | 2025-01-31 |
| 141 | 2025-02-06 | 845,027,208 | 332,000 | 52.1043 | 1,621,799,000 | 2025-01-31 |
| 142 | 2025-02-05 | 844,695,208 | 0 | 52.0838 | 1,621,799,000 | 2025-01-31 |
| 143 | 2025-02-04 | 844,695,208 | 0 | 52.0838 | 1,621,799,000 | 2025-01-31 |
| 144 | 2025-02-03 | 844,695,208 | 10,000 | 52.0838 | 1,621,799,000 | 2025-01-31 |
| 145 | 2025-01-28 | 844,685,208 | 0 | 52.0832 | 1,621,799,000 | 2024-12-31 |
| 146 | 2025-01-27 | 844,685,208 | 0 | 52.0832 | 1,621,799,000 | 2024-12-31 |
| 147 | 2025-01-24 | 844,685,208 | 0 | 52.0832 | 1,621,799,000 | 2024-12-31 |
| 148 | 2025-01-23 | 844,685,208 | 397,000 | 52.0832 | 1,621,799,000 | 2024-12-31 |
| 149 | 2025-01-22 | 844,288,208 | 118,000 | 52.0587 | 1,621,799,000 | 2024-12-31 |
| 150 | 2025-01-21 | 844,170,208 | 0 | 52.0515 | 1,621,799,000 | 2024-12-31 |
| 151 | 2025-01-20 | 844,170,208 | 110,000 | 52.0515 | 1,621,799,000 | 2024-12-31 |
| 152 | 2025-01-17 | 844,060,208 | 30,000 | 52.0447 | 1,621,799,000 | 2024-12-31 |
| 153 | 2025-01-16 | 844,030,208 | 80,000 | 52.0428 | 1,621,799,000 | 2024-12-31 |
| 154 | 2025-01-15 | 843,950,208 | 253,000 | 52.0379 | 1,621,799,000 | 2024-12-31 |
| 155 | 2025-01-14 | 843,697,208 | 447,000 | 52.0223 | 1,621,799,000 | 2024-12-31 |
| 156 | 2025-01-13 | 843,250,208 | -304,800 | 51.9947 | 1,621,799,000 | 2024-12-31 |
| 157 | 2025-01-10 | 843,555,008 | -44,000 | 52.0135 | 1,621,799,000 | 2024-12-31 |
| 158 | 2025-01-09 | 843,599,008 | -32,000 | 52.0162 | 1,621,799,000 | 2024-12-31 |
| 159 | 2025-01-08 | 843,631,008 | 90,000 | 52.0182 | 1,621,799,000 | 2024-12-31 |
| 160 | 2025-01-07 | 843,541,008 | -259,000 | 52.0127 | 1,621,799,000 | 2024-12-31 |
| 161 | 2025-01-06 | 843,800,008 | 53,000 | 52.0286 | 1,621,799,000 | 2024-12-31 |
| 162 | 2025-01-03 | 843,747,008 | -508,000 | 52.0254 | 1,621,799,000 | 2024-12-31 |
| 163 | 2025-01-02 | 844,255,008 | 539,000 | 52.0567 | 1,621,799,000 | 2024-12-31 |
| 164 | 2024-12-31 | 843,716,008 | 0 | 52.0235 | 1,621,799,000 | 2024-12-31 |
| 165 | 2024-12-30 | 843,716,008 | 1,021,000 | 52.0235 | 1,621,799,000 | 2024-11-30 |
| 166 | 2024-12-27 | 842,695,008 | 172,000 | 51.9605 | 1,621,799,000 | 2024-11-30 |
| 167 | 2024-12-24 | 842,523,008 | 0 | 51.9499 | 1,621,799,000 | 2024-11-30 |
| 168 | 2024-12-23 | 842,523,008 | 1,685,000 | 51.9499 | 1,621,799,000 | 2024-11-30 |
| 169 | 2024-12-20 | 840,838,008 | 1,000 | 51.8460 | 1,621,799,000 | 2024-11-30 |
| 170 | 2024-12-19 | 840,837,008 | -60,000 | 51.8459 | 1,621,799,000 | 2024-11-30 |
| 171 | 2024-12-18 | 840,897,008 | -755,000 | 51.8496 | 1,621,799,000 | 2024-11-30 |
| 172 | 2024-12-17 | 841,652,008 | -131,000 | 51.8962 | 1,621,799,000 | 2024-11-30 |
| 173 | 2024-12-16 | 841,783,008 | 5,000 | 51.9043 | 1,621,799,000 | 2024-11-30 |
| 174 | 2024-12-13 | 841,778,008 | 265,000 | 51.9040 | 1,621,799,000 | 2024-11-30 |
| 175 | 2024-12-12 | 841,513,008 | 46,000 | 51.8876 | 1,621,799,000 | 2024-11-30 |
| 176 | 2024-12-11 | 841,467,008 | 275,000 | 51.8848 | 1,621,799,000 | 2024-11-30 |
| 177 | 2024-12-10 | 841,192,008 | 0 | 51.8678 | 1,621,799,000 | 2024-11-30 |
| 178 | 2024-12-09 | 841,192,008 | 0 | 51.8678 | 1,621,799,000 | 2024-11-30 |
| 179 | 2024-12-06 | 841,192,008 | 0 | 51.8678 | 1,621,799,000 | 2024-11-30 |
| 180 | 2024-12-05 | 841,192,008 | 2,000 | 51.8678 | 1,621,799,000 | 2024-11-30 |
| 181 | 2024-12-04 | 841,190,008 | -6,000 | 51.8677 | 1,621,799,000 | 2024-11-30 |
| 182 | 2024-12-03 | 841,196,008 | 50,000 | 51.8681 | 1,621,799,000 | 2024-11-30 |
| 183 | 2024-12-02 | 841,146,008 | 9,000 | 51.8650 | 1,621,799,000 | 2024-11-30 |
| 184 | 2024-11-29 | 841,137,008 | -16,000 | 51.8644 | 1,621,799,000 | 2024-10-31 |
| 185 | 2024-11-28 | 841,153,008 | -38,000 | 51.8654 | 1,621,799,000 | 2024-10-31 |
| 186 | 2024-11-27 | 841,191,008 | -76,000 | 51.8678 | 1,621,799,000 | 2024-10-31 |
| 187 | 2024-11-26 | 841,267,008 | -259,000 | 51.8725 | 1,621,799,000 | 2024-10-31 |
| 188 | 2024-11-25 | 841,526,008 | -10,000 | 51.8884 | 1,621,799,000 | 2024-10-31 |
| 189 | 2024-11-22 | 841,536,008 | -41,000 | 51.8890 | 1,621,799,000 | 2024-10-31 |
| 190 | 2024-11-21 | 841,577,008 | 0 | 51.8916 | 1,621,799,000 | 2024-10-31 |
| 191 | 2024-11-20 | 841,577,008 | -30,000 | 51.8916 | 1,621,799,000 | 2024-10-31 |
| 192 | 2024-11-19 | 841,607,008 | -138,000 | 51.8934 | 1,621,799,000 | 2024-10-31 |
| 193 | 2024-11-18 | 841,745,008 | -474,000 | 51.9019 | 1,621,799,000 | 2024-10-31 |
| 194 | 2024-11-15 | 842,219,008 | -219,000 | 51.9312 | 1,621,799,000 | 2024-10-31 |
| 195 | 2024-11-14 | 842,438,008 | -166,000 | 51.9447 | 1,621,799,000 | 2024-10-31 |
| 196 | 2024-11-13 | 842,604,008 | -153,000 | 51.9549 | 1,621,799,000 | 2024-10-31 |
| 197 | 2024-11-12 | 842,757,008 | -132,000 | 51.9643 | 1,621,799,000 | 2024-10-31 |
| 198 | 2024-11-11 | 842,889,008 | 67,000 | 51.9725 | 1,621,799,000 | 2024-10-31 |
| 199 | 2024-11-08 | 842,822,008 | -928,000 | 51.9683 | 1,621,799,000 | 2024-10-31 |
| 200 | 2024-11-07 | 843,750,008 | 183,000 | 52.0256 | 1,621,799,000 | 2024-10-31 |
| 201 | 2024-11-06 | 843,567,008 | -6,000 | 52.0143 | 1,621,799,000 | 2024-10-31 |
| 202 | 2024-11-05 | 843,573,008 | -405,000 | 52.0146 | 1,621,799,000 | 2024-10-31 |
| 203 | 2024-11-04 | 843,978,008 | 2,053,000 | 52.0396 | 1,621,799,000 | 2024-10-31 |
| 204 | 2024-11-01 | 841,925,008 | 2,000 | 51.9130 | 1,621,799,000 | 2024-10-31 |
| 205 | 2024-10-31 | 841,923,008 | -1,000 | 51.9129 | 1,621,799,000 | 2024-10-31 |
| 206 | 2024-10-30 | 841,924,008 | -339,000 | 51.9130 | 1,621,799,000 | 2024-09-30 |
| 207 | 2024-10-29 | 842,263,008 | 594,000 | 51.9339 | 1,621,799,000 | 2024-09-30 |
| 208 | 2024-10-28 | 841,669,008 | 107,000 | 51.8972 | 1,621,799,000 | 2024-09-30 |
| 209 | 2024-10-25 | 841,562,008 | 71,000 | 51.8906 | 1,621,799,000 | 2024-09-30 |
| 210 | 2024-10-24 | 841,491,008 | 74,000 | 51.8863 | 1,621,799,000 | 2024-09-30 |
| 211 | 2024-10-23 | 841,417,008 | -945,000 | 51.8817 | 1,621,799,000 | 2024-09-30 |
| 212 | 2024-10-22 | 842,362,008 | 186,000 | 51.9400 | 1,621,799,000 | 2024-09-30 |
| 213 | 2024-10-21 | 842,176,008 | -179,000 | 51.9285 | 1,621,799,000 | 2024-09-30 |
| 214 | 2024-10-18 | 842,355,008 | 284,000 | 51.9395 | 1,621,799,000 | 2024-09-30 |
| 215 | 2024-10-17 | 842,071,008 | 68,000 | 51.9220 | 1,621,799,000 | 2024-09-30 |
| 216 | 2024-10-16 | 842,003,008 | -356,000 | 51.9178 | 1,621,799,000 | 2024-09-30 |
| 217 | 2024-10-15 | 842,359,008 | -241,000 | 51.9398 | 1,621,799,000 | 2024-09-30 |
| 218 | 2024-10-14 | 842,600,008 | 794,000 | 51.9547 | 1,621,799,000 | 2024-09-30 |
| 219 | 2024-10-10 | 841,806,008 | -69,000 | 51.9057 | 1,621,799,000 | 2024-09-30 |
| 220 | 2024-10-09 | 841,875,008 | 2,156,000 | 51.9099 | 1,621,799,000 | 2024-09-30 |
| 221 | 2024-10-08 | 839,719,008 | 3,052,000 | 51.7770 | 1,621,799,000 | 2024-09-30 |
| 222 | 2024-10-07 | 836,667,008 | -1,907,000 | 51.5888 | 1,621,799,000 | 2024-09-30 |
| 223 | 2024-10-04 | 838,574,008 | 854,000 | 51.7064 | 1,621,799,000 | 2024-09-30 |
| 224 | 2024-10-03 | 837,720,008 | -550,000 | 51.6538 | 1,621,799,000 | 2024-09-30 |
| 225 | 2024-10-02 | 838,270,008 | -720,000 | 51.6877 | 1,621,799,000 | 2024-09-30 |
| 226 | 2024-09-30 | 838,990,008 | -353,000 | 51.7321 | 1,621,799,000 | 2024-09-30 |
| 227 | 2024-09-27 | 839,343,008 | 311,000 | 51.7538 | 1,621,799,000 | 2024-08-31 |
| 228 | 2024-09-26 | 839,032,008 | 678,000 | 51.7346 | 1,621,799,000 | 2024-08-31 |
| 229 | 2024-09-25 | 838,354,008 | -62,000 | 51.6928 | 1,621,799,000 | 2024-08-31 |
| 230 | 2024-09-24 | 838,416,008 | 158,000 | 51.6967 | 1,621,799,000 | 2024-08-31 |
| 231 | 2024-09-23 | 838,258,008 | 229,000 | 51.6869 | 1,621,799,000 | 2024-08-31 |
| 232 | 2024-09-20 | 838,029,008 | 7,000 | 51.6728 | 1,621,799,000 | 2024-08-31 |
| 233 | 2024-09-19 | 838,022,008 | 0 | 51.6724 | 1,621,799,000 | 2024-08-31 |
| 234 | 2024-09-17 | 838,022,008 | 109,000 | 51.6724 | 1,621,799,000 | 2024-08-31 |
| 235 | 2024-09-16 | 837,913,008 | 253,000 | 51.6657 | 1,621,799,000 | 2024-08-31 |
| 236 | 2024-09-13 | 837,660,008 | 443,000 | 51.6501 | 1,621,799,000 | 2024-08-31 |
| 237 | 2024-09-12 | 837,217,008 | 110,000 | 51.6227 | 1,621,799,000 | 2024-08-31 |
| 238 | 2024-09-11 | 837,107,008 | 663,000 | 51.6160 | 1,621,799,000 | 2024-08-31 |
| 239 | 2024-09-10 | 836,444,008 | 476,000 | 51.5751 | 1,621,799,000 | 2024-08-31 |
| 240 | 2024-09-09 | 835,968,008 | -86,000 | 51.5457 | 1,621,799,000 | 2024-08-31 |
| 241 | 2024-09-05 | 836,054,008 | 0 | 51.5510 | 1,621,799,000 | 2024-08-31 |
| 242 | 2024-09-04 | 836,054,008 | 22,000 | 51.5510 | 1,621,799,000 | 2024-08-31 |
| 243 | 2024-09-03 | 836,032,008 | -190,000 | 51.5497 | 1,621,799,000 | 2024-08-31 |
| 244 | 2024-09-02 | 836,222,008 | -1,318,000 | 51.5614 | 1,621,799,000 | 2024-08-31 |
| 245 | 2024-08-30 | 837,540,008 | -1,864,000 | 51.6427 | 1,621,799,000 | 2024-07-31 |
| 246 | 2024-08-29 | 839,404,008 | -228,000 | 51.7576 | 1,621,799,000 | 2024-07-31 |
| 247 | 2024-08-28 | 839,632,008 | -130,000 | 51.7716 | 1,621,799,000 | 2024-07-31 |
| 248 | 2024-08-27 | 839,762,008 | -52,000 | 51.7797 | 1,621,799,000 | 2024-07-31 |
| 249 | 2024-08-26 | 839,814,008 | 549,000 | 51.7829 | 1,621,799,000 | 2024-07-31 |
| 250 | 2024-08-23 | 839,265,008 | -1,000 | 51.7490 | 1,621,799,000 | 2024-07-31 |
| 251 | 2024-08-22 | 839,266,008 | 118,000 | 51.7491 | 1,621,799,000 | 2024-07-31 |
| 252 | 2024-08-21 | 839,148,008 | 69,000 | 51.7418 | 1,621,799,000 | 2024-07-31 |
| 253 | 2024-08-20 | 839,079,008 | 195,000 | 51.7375 | 1,621,799,000 | 2024-07-31 |
| 254 | 2024-08-19 | 838,884,008 | -104,000 | 51.7255 | 1,621,799,000 | 2024-07-31 |
| 255 | 2024-08-16 | 838,988,008 | 1,000 | 51.7319 | 1,621,799,000 | 2024-07-31 |
| 256 | 2024-08-15 | 838,987,008 | 182,000 | 51.7319 | 1,621,799,000 | 2024-07-31 |
| 257 | 2024-08-14 | 838,805,008 | -29,000 | 51.7207 | 1,621,799,000 | 2024-07-31 |
| 258 | 2024-08-13 | 838,834,008 | 60,000 | 51.7224 | 1,621,799,000 | 2024-07-31 |
| 259 | 2024-08-12 | 838,774,008 | 231,000 | 51.7187 | 1,621,799,000 | 2024-07-31 |
| 260 | 2024-08-09 | 838,543,008 | -71,000 | 51.7045 | 1,621,799,000 | 2024-07-31 |
| 261 | 2024-08-08 | 838,614,008 | 0 | 51.7089 | 1,621,799,000 | 2024-07-31 |
| 262 | 2024-08-07 | 838,614,008 | -77,000 | 51.7089 | 1,621,799,000 | 2024-07-31 |
| 263 | 2024-08-06 | 838,691,008 | -17,000 | 51.7136 | 1,621,799,000 | 2024-07-31 |
| 264 | 2024-08-05 | 838,708,008 | -2,000 | 51.7147 | 1,621,799,000 | 2024-07-31 |
| 265 | 2024-08-02 | 838,710,008 | 286,000 | 51.7148 | 1,621,799,000 | 2024-07-31 |
| 266 | 2024-08-01 | 838,424,008 | 116,000 | 51.6972 | 1,621,799,000 | 2024-07-31 |
| 267 | 2024-07-31 | 838,308,008 | -21,000 | 51.6900 | 1,621,799,000 | 2024-07-31 |
| 268 | 2024-07-30 | 838,329,008 | 32,000 | 51.6913 | 1,621,799,000 | 2024-06-30 |
| 269 | 2024-07-29 | 838,297,008 | 6,000 | 51.6893 | 1,621,799,000 | 2024-06-30 |
| 270 | 2024-07-26 | 838,291,008 | -148,000 | 51.6890 | 1,621,799,000 | 2024-06-30 |
| 271 | 2024-07-25 | 838,439,008 | -69,000 | 51.6981 | 1,621,799,000 | 2024-06-30 |
| 272 | 2024-07-24 | 838,508,008 | 143,000 | 51.7023 | 1,621,799,000 | 2024-06-30 |
| 273 | 2024-07-23 | 838,365,008 | -219,000 | 51.6935 | 1,621,799,000 | 2024-06-30 |
| 274 | 2024-07-22 | 838,584,008 | -657,000 | 51.7070 | 1,621,799,000 | 2024-06-30 |
| 275 | 2024-07-19 | 839,241,008 | 1,000 | 51.7475 | 1,621,799,000 | 2024-06-30 |
| 276 | 2024-07-18 | 839,240,008 | 13,000 | 51.7475 | 1,621,799,000 | 2024-06-30 |
| 277 | 2024-07-17 | 839,227,008 | -47,000 | 51.7467 | 1,621,799,000 | 2024-06-30 |
| 278 | 2024-07-16 | 839,274,008 | 423,000 | 51.7496 | 1,621,799,000 | 2024-06-30 |
| 279 | 2024-07-15 | 838,851,008 | 36,000 | 51.7235 | 1,621,799,000 | 2024-06-30 |
| 280 | 2024-07-12 | 838,815,008 | 340,000 | 51.7213 | 1,621,799,000 | 2024-06-30 |
| 281 | 2024-07-11 | 838,475,008 | 173,000 | 51.7003 | 1,621,799,000 | 2024-06-30 |
| 282 | 2024-07-10 | 838,302,008 | 8,000 | 51.6896 | 1,621,799,000 | 2024-06-30 |
| 283 | 2024-07-09 | 838,294,008 | -57,000 | 51.6891 | 1,621,799,000 | 2024-06-30 |
| 284 | 2024-07-08 | 838,351,008 | -87,000 | 51.6927 | 1,621,799,000 | 2024-06-30 |
| 285 | 2024-07-05 | 838,438,008 | 420,000 | 51.6980 | 1,621,799,000 | 2024-06-30 |
| 286 | 2024-07-04 | 838,018,008 | 51,000 | 51.6721 | 1,621,799,000 | 2024-06-30 |
| 287 | 2024-07-03 | 837,967,008 | 15,000 | 51.6690 | 1,621,799,000 | 2024-06-30 |
| 288 | 2024-07-02 | 837,952,008 | 88,000 | 51.6681 | 1,621,799,000 | 2024-06-30 |
| 289 | 2024-06-28 | 837,864,008 | 606,000 | 51.6626 | 1,621,799,000 | 2024-05-31 |
| 290 | 2024-06-27 | 837,258,008 | 78,000 | 51.6253 | 1,621,799,000 | 2024-05-31 |
| 291 | 2024-06-26 | 837,180,008 | 689,000 | 51.6205 | 1,621,799,000 | 2024-05-31 |
| 292 | 2024-06-25 | 836,491,008 | 296,000 | 51.5780 | 1,621,799,000 | 2024-05-31 |
| 293 | 2024-06-24 | 836,195,008 | -48,000 | 51.5597 | 1,621,799,000 | 2024-05-31 |
| 294 | 2024-06-21 | 836,243,008 | 373,000 | 51.5627 | 1,621,799,000 | 2024-05-31 |
| 295 | 2024-06-20 | 835,870,008 | -572,000 | 51.5397 | 1,621,799,000 | 2024-05-31 |
| 296 | 2024-06-19 | 836,442,008 | 333,000 | 51.5749 | 1,621,799,000 | 2024-05-31 |
| 297 | 2024-06-18 | 836,109,008 | 132,000 | 51.5544 | 1,621,799,000 | 2024-05-31 |
| 298 | 2024-06-17 | 835,977,008 | 647,000 | 51.5463 | 1,621,799,000 | 2024-05-31 |
| 299 | 2024-06-14 | 835,330,008 | 106,000 | 51.5064 | 1,621,799,000 | 2024-05-31 |
| 300 | 2024-06-13 | 835,224,008 | -20,000 | 51.4998 | 1,621,799,000 | 2024-05-31 |
| 301 | 2024-06-12 | 835,244,008 | 21,000 | 51.5011 | 1,621,799,000 | 2024-05-31 |
| 302 | 2024-06-11 | 835,223,008 | -476,000 | 51.4998 | 1,621,799,000 | 2024-05-31 |
| 303 | 2024-06-07 | 835,699,008 | 3,000 | 51.5291 | 1,621,799,000 | 2024-05-31 |
| 304 | 2024-06-06 | 835,696,008 | 1,202,000 | 51.5290 | 1,621,799,000 | 2024-05-31 |
| 305 | 2024-06-05 | 834,494,008 | 33,000 | 51.4548 | 1,621,799,000 | 2024-05-31 |
| 306 | 2024-06-04 | 834,461,008 | 1,758,000 | 51.4528 | 1,621,799,000 | 2024-05-31 |
| 307 | 2024-06-03 | 832,703,008 | -94,000 | 51.3444 | 1,621,799,000 | 2024-05-31 |
| 308 | 2024-05-31 | 832,797,008 | 607,000 | 51.3502 | 1,621,799,000 | 2024-05-31 |
| 309 | 2024-05-30 | 832,190,008 | -1,052,000 | 51.3128 | 1,621,799,000 | 2024-04-30 |
| 310 | 2024-05-29 | 833,242,008 | -1,381,000 | 51.3776 | 1,621,799,000 | 2024-04-30 |
| 311 | 2024-05-28 | 834,623,008 | 6,000 | 51.4628 | 1,621,799,000 | 2024-04-30 |
| 312 | 2024-05-27 | 834,617,008 | -1,482,000 | 51.4624 | 1,621,799,000 | 2024-04-30 |
| 313 | 2024-05-24 | 836,099,008 | -27,000 | 51.5538 | 1,621,799,000 | 2024-04-30 |
| 314 | 2024-05-23 | 836,126,008 | -769,000 | 51.5555 | 1,621,799,000 | 2024-04-30 |
| 315 | 2024-05-22 | 836,895,008 | -6,276,000 | 51.6029 | 1,621,799,000 | 2024-04-30 |
| 316 | 2024-05-21 | 843,171,008 | -1,958,000 | 51.9899 | 1,621,799,000 | 2024-04-30 |
| 317 | 2024-05-20 | 845,129,008 | -1,690,000 | 52.1106 | 1,621,799,000 | 2024-04-30 |
| 318 | 2024-05-17 | 846,819,008 | 120,000 | 52.2148 | 1,621,799,000 | 2024-04-30 |
| 319 | 2024-05-16 | 846,699,008 | 919,000 | 52.2074 | 1,621,799,000 | 2024-04-30 |
| 320 | 2024-05-14 | 845,780,008 | -560,000 | 52.1507 | 1,621,799,000 | 2024-04-30 |
| 321 | 2024-05-13 | 846,340,008 | -315,000 | 52.1853 | 1,621,799,000 | 2024-04-30 |
| 322 | 2024-05-10 | 846,655,008 | -289,000 | 52.2047 | 1,621,799,000 | 2024-04-30 |
| 323 | 2024-05-09 | 846,944,008 | 53,000 | 52.2225 | 1,621,799,000 | 2024-04-30 |
| 324 | 2024-05-08 | 846,891,008 | -1,175,000 | 52.2192 | 1,621,799,000 | 2024-04-30 |
| 325 | 2024-05-07 | 848,066,008 | -124,000 | 52.2917 | 1,621,799,000 | 2024-04-30 |
| 326 | 2024-05-06 | 848,190,008 | 1,765,000 | 52.2993 | 1,621,799,000 | 2024-04-30 |
| 327 | 2024-05-03 | 846,425,008 | 855,000 | 52.1905 | 1,621,799,000 | 2024-04-30 |
| 328 | 2024-05-02 | 845,570,008 | -1,256,000 | 52.1378 | 1,621,799,000 | 2024-04-30 |
| 329 | 2024-04-30 | 846,826,008 | 662,000 | 52.2152 | 1,621,799,000 | 2024-04-30 |
| 330 | 2024-04-29 | 846,164,008 | 3,630,000 | 52.1744 | 1,621,799,000 | 2024-03-31 |
| 331 | 2024-04-26 | 842,534,008 | 1,575,000 | 51.9506 | 1,621,799,000 | 2024-03-31 |
| 332 | 2024-04-25 | 840,959,008 | 2,278,000 | 51.8535 | 1,621,799,000 | 2024-03-31 |
| 333 | 2024-04-24 | 838,681,008 | 72,000 | 51.7130 | 1,621,799,000 | 2024-03-31 |
| 334 | 2024-04-23 | 838,609,008 | -204,000 | 51.7086 | 1,621,799,000 | 2024-03-31 |
| 335 | 2024-04-22 | 838,813,008 | 14,000 | 51.7211 | 1,621,799,000 | 2024-03-31 |
| 336 | 2024-04-19 | 838,799,008 | -181,000 | 51.7203 | 1,621,799,000 | 2024-03-31 |
| 337 | 2024-04-18 | 838,980,008 | -236,000 | 51.7314 | 1,621,799,000 | 2024-03-31 |
| 338 | 2024-04-17 | 839,216,008 | 330,000 | 51.7460 | 1,621,799,000 | 2024-03-31 |
| 339 | 2024-04-16 | 838,886,008 | 76,000 | 51.7256 | 1,621,799,000 | 2024-03-31 |
| 340 | 2024-04-15 | 838,810,008 | 46,000 | 51.7210 | 1,621,799,000 | 2024-03-31 |
| 341 | 2024-04-12 | 838,764,008 | 1,000 | 51.7181 | 1,621,799,000 | 2024-03-31 |
| 342 | 2024-04-11 | 838,763,008 | -234,000 | 51.7181 | 1,621,799,000 | 2024-03-31 |
| 343 | 2024-04-10 | 838,997,008 | 54,000 | 51.7325 | 1,621,799,000 | 2024-03-31 |
| 344 | 2024-04-09 | 838,943,008 | -28,000 | 51.7292 | 1,621,799,000 | 2024-03-31 |
| 345 | 2024-04-08 | 838,971,008 | -150,000 | 51.7309 | 1,621,799,000 | 2024-03-31 |
| 346 | 2024-04-05 | 839,121,008 | -83,000 | 51.7401 | 1,621,799,000 | 2024-03-31 |
| 347 | 2024-04-03 | 839,204,008 | 265,000 | 51.7453 | 1,621,799,000 | 2024-03-31 |
| 348 | 2024-04-02 | 838,939,008 | -47,000 | 51.7289 | 1,621,799,000 | 2024-03-31 |
| 349 | 2024-03-28 | 838,986,008 | -9,000 | 51.7318 | 1,621,799,000 | 2024-02-29 |
| 350 | 2024-03-27 | 838,995,008 | -16,000 | 51.7324 | 1,621,799,000 | 2024-02-29 |
| 351 | 2024-03-26 | 839,011,008 | -421,000 | 51.7334 | 1,621,799,000 | 2024-02-29 |
| 352 | 2024-03-25 | 839,432,008 | -229,000 | 51.7593 | 1,621,799,000 | 2024-02-29 |
| 353 | 2024-03-22 | 839,661,008 | -322,200 | 51.7734 | 1,621,799,000 | 2024-02-29 |
| 354 | 2024-03-21 | 839,983,208 | -2,004,000 | 51.7933 | 1,621,799,000 | 2024-02-29 |
| 355 | 2024-03-20 | 841,987,208 | -179,000 | 51.9169 | 1,621,799,000 | 2024-02-29 |
| 356 | 2024-03-19 | 842,166,208 | 126,000 | 51.9279 | 1,621,799,000 | 2024-02-29 |
| 357 | 2024-03-18 | 842,040,208 | -222,000 | 51.9201 | 1,621,799,000 | 2024-02-29 |
| 358 | 2024-03-15 | 842,262,208 | 114,000 | 51.9338 | 1,621,799,000 | 2024-02-29 |
| 359 | 2024-03-14 | 842,148,208 | 886,000 | 51.9268 | 1,621,799,000 | 2024-02-29 |
| 360 | 2024-03-13 | 841,262,208 | -323,800 | 51.8722 | 1,621,799,000 | 2024-02-29 |
| 361 | 2024-03-12 | 841,586,008 | -62,000 | 51.8921 | 1,621,799,000 | 2024-02-29 |
| 362 | 2024-03-11 | 841,648,008 | 170,000 | 51.8960 | 1,621,799,000 | 2024-02-29 |
| 363 | 2024-03-08 | 841,478,008 | -72,000 | 51.8855 | 1,621,799,000 | 2024-02-29 |
| 364 | 2024-03-07 | 841,550,008 | 278,000 | 51.8899 | 1,621,799,000 | 2024-02-29 |
| 365 | 2024-03-06 | 841,272,008 | 666,600 | 51.8728 | 1,621,799,000 | 2024-02-29 |
| 366 | 2024-03-05 | 840,605,408 | -2,529,000 | 51.8317 | 1,621,799,000 | 2024-02-29 |
| 367 | 2024-03-04 | 843,134,408 | -286,000 | 51.9876 | 1,621,799,000 | 2024-02-29 |
| 368 | 2024-03-01 | 843,420,408 | -805,000 | 52.0052 | 1,621,799,000 | 2024-02-29 |
| 369 | 2024-02-29 | 844,225,408 | -192,000 | 52.0549 | 1,621,799,000 | 2024-02-29 |
| 370 | 2024-02-28 | 844,417,408 | -167,000 | 52.0667 | 1,621,799,000 | 2024-01-31 |
| 371 | 2024-02-27 | 844,584,408 | -647,000 | 52.0770 | 1,621,799,000 | 2024-01-31 |
| 372 | 2024-02-26 | 845,231,408 | -26,000 | 52.1169 | 1,621,799,000 | 2024-01-31 |
| 373 | 2024-02-23 | 845,257,408 | 462,000 | 52.1185 | 1,621,799,000 | 2024-01-31 |
| 374 | 2024-02-22 | 844,795,408 | 240,000 | 52.0900 | 1,621,799,000 | 2024-01-31 |
| 375 | 2024-02-21 | 844,555,408 | 146,000 | 52.0752 | 1,621,799,000 | 2024-01-31 |
| 376 | 2024-02-20 | 844,409,408 | 2,551,000 | 52.0662 | 1,621,799,000 | 2024-01-31 |
| 377 | 2024-02-19 | 841,858,408 | -173,000 | 51.9089 | 1,621,799,000 | 2024-01-31 |
| 378 | 2024-02-16 | 842,031,408 | -214,000 | 51.9196 | 1,621,799,000 | 2024-01-31 |
| 379 | 2024-02-15 | 842,245,408 | -632,000 | 51.9328 | 1,621,799,000 | 2024-01-31 |
| 380 | 2024-02-14 | 842,877,408 | -45,000 | 51.9718 | 1,621,799,000 | 2024-01-31 |
| 381 | 2024-02-09 | 842,922,408 | 0 | 51.9745 | 1,621,799,000 | 2024-01-31 |
| 382 | 2024-02-08 | 842,922,408 | 426,000 | 51.9745 | 1,621,799,000 | 2024-01-31 |
| 383 | 2024-02-07 | 842,496,408 | 591,000 | 51.9483 | 1,621,799,000 | 2024-01-31 |
| 384 | 2024-02-06 | 841,905,408 | 116,000 | 51.9118 | 1,621,799,000 | 2024-01-31 |
| 385 | 2024-02-05 | 841,789,408 | 11,000 | 51.9047 | 1,621,799,000 | 2024-01-31 |
| 386 | 2024-02-02 | 841,778,408 | 107,000 | 51.9040 | 1,621,799,000 | 2024-01-31 |
| 387 | 2024-02-01 | 841,671,408 | 132,000 | 51.8974 | 1,621,799,000 | 2024-01-31 |
| 388 | 2024-01-31 | 841,539,408 | -29,000 | 51.8893 | 1,621,799,000 | 2024-01-31 |
| 389 | 2024-01-30 | 841,568,408 | 2,000 | 51.8910 | 1,621,799,000 | 2023-12-31 |
| 390 | 2024-01-29 | 841,566,408 | 85,000 | 51.8909 | 1,621,799,000 | 2023-12-31 |
| 391 | 2024-01-26 | 841,481,408 | -3,000 | 51.8857 | 1,621,799,000 | 2023-12-31 |
| 392 | 2024-01-25 | 841,484,408 | 112,000 | 51.8859 | 1,621,799,000 | 2023-12-31 |
| 393 | 2024-01-24 | 841,372,408 | 9,000 | 51.8790 | 1,621,799,000 | 2023-12-31 |
| 394 | 2024-01-23 | 841,363,408 | 126,000 | 51.8784 | 1,621,799,000 | 2023-12-31 |
| 395 | 2024-01-22 | 841,237,408 | -70,000 | 51.8706 | 1,621,799,000 | 2023-12-31 |
| 396 | 2024-01-19 | 841,307,408 | 978,000 | 51.8749 | 1,621,799,000 | 2023-12-31 |
| 397 | 2024-01-18 | 840,329,408 | 832,000 | 51.8146 | 1,621,799,000 | 2023-12-31 |
| 398 | 2024-01-17 | 839,497,408 | -78,000 | 51.7633 | 1,621,799,000 | 2023-12-31 |
| 399 | 2024-01-16 | 839,575,408 | 11,000 | 51.7682 | 1,621,799,000 | 2023-12-31 |
| 400 | 2024-01-15 | 839,564,408 | 3,000 | 51.7675 | 1,621,799,000 | 2023-12-31 |
| 401 | 2024-01-12 | 839,561,408 | 11,000 | 51.7673 | 1,621,799,000 | 2023-12-31 |
| 402 | 2024-01-11 | 839,550,408 | 148,000 | 51.7666 | 1,621,799,000 | 2023-12-31 |
| 403 | 2024-01-10 | 839,402,408 | 310,000 | 51.7575 | 1,621,799,000 | 2023-12-31 |
| 404 | 2024-01-09 | 839,092,408 | 197,000 | 51.7384 | 1,621,799,000 | 2023-12-31 |
| 405 | 2024-01-08 | 838,895,408 | 5,000 | 51.7262 | 1,621,799,000 | 2023-12-31 |
| 406 | 2024-01-05 | 838,890,408 | 190,000 | 51.7259 | 1,621,799,000 | 2023-12-31 |
| 407 | 2024-01-04 | 838,700,408 | 312,000 | 51.7142 | 1,621,799,000 | 2023-12-31 |
| 408 | 2024-01-03 | 838,388,408 | 171,000 | 51.6950 | 1,621,799,000 | 2023-12-31 |
| 409 | 2024-01-02 | 838,217,408 | 634,000 | 51.6844 | 1,621,799,000 | 2023-12-31 |
| 410 | 2023-12-29 | 837,583,408 | 205,000 | 51.6453 | 1,621,799,000 | 2023-11-30 |
| 411 | 2023-12-28 | 837,378,408 | 119,000 | 51.6327 | 1,621,799,000 | 2023-11-30 |
| 412 | 2023-12-27 | 837,259,408 | -13,000 | 51.6253 | 1,621,799,000 | 2023-11-30 |
| 413 | 2023-12-22 | 837,272,408 | -641,000 | 51.6262 | 1,621,799,000 | 2023-11-30 |
| 414 | 2023-12-21 | 837,913,408 | -16,000 | 51.6657 | 1,621,799,000 | 2023-11-30 |
| 415 | 2023-12-20 | 837,929,408 | -66,000 | 51.6667 | 1,621,799,000 | 2023-11-30 |
| 416 | 2023-12-19 | 837,995,408 | 140,000 | 51.6707 | 1,621,799,000 | 2023-11-30 |
| 417 | 2023-12-18 | 837,855,408 | 440,000 | 51.6621 | 1,621,799,000 | 2023-11-30 |
| 418 | 2023-12-15 | 837,415,408 | 13,000 | 51.6350 | 1,621,799,000 | 2023-11-30 |
| 419 | 2023-12-14 | 837,402,408 | 1,201,000 | 51.6342 | 1,621,799,000 | 2023-11-30 |
| 420 | 2023-12-13 | 836,201,408 | 61,000 | 51.5601 | 1,621,799,000 | 2023-11-30 |
| 421 | 2023-12-12 | 836,140,408 | 103,000 | 51.5564 | 1,621,799,000 | 2023-11-30 |
| 422 | 2023-12-11 | 836,037,408 | 25,000 | 51.5500 | 1,621,799,000 | 2023-11-30 |
| 423 | 2023-12-08 | 836,012,408 | 157,000 | 51.5485 | 1,621,799,000 | 2023-11-30 |
| 424 | 2023-12-07 | 835,855,408 | 41,000 | 51.5388 | 1,621,799,000 | 2023-11-30 |
| 425 | 2023-12-06 | 835,814,408 | -81,000 | 51.5363 | 1,621,799,000 | 2023-11-30 |
| 426 | 2023-12-05 | 835,895,408 | 559,000 | 51.5412 | 1,621,799,000 | 2023-11-30 |
| 427 | 2023-12-04 | 835,336,408 | 420,000 | 51.5068 | 1,621,799,000 | 2023-11-30 |
| 428 | 2023-12-01 | 834,916,408 | 68,000 | 51.4809 | 1,621,799,000 | 2023-11-30 |
| 429 | 2023-11-30 | 834,848,408 | -75,000 | 51.4767 | 1,621,799,000 | 2023-11-30 |
| 430 | 2023-11-29 | 834,923,408 | -190,000 | 51.4813 | 1,621,799,000 | 2023-10-31 |
| 431 | 2023-11-28 | 835,113,408 | -2,193,000 | 51.4930 | 1,621,799,000 | 2023-10-31 |
| 432 | 2023-11-27 | 837,306,408 | 1,411,000 | 51.6282 | 1,621,799,000 | 2023-10-31 |
| 433 | 2023-11-24 | 835,895,408 | -12,000 | 51.5412 | 1,621,799,000 | 2023-10-31 |
| 434 | 2023-11-23 | 835,907,408 | -18,000 | 51.5420 | 1,621,799,000 | 2023-10-31 |
| 435 | 2023-11-22 | 835,925,408 | -134,000 | 51.5431 | 1,621,799,000 | 2023-10-31 |
| 436 | 2023-11-21 | 836,059,408 | 72,000 | 51.5514 | 1,621,799,000 | 2023-10-31 |
| 437 | 2023-11-20 | 835,987,408 | 163,000 | 51.5469 | 1,621,799,000 | 2023-10-31 |
| 438 | 2023-11-17 | 835,824,408 | 293,000 | 51.5369 | 1,621,799,000 | 2023-10-31 |
| 439 | 2023-11-16 | 835,531,408 | 400,000 | 51.5188 | 1,621,799,000 | 2023-10-31 |
| 440 | 2023-11-15 | 835,131,408 | -86,000 | 51.4941 | 1,621,799,000 | 2023-10-31 |
| 441 | 2023-11-14 | 835,217,408 | 1,000 | 51.4994 | 1,621,799,000 | 2023-10-31 |
| 442 | 2023-11-13 | 835,216,408 | 347,000 | 51.4994 | 1,621,799,000 | 2023-10-31 |
| 443 | 2023-11-10 | 834,869,408 | 645,000 | 51.4780 | 1,621,799,000 | 2023-10-31 |
| 444 | 2023-11-09 | 834,224,408 | -799,000 | 51.4382 | 1,621,799,000 | 2023-10-31 |
| 445 | 2023-11-08 | 835,023,408 | 1,213,000 | 51.4875 | 1,621,799,000 | 2023-10-31 |
| 446 | 2023-11-07 | 833,810,408 | 414,000 | 51.4127 | 1,621,799,000 | 2023-10-31 |
| 447 | 2023-11-06 | 833,396,408 | -8,639,000 | 51.3872 | 1,621,799,000 | 2023-10-31 |
| 448 | 2023-11-03 | 842,035,408 | 1,471,000 | 51.9198 | 1,621,799,000 | 2023-10-31 |
| 449 | 2023-11-02 | 840,564,408 | -14,000 | 51.8291 | 1,621,799,000 | 2023-10-31 |
| 450 | 2023-11-01 | 840,578,408 | 2,986,000 | 51.8300 | 1,621,799,000 | 2023-10-31 |
| 451 | 2023-10-31 | 837,592,408 | 718,000 | 51.6459 | 1,621,799,000 | 2023-10-31 |
| 452 | 2023-10-30 | 836,874,408 | 696,000 | 51.6016 | 1,621,799,000 | 2023-09-30 |
| 453 | 2023-10-27 | 836,178,408 | -2,356,000 | 51.5587 | 1,621,799,000 | 2023-09-30 |
| 454 | 2023-10-26 | 838,534,408 | -128,000 | 51.7040 | 1,621,799,000 | 2023-09-30 |
| 455 | 2023-10-25 | 838,662,408 | 8,490,000 | 51.7119 | 1,621,799,000 | 2023-09-30 |
| 456 | 2023-10-24 | 830,172,408 | -6,079,000 | 51.1884 | 1,621,799,000 | 2023-09-30 |
| 457 | 2023-10-20 | 836,251,408 | -797,000 | 51.5632 | 1,621,799,000 | 2023-09-30 |
| 458 | 2023-10-19 | 837,048,408 | 1,630,000 | 51.6123 | 1,621,799,000 | 2023-09-30 |
| 459 | 2023-10-18 | 835,418,408 | 430,000 | 51.5118 | 1,621,799,000 | 2023-09-30 |
| 460 | 2023-10-17 | 834,988,408 | 609,000 | 51.4853 | 1,621,799,000 | 2023-09-30 |
| 461 | 2023-10-16 | 834,379,408 | -14,000 | 51.4478 | 1,621,799,000 | 2023-09-30 |
| 462 | 2023-10-13 | 834,393,408 | 150,000 | 51.4486 | 1,621,799,000 | 2023-09-30 |
| 463 | 2023-10-12 | 834,243,408 | 2,085,000 | 51.4394 | 1,621,799,000 | 2023-09-30 |
| 464 | 2023-10-11 | 832,158,408 | -290,000 | 51.3108 | 1,621,799,000 | 2023-09-30 |
| 465 | 2023-10-10 | 832,448,408 | 230,000 | 51.3287 | 1,621,799,000 | 2023-09-30 |
| 466 | 2023-10-09 | 832,218,408 | 123,000 | 51.3145 | 1,621,799,000 | 2023-09-30 |
| 467 | 2023-10-06 | 832,095,408 | 519,000 | 51.3069 | 1,621,799,000 | 2023-09-30 |
| 468 | 2023-10-05 | 831,576,408 | 1,035,000 | 51.2749 | 1,621,799,000 | 2023-09-30 |
| 469 | 2023-10-04 | 830,541,408 | -285,000 | 51.2111 | 1,621,799,000 | 2023-09-30 |
| 470 | 2023-10-03 | 830,826,408 | 100,000 | 51.2287 | 1,621,799,000 | 2023-09-30 |
| 471 | 2023-09-29 | 830,726,408 | 839,000 | 51.2225 | 1,621,799,000 | 2023-08-31 |
| 472 | 2023-09-28 | 829,887,408 | -196,000 | 51.1708 | 1,621,799,000 | 2023-08-31 |
| 473 | 2023-09-27 | 830,083,408 | -1,169,000 | 51.1829 | 1,621,799,000 | 2023-08-31 |
| 474 | 2023-09-26 | 831,252,408 | -1,196,000 | 51.2550 | 1,621,799,000 | 2023-08-31 |
| 475 | 2023-09-25 | 832,448,408 | -3,822,000 | 51.3287 | 1,621,799,000 | 2023-08-31 |
| 476 | 2023-09-22 | 836,270,408 | 466,000 | 51.5644 | 1,621,799,000 | 2023-08-31 |
| 477 | 2023-09-21 | 835,804,408 | -1,088,000 | 51.5356 | 1,621,799,000 | 2023-08-31 |
| 478 | 2023-09-20 | 836,892,408 | 2,710,000 | 51.6027 | 1,621,799,000 | 2023-08-31 |
| 479 | 2023-09-19 | 834,182,408 | -3,870,000 | 51.4356 | 1,621,799,000 | 2023-08-31 |
| 480 | 2023-09-18 | 838,052,408 | -333,000 | 51.6742 | 1,621,799,000 | 2023-08-31 |
| 481 | 2023-09-15 | 838,385,408 | -1,070,000 | 51.6948 | 1,621,799,000 | 2023-08-31 |
| 482 | 2023-09-14 | 839,455,408 | 3,065,000 | 51.7608 | 1,621,799,000 | 2023-08-31 |
| 483 | 2023-09-13 | 836,390,408 | 8,863,000 | 51.5718 | 1,621,799,000 | 2023-08-31 |
| 484 | 2023-09-12 | 827,527,408 | 5,033,000 | 51.0253 | 1,621,799,000 | 2023-08-31 |
| 485 | 2023-09-11 | 822,494,408 | 12,866,000 | 50.7149 | 1,621,799,000 | 2023-08-31 |
| 486 | 2023-09-07 | 809,628,408 | 11,824,591 | 49.9216 | 1,621,799,000 | 2023-08-31 |
| 487 | 2023-09-06 | 797,803,817 | 16,714,529 | 49.1925 | 1,621,799,000 | 2023-08-31 |
| 488 | 2023-09-05 | 781,089,288 | 3,182,680 | 48.1619 | 1,621,799,000 | 2023-08-31 |
| 489 | 2023-09-04 | 777,906,608 | -6,377,000 | 47.9657 | 1,621,799,000 | 2023-08-31 |
| 490 | 2023-08-31 | 784,283,608 | 8,322,000 | 48.3589 | 1,621,799,000 | 2023-08-31 |
| 491 | 2023-08-30 | 775,961,608 | -383,000 | 47.8457 | 1,621,799,000 | 2023-07-31 |
| 492 | 2023-08-29 | 776,344,608 | 1,096,000 | 47.8693 | 1,621,799,000 | 2023-07-31 |
| 493 | 2023-08-28 | 775,248,608 | 183,600 | 47.8018 | 1,621,799,000 | 2023-07-31 |
| 494 | 2023-08-25 | 775,065,008 | -1,525,000 | 47.7904 | 1,621,799,000 | 2023-07-31 |
| 495 | 2023-08-24 | 776,590,008 | 698,000 | 47.8845 | 1,621,799,000 | 2023-07-31 |
| 496 | 2023-08-23 | 775,892,008 | -2,486,000 | 47.8414 | 1,621,799,000 | 2023-07-31 |
| 497 | 2023-08-22 | 778,378,008 | -968,000 | 47.9947 | 1,621,799,000 | 2023-07-31 |
| 498 | 2023-08-21 | 779,346,008 | -942,000 | 48.0544 | 1,621,799,000 | 2023-07-31 |
| 499 | 2023-08-18 | 780,288,008 | -14,000 | 48.1125 | 1,621,799,000 | 2023-07-31 |
| 500 | 2023-08-17 | 780,302,008 | -2,130,600 | 48.1134 | 1,621,799,000 | 2023-07-31 |
| 501 | 2023-08-16 | 782,432,608 | -1,266,000 | 48.2447 | 1,621,799,000 | 2023-07-31 |
| 502 | 2023-08-15 | 783,698,608 | 121,000 | 48.3228 | 1,621,799,000 | 2023-07-31 |
| 503 | 2023-08-14 | 783,577,608 | 1,304,000 | 48.3153 | 1,621,799,000 | 2023-07-31 |
| 504 | 2023-08-11 | 782,273,608 | -1,195,000 | 48.2349 | 1,621,799,000 | 2023-07-31 |
| 505 | 2023-08-10 | 783,468,608 | 1,981,000 | 48.3086 | 1,621,799,000 | 2023-07-31 |
| 506 | 2023-08-09 | 781,487,608 | -92,000 | 48.1865 | 1,621,799,000 | 2023-07-31 |
| 507 | 2023-08-08 | 781,579,608 | -10,316,000 | 48.1921 | 1,621,799,000 | 2023-07-31 |
| 508 | 2023-08-07 | 791,895,608 | -206,930 | 48.8282 | 1,621,799,000 | 2023-07-31 |
| 509 | 2023-08-04 | 792,102,538 | -1,710,070 | 48.8410 | 1,621,799,000 | 2023-07-31 |
| 510 | 2023-08-03 | 793,812,608 | -6,444,730 | 48.9464 | 1,621,799,000 | 2023-07-31 |
| 511 | 2023-08-02 | 800,257,338 | 16,698,730 | 49.3438 | 1,621,799,000 | 2023-07-31 |
| 512 | 2023-08-01 | 783,558,608 | -7,715,000 | 48.3142 | 1,621,799,000 | 2023-07-31 |
| 513 | 2023-07-31 | 791,273,608 | 4,849,000 | 48.7899 | 1,621,799,000 | 2023-07-31 |
| 514 | 2023-07-28 | 786,424,608 | -1,788,000 | 48.4909 | 1,621,799,000 | 2023-06-30 |
| 515 | 2023-07-27 | 788,212,608 | 10,084,000 | 48.6011 | 1,621,799,000 | 2023-06-30 |
| 516 | 2023-07-26 | 778,128,608 | -632,000 | 47.9793 | 1,621,799,000 | 2023-06-30 |
| 517 | 2023-07-25 | 778,760,608 | -679,000 | 48.0183 | 1,621,799,000 | 2023-06-30 |
| 518 | 2023-07-24 | 779,439,608 | -87,000 | 48.0602 | 1,621,799,000 | 2023-06-30 |
| 519 | 2023-07-21 | 779,526,608 | -614,000 | 48.0655 | 1,621,799,000 | 2023-06-30 |
| 520 | 2023-07-20 | 780,140,608 | -1,969,000 | 48.1034 | 1,621,799,000 | 2023-06-30 |
| 521 | 2023-07-19 | 782,109,608 | -532,000 | 48.2248 | 1,621,799,000 | 2023-06-30 |
| 522 | 2023-07-18 | 782,641,608 | 3,211,000 | 48.2576 | 1,621,799,000 | 2023-06-30 |
| 523 | 2023-07-14 | 779,430,608 | -3,551,000 | 48.0596 | 1,621,799,000 | 2023-06-30 |
| 524 | 2023-07-13 | 782,981,608 | -931,000 | 48.2786 | 1,621,799,000 | 2023-06-30 |
| 525 | 2023-07-12 | 783,912,608 | -4,011,000 | 48.3360 | 1,621,799,000 | 2023-06-30 |
| 526 | 2023-07-11 | 787,923,608 | 409,000 | 48.5833 | 1,621,799,000 | 2023-06-30 |
| 527 | 2023-07-10 | 787,514,608 | 346,000 | 48.5581 | 1,621,799,000 | 2023-06-30 |
| 528 | 2023-07-07 | 787,168,608 | 1,133,000 | 48.5368 | 1,621,799,000 | 2023-06-30 |
| 529 | 2023-07-06 | 786,035,608 | 1,166,000 | 48.4669 | 1,621,799,000 | 2023-06-30 |
| 530 | 2023-07-05 | 784,869,608 | 777,000 | 48.3950 | 1,621,799,000 | 2023-06-30 |
| 531 | 2023-07-04 | 784,092,608 | 1,136,000 | 48.3471 | 1,621,799,000 | 2023-06-30 |
| 532 | 2023-07-03 | 782,956,608 | -1,538,000 | 48.2770 | 1,621,799,000 | 2023-06-30 |
| 533 | 2023-06-30 | 784,494,608 | -3,505,058 | 48.3719 | 1,621,799,000 | 2023-06-30 |
| 534 | 2023-06-29 | 787,999,666 | 4,315,000 | 48.5880 | 1,621,799,000 | 2023-05-31 |
| 535 | 2023-06-28 | 783,684,666 | -1,483,000 | 48.3219 | 1,621,799,000 | 2023-05-31 |
| 536 | 2023-06-27 | 785,167,666 | -671,200 | 48.4134 | 1,621,799,000 | 2023-05-31 |
| 537 | 2023-06-26 | 785,838,866 | -1,962,630 | 48.4548 | 1,621,799,000 | 2023-05-31 |
| 538 | 2023-06-23 | 787,801,496 | 1,932,630 | 48.5758 | 1,621,799,000 | 2023-05-31 |
| 539 | 2023-06-21 | 785,868,866 | -2,397,800 | 48.4566 | 1,621,799,000 | 2023-05-31 |
| 540 | 2023-06-20 | 788,266,666 | -5,216,665 | 48.6045 | 1,621,799,000 | 2023-05-31 |
| 541 | 2023-06-19 | 793,483,331 | 4,872,008 | 48.9261 | 1,621,799,000 | 2023-05-31 |
| 542 | 2023-06-16 | 788,611,323 | -4,497,000 | 48.6257 | 1,621,799,000 | 2023-05-31 |
| 543 | 2023-06-15 | 793,108,323 | 6,855,885 | 48.9030 | 1,621,799,000 | 2023-05-31 |
| 544 | 2023-06-14 | 786,252,438 | 2,382,180 | 48.4803 | 1,621,799,000 | 2023-05-31 |
| 545 | 2023-06-13 | 783,870,258 | -12,784,000 | 48.3334 | 1,621,799,000 | 2023-05-31 |
| 546 | 2023-06-12 | 796,654,258 | 2,925,000 | 49.1216 | 1,621,799,000 | 2023-05-31 |
| 547 | 2023-06-09 | 793,729,258 | -2,586,360 | 48.9413 | 1,621,799,000 | 2023-05-31 |
| 548 | 2023-06-08 | 796,315,618 | 14,911,360 | 49.1008 | 1,621,799,000 | 2023-05-31 |
| 549 | 2023-06-07 | 781,404,258 | -269,000 | 48.1813 | 1,621,799,000 | 2023-05-31 |
| 550 | 2023-06-06 | 781,673,258 | 8,345,000 | 48.1979 | 1,621,799,000 | 2023-05-31 |
| 551 | 2023-06-05 | 773,328,258 | -1,596,000 | 47.6834 | 1,621,799,000 | 2023-05-31 |
| 552 | 2023-06-02 | 774,924,258 | 242,000 | 47.7818 | 1,621,799,000 | 2023-05-31 |
| 553 | 2023-06-01 | 774,682,258 | 5,748,000 | 47.7668 | 1,621,799,000 | 2023-05-31 |
| 554 | 2023-05-31 | 768,934,258 | -973,800 | 47.4124 | 1,621,799,000 | 2023-05-31 |
| 555 | 2023-05-30 | 769,908,058 | -1,755,895 | 47.4725 | 1,621,799,000 | 2023-04-30 |
| 556 | 2023-05-29 | 771,663,953 | 1,182,000 | 47.5807 | 1,621,799,000 | 2023-04-30 |
| 557 | 2023-05-25 | 770,481,953 | -187,000 | 47.5079 | 1,621,799,000 | 2023-04-30 |
| 558 | 2023-05-24 | 770,668,953 | -2,644,000 | 47.5194 | 1,621,799,000 | 2023-04-30 |
| 559 | 2023-05-23 | 773,312,953 | 2,079,000 | 47.6824 | 1,621,799,000 | 2023-04-30 |
| 560 | 2023-05-22 | 771,233,953 | -3,844,000 | 47.5542 | 1,621,799,000 | 2023-04-30 |
| 561 | 2023-05-19 | 775,077,953 | -1,341,000 | 47.7912 | 1,621,799,000 | 2023-04-30 |
| 562 | 2023-05-18 | 776,418,953 | -2,102,000 | 47.8739 | 1,621,799,000 | 2023-04-30 |
| 563 | 2023-05-17 | 778,520,953 | 6,152,000 | 48.0035 | 1,621,799,000 | 2023-04-30 |
| 564 | 2023-05-16 | 772,368,953 | -663,942 | 47.6242 | 1,621,799,000 | 2023-04-30 |
| 565 | 2023-05-15 | 773,032,895 | -7,000 | 47.6651 | 1,621,799,000 | 2023-04-30 |
| 566 | 2023-05-12 | 773,039,895 | -1,269,000 | 47.6656 | 1,621,799,000 | 2023-04-30 |
| 567 | 2023-05-11 | 774,308,895 | -963,000 | 47.7438 | 1,621,799,000 | 2023-04-30 |
| 568 | 2023-05-10 | 775,271,895 | -5,075,000 | 47.8032 | 1,621,799,000 | 2023-04-30 |
| 569 | 2023-05-09 | 780,346,895 | 1,904,000 | 48.1161 | 1,621,799,000 | 2023-04-30 |
| 570 | 2023-05-08 | 778,442,895 | 333,000 | 47.9987 | 1,621,799,000 | 2023-04-30 |
| 571 | 2023-05-05 | 778,109,895 | -209,000 | 47.9782 | 1,621,799,000 | 2023-04-30 |
| 572 | 2023-05-04 | 778,318,895 | -37,000 | 47.9911 | 1,621,799,000 | 2023-04-30 |
| 573 | 2023-05-03 | 778,355,895 | -2,411,000 | 47.9934 | 1,621,799,000 | 2023-04-30 |
| 574 | 2023-05-02 | 780,766,895 | 144,000 | 48.1420 | 1,621,799,000 | 2023-04-30 |
| 575 | 2023-04-28 | 780,622,895 | 39,000 | 48.1331 | 1,621,799,000 | 2023-03-31 |
| 576 | 2023-04-27 | 780,583,895 | -263,000 | 48.1307 | 1,621,799,000 | 2023-03-31 |
| 577 | 2023-04-26 | 780,846,895 | 1,410,000 | 48.1470 | 1,621,799,000 | 2023-03-31 |
| 578 | 2023-04-25 | 779,436,895 | -1,316,000 | 48.0600 | 1,621,799,000 | 2023-03-31 |
| 579 | 2023-04-24 | 780,752,895 | -1,625,000 | 48.1412 | 1,621,799,000 | 2023-03-31 |
| 580 | 2023-04-21 | 782,377,895 | -1,190,035 | 48.2414 | 1,621,799,000 | 2023-03-31 |
| 581 | 2023-04-20 | 783,567,930 | -859,000 | 48.3147 | 1,621,799,000 | 2023-03-31 |
| 582 | 2023-04-19 | 784,426,930 | 3,095,930 | 48.3677 | 1,621,799,000 | 2023-03-31 |
| 583 | 2023-04-18 | 781,331,000 | 552,000 | 48.1768 | 1,621,799,000 | 2023-03-31 |
| 584 | 2023-04-17 | 780,779,000 | 804,000 | 48.1428 | 1,621,799,000 | 2023-03-31 |
| 585 | 2023-04-14 | 779,975,000 | 2,321,000 | 48.0932 | 1,621,799,000 | 2023-03-31 |
| 586 | 2023-04-13 | 777,654,000 | -1,158,738 | 47.9501 | 1,621,799,000 | 2023-03-31 |
| 587 | 2023-04-12 | 778,812,738 | -1,046,000 | 48.0215 | 1,621,799,000 | 2023-03-31 |
| 588 | 2023-04-11 | 779,858,738 | -700,000 | 48.0860 | 1,621,799,000 | 2023-03-31 |
| 589 | 2023-04-06 | 780,558,738 | 574,000 | 48.1292 | 1,621,799,000 | 2023-03-31 |
| 590 | 2023-04-04 | 779,984,738 | 1,104,000 | 48.0938 | 1,621,799,000 | 2023-03-31 |
| 591 | 2023-04-03 | 778,880,738 | 6,727,000 | 48.0257 | 1,621,799,000 | 2023-03-31 |
| 592 | 2023-03-31 | 772,153,738 | -2,019,000 | 47.6109 | 1,621,799,000 | 2023-03-31 |
| 593 | 2023-03-30 | 774,172,738 | -639,000 | 47.7354 | 1,621,799,000 | 2023-02-28 |
| 594 | 2023-03-29 | 774,811,738 | -1,325,000 | 47.7748 | 1,621,799,000 | 2023-02-28 |
| 595 | 2023-03-28 | 776,136,738 | -7,214,000 | 47.8565 | 1,621,799,000 | 2023-02-28 |
| 596 | 2023-03-27 | 783,350,738 | 1,210,000 | 48.3013 | 1,621,799,000 | 2023-02-28 |
| 597 | 2023-03-24 | 782,140,738 | 252,000 | 48.2267 | 1,621,799,000 | 2023-02-28 |
| 598 | 2023-03-23 | 781,888,738 | 1,895,000 | 48.2112 | 1,621,799,000 | 2023-02-28 |
| 599 | 2023-03-22 | 779,993,738 | -395,000 | 48.0944 | 1,621,799,000 | 2023-02-28 |
| 600 | 2023-03-21 | 780,388,738 | 2,150,000 | 48.1187 | 1,621,799,000 | 2023-02-28 |
| 601 | 2023-03-20 | 778,238,738 | -8,884,000 | 47.9861 | 1,621,799,000 | 2023-02-28 |
| 602 | 2023-03-17 | 787,122,738 | 1,993,957 | 48.5339 | 1,621,799,000 | 2023-02-28 |
| 603 | 2023-03-16 | 785,128,781 | 1,662,977 | 48.4110 | 1,621,799,000 | 2023-02-28 |
| 604 | 2023-03-15 | 783,465,804 | 404,000 | 48.3084 | 1,621,799,000 | 2023-02-28 |
| 605 | 2023-03-14 | 783,061,804 | 1,729,000 | 48.2835 | 1,621,799,000 | 2023-02-28 |
| 606 | 2023-03-13 | 781,332,804 | -3,270,000 | 48.1769 | 1,621,799,000 | 2023-02-28 |
| 607 | 2023-03-10 | 784,602,804 | 432,000 | 48.3785 | 1,621,799,000 | 2023-02-28 |
| 608 | 2023-03-09 | 784,170,804 | -817,000 | 48.3519 | 1,621,799,000 | 2023-02-28 |
| 609 | 2023-03-08 | 784,987,804 | -2,300,260 | 48.4023 | 1,621,799,000 | 2023-02-28 |
| 610 | 2023-03-07 | 787,288,064 | 5,736,060 | 48.5441 | 1,621,799,000 | 2023-02-28 |
| 611 | 2023-03-06 | 781,552,004 | 519,000 | 48.1904 | 1,621,799,000 | 2023-02-28 |
| 612 | 2023-03-03 | 781,033,004 | 6,110,000 | 48.1584 | 1,621,799,000 | 2023-02-28 |
| 613 | 2023-03-02 | 774,923,004 | -8,298,000 | 47.7817 | 1,621,799,000 | 2023-02-28 |
| 614 | 2023-03-01 | 783,221,004 | 230,835 | 48.2933 | 1,621,799,000 | 2023-02-28 |
| 615 | 2023-02-28 | 782,990,169 | -2,069,000 | 48.2791 | 1,621,799,000 | 2023-02-28 |
| 616 | 2023-02-27 | 785,059,169 | -1,235,000 | 48.4067 | 1,621,799,000 | 2023-01-31 |
| 617 | 2023-02-24 | 786,294,169 | 2,083,550 | 48.4828 | 1,621,799,000 | 2023-01-31 |
| 618 | 2023-02-23 | 784,210,619 | 382,450 | 48.3544 | 1,621,799,000 | 2023-01-31 |
| 619 | 2023-02-22 | 783,828,169 | 1,561,651 | 48.3308 | 1,621,799,000 | 2023-01-31 |
| 620 | 2023-02-21 | 782,266,518 | -2,056,459 | 48.2345 | 1,621,799,000 | 2023-01-31 |
| 621 | 2023-02-20 | 784,322,977 | -44,979 | 48.3613 | 1,621,799,000 | 2023-01-31 |
| 622 | 2023-02-17 | 784,367,956 | 465,000 | 48.3641 | 1,621,799,000 | 2023-01-31 |
| 623 | 2023-02-16 | 783,902,956 | -123,571 | 48.3354 | 1,621,799,000 | 2023-01-31 |
| 624 | 2023-02-15 | 784,026,527 | 80,000 | 48.3430 | 1,621,799,000 | 2023-01-31 |
| 625 | 2023-02-14 | 783,946,527 | 203,989 | 48.3381 | 1,621,799,000 | 2023-01-31 |
| 626 | 2023-02-13 | 783,742,538 | -342,249 | 48.3255 | 1,621,799,000 | 2023-01-31 |
| 627 | 2023-02-10 | 784,084,787 | -2,701,000 | 48.3466 | 1,621,799,000 | 2023-01-31 |
| 628 | 2023-02-09 | 786,785,787 | 653,000 | 48.5132 | 1,621,799,000 | 2023-01-31 |
| 629 | 2023-02-08 | 786,132,787 | -425,000 | 48.4729 | 1,621,799,000 | 2023-01-31 |
| 630 | 2023-02-07 | 786,557,787 | -2,131,000 | 48.4991 | 1,621,799,000 | 2023-01-31 |
| 631 | 2023-02-06 | 788,688,787 | 646,000 | 48.6305 | 1,621,799,000 | 2023-01-31 |
| 632 | 2023-02-03 | 788,042,787 | 18,423,000 | 48.5907 | 1,621,799,000 | 2023-01-31 |
| 633 | 2023-02-02 | 769,619,787 | -1,646,000 | 47.4547 | 1,621,799,000 | 2023-01-31 |
| 634 | 2023-02-01 | 771,265,787 | -2,965,000 | 47.5562 | 1,621,799,000 | 2023-01-31 |
| 635 | 2023-01-31 | 774,230,787 | 17,604,000 | 47.7390 | 1,621,799,000 | 2023-01-31 |
| 636 | 2023-01-30 | 756,626,787 | 2,011,245 | 46.6535 | 1,621,799,000 | 2022-12-31 |
| 637 | 2023-01-27 | 754,615,542 | 1,088,294 | 46.5295 | 1,621,799,000 | 2022-12-31 |
| 638 | 2023-01-26 | 753,527,248 | -248,000 | 46.4624 | 1,621,799,000 | 2022-12-31 |
| 639 | 2023-01-20 | 753,775,248 | 1,210,134 | 46.4777 | 1,621,799,000 | 2022-12-31 |
| 640 | 2023-01-19 | 752,565,114 | 80,934,065 | 46.4031 | 1,621,799,000 | 2022-12-31 |
| 641 | 2023-01-18 | 671,631,049 | -167,000 | 41.4127 | 1,621,799,000 | 2022-12-31 |
| 642 | 2023-01-17 | 671,798,049 | 2,127,000 | 41.4230 | 1,621,799,000 | 2022-12-31 |
| 643 | 2023-01-16 | 669,671,049 | 1,027,071 | 41.2919 | 1,621,799,000 | 2022-12-31 |
| 644 | 2023-01-13 | 668,643,978 | -2,072,000 | 41.2285 | 1,621,799,000 | 2022-12-31 |
| 645 | 2023-01-12 | 670,715,978 | 1,767,000 | 41.3563 | 1,621,799,000 | 2022-12-31 |
| 646 | 2023-01-11 | 668,948,978 | -2,245,000 | 41.2473 | 1,621,799,000 | 2022-12-31 |
| 647 | 2023-01-10 | 671,193,978 | -1,975,000 | 41.3858 | 1,621,799,000 | 2022-12-31 |
| 648 | 2023-01-09 | 673,168,978 | -8,886,530 | 41.5075 | 1,621,799,000 | 2022-12-31 |
| 649 | 2023-01-06 | 682,055,508 | 10,437,530 | 42.0555 | 1,621,799,000 | 2022-12-31 |
| 650 | 2023-01-05 | 671,617,978 | 1,549,000 | 41.4119 | 1,621,799,000 | 2022-12-31 |
| 651 | 2023-01-04 | 670,068,978 | 4,994,000 | 41.3164 | 1,621,799,000 | 2022-12-31 |
| 652 | 2023-01-03 | 665,074,978 | 3,876,000 | 41.0085 | 1,621,799,000 | 2022-12-31 |
| 653 | 2022-12-30 | 661,198,978 | 80,000 | 40.7695 | 1,621,799,000 | 2022-11-30 |
| 654 | 2022-12-29 | 661,118,978 | 1,823,291 | 40.7645 | 1,621,799,000 | 2022-11-30 |
| 655 | 2022-12-28 | 659,295,687 | -3,745,399 | 40.6521 | 1,621,799,000 | 2022-11-30 |
| 656 | 2022-12-23 | 663,041,086 | -1,911,000 | 40.8831 | 1,621,799,000 | 2022-11-30 |
| 657 | 2022-12-22 | 664,952,086 | 24,505 | 41.0009 | 1,621,799,000 | 2022-11-30 |
| 658 | 2022-12-21 | 664,927,581 | 2,698,000 | 40.9994 | 1,621,799,000 | 2022-11-30 |
| 659 | 2022-12-20 | 662,229,581 | -7,010,300 | 40.8330 | 1,621,799,000 | 2022-11-30 |
| 660 | 2022-12-19 | 669,239,881 | -9,553,700 | 41.2653 | 1,621,799,000 | 2022-11-30 |
| 661 | 2022-12-16 | 678,793,581 | -13,060,868 | 41.8544 | 1,621,799,000 | 2022-11-30 |
| 662 | 2022-12-15 | 691,854,449 | -25,410,026 | 42.6597 | 1,621,799,000 | 2022-11-30 |
| 663 | 2022-12-14 | 717,264,475 | 11,666,019 | 44.2265 | 1,621,799,000 | 2022-11-30 |
| 664 | 2022-12-13 | 705,598,456 | 34,476,800 | 43.5071 | 1,621,799,000 | 2022-11-30 |
| 665 | 2022-12-12 | 671,121,656 | 1,579,000 | 41.3813 | 1,621,799,000 | 2022-11-30 |
| 666 | 2022-12-09 | 669,542,656 | 4,751,000 | 41.2839 | 1,621,799,000 | 2022-11-30 |
| 667 | 2022-12-08 | 664,791,656 | 1,006,801 | 40.9910 | 1,621,799,000 | 2022-11-30 |
| 668 | 2022-12-07 | 663,784,855 | 691,908 | 40.9289 | 1,621,799,000 | 2022-11-30 |
| 669 | 2022-12-06 | 663,092,947 | -4,219,000 | 40.8863 | 1,621,799,000 | 2022-11-30 |
| 670 | 2022-12-05 | 667,311,947 | 3,547,000 | 41.1464 | 1,621,799,000 | 2022-11-30 |
| 671 | 2022-12-02 | 663,764,947 | -628,978 | 40.9277 | 1,621,799,000 | 2022-11-30 |
| 672 | 2022-12-01 | 664,393,925 | 4,740,000 | 40.9665 | 1,621,799,000 | 2022-11-30 |
| 673 | 2022-11-30 | 659,653,925 | -1,572,513 | 40.6742 | 1,621,799,000 | 2022-11-30 |
| 674 | 2022-11-29 | 661,226,438 | -3,079,075 | 40.7712 | 1,621,799,000 | 2022-11-25 |
| 675 | 2022-11-28 | 664,305,513 | 11,663,000 | 40.9610 | 1,621,799,000 | 2022-11-25 |
| 676 | 2022-11-25 | 652,642,513 | -10,555,000 | 40.2419 | 1,621,799,000 | 2022-11-25 |
| 677 | 2022-11-24 | 663,197,513 | 1,482,000 | 40.7756 | 1,626,457,000 | 2022-11-09 |
| 678 | 2022-11-23 | 661,715,513 | -634,000 | 40.6845 | 1,626,457,000 | 2022-11-09 |
| 679 | 2022-11-22 | 662,349,513 | 5,428,522 | 40.7235 | 1,626,457,000 | 2022-11-09 |
| 680 | 2022-11-21 | 656,920,991 | 419,497 | 40.3897 | 1,626,457,000 | 2022-11-09 |
| 681 | 2022-11-18 | 656,501,494 | 2,218,000 | 40.3639 | 1,626,457,000 | 2022-11-09 |
| 682 | 2022-11-17 | 654,283,494 | -11,645,918 | 40.2275 | 1,626,457,000 | 2022-11-09 |
| 683 | 2022-11-16 | 665,929,412 | -9,752,000 | 40.9436 | 1,626,457,000 | 2022-11-09 |
| 684 | 2022-11-15 | 675,681,412 | 27,810,917 | 41.5431 | 1,626,457,000 | 2022-11-09 |
| 685 | 2022-11-14 | 647,870,495 | -40,780,000 | 39.8332 | 1,626,457,000 | 2022-11-09 |
| 686 | 2022-11-11 | 688,650,495 | -4,934,000 | 42.3405 | 1,626,457,000 | 2022-11-09 |
| 687 | 2022-11-10 | 693,584,495 | -4,922,000 | 42.6439 | 1,626,457,000 | 2022-11-09 |
| 688 | 2022-11-09 | 698,506,495 | 55,000 | 42.9465 | 1,626,457,000 | 2022-11-09 |
| 689 | 2022-11-08 | 698,451,495 | 45,000 | 42.9431 | 1,626,457,000 | 2022-11-08 |
| 690 | 2022-11-07 | 698,406,495 | -62,000 | 42.9404 | 1,626,457,000 | 2022-11-07 |
| 691 | 2022-11-04 | 698,468,495 | 70,000 | 42.9442 | 1,626,457,000 | 2022-11-04 |
| 692 | 2022-11-03 | 698,398,495 | 258,270 | 42.9399 | 1,626,457,000 | 2022-11-03 |
| 693 | 2022-11-02 | 698,140,225 | 76,000 | 42.9240 | 1,626,457,000 | 2022-11-02 |
| 694 | 2022-11-01 | 698,064,225 | -90,000 | 42.9193 | 1,626,457,000 | 2022-11-01 |
| 695 | 2022-10-31 | 698,154,225 | 38,000 | 42.9248 | 1,626,457,000 | 2022-10-31 |
| 696 | 2022-10-28 | 698,116,225 | -409,767 | 42.9225 | 1,626,457,000 | 2022-10-28 |
| 697 | 2022-10-27 | 698,525,992 | -17,000 | 42.9477 | 1,626,457,000 | 2022-10-27 |
| 698 | 2022-10-26 | 698,542,992 | 124,400 | 42.9488 | 1,626,457,000 | 2022-10-26 |
| 699 | 2022-10-25 | 698,418,592 | -17,000 | 42.9411 | 1,626,457,000 | 2022-10-25 |
| 700 | 2022-10-24 | 698,435,592 | -779,600 | 42.9421 | 1,626,457,000 | 2022-10-24 |
| 701 | 2022-10-21 | 699,215,192 | 136,000 | 42.9901 | 1,626,457,000 | 2022-10-21 |
| 702 | 2022-10-20 | 699,079,192 | 256,000 | 42.9817 | 1,626,457,000 | 2022-10-20 |
| 703 | 2022-10-19 | 698,823,192 | 118,000 | 42.9660 | 1,626,457,000 | 2022-10-19 |
| 704 | 2022-10-18 | 698,705,192 | -35,232,333 | 42.9587 | 1,626,457,000 | 2022-10-18 |
| 705 | 2022-10-17 | 733,937,525 | -11,000 | 45.1249 | 1,626,457,000 | 2022-10-14 |
| 706 | 2022-10-14 | 733,948,525 | -14,000 | 45.1256 | 1,626,457,000 | 2022-10-14 |
| 707 | 2022-10-13 | 733,962,525 | 25,000 | 45.1265 | 1,626,457,000 | 2022-10-13 |
| 708 | 2022-10-12 | 733,937,525 | -222,800 | 45.1249 | 1,626,457,000 | 2022-09-30 |
| 709 | 2022-10-11 | 734,160,325 | -446,000 | 45.1386 | 1,626,457,000 | 2022-09-30 |
| 710 | 2022-10-10 | 734,606,325 | -13,000 | 45.1660 | 1,626,457,000 | 2022-09-30 |
| 711 | 2022-10-07 | 734,619,325 | 39,000 | 45.1668 | 1,626,457,000 | 2022-09-30 |
| 712 | 2022-10-06 | 734,580,325 | -395,000 | 45.1644 | 1,626,457,000 | 2022-09-30 |
| 713 | 2022-10-05 | 734,975,325 | 74,800 | 45.1887 | 1,626,457,000 | 2022-09-30 |
| 714 | 2022-10-03 | 734,900,525 | -385,200 | 45.1841 | 1,626,457,000 | 2022-09-30 |
| 715 | 2022-09-30 | 735,285,725 | 91,200 | 45.2078 | 1,626,457,000 | 2022-09-30 |
| 716 | 2022-09-29 | 735,194,525 | -35,000 | 45.2022 | 1,626,457,000 | 2022-09-29 |
| 717 | 2022-09-28 | 735,229,525 | -567,867 | 45.2044 | 1,626,457,000 | 2022-09-28 |
| 718 | 2022-09-27 | 735,797,392 | 9,000 | 45.2393 | 1,626,457,000 | 2022-09-27 |
| 719 | 2022-09-26 | 735,788,392 | 135,000 | 45.2387 | 1,626,457,000 | 2022-09-26 |
| 720 | 2022-09-23 | 735,653,392 | 17,800 | 45.2304 | 1,626,457,000 | 2022-09-23 |
| 721 | 2022-09-22 | 735,635,592 | -51,000 | 45.2293 | 1,626,457,000 | 2022-09-22 |
| 722 | 2022-09-21 | 735,686,592 | -90,000 | 45.2325 | 1,626,457,000 | 2022-09-21 |
| 723 | 2022-09-20 | 735,776,592 | -260,000 | 45.2380 | 1,626,457,000 | 2022-09-20 |
| 724 | 2022-09-19 | 736,036,592 | -16,068,000 | 45.2540 | 1,626,457,000 | 2022-09-19 |
| 725 | 2022-09-16 | 752,104,592 | -287,002 | 46.2419 | 1,626,457,000 | 2022-09-16 |
| 726 | 2022-09-15 | 752,391,594 | 22,950 | 46.2595 | 1,626,457,000 | 2022-09-15 |
| 727 | 2022-09-14 | 752,368,644 | 207,000 | 46.2581 | 1,626,457,000 | 2022-09-14 |
| 728 | 2022-09-13 | 752,161,644 | -82,000 | 46.2454 | 1,626,457,000 | 2022-09-13 |
| 729 | 2022-09-09 | 752,243,644 | 2,000 | 46.2504 | 1,626,457,000 | 2022-09-09 |
| 730 | 2022-09-08 | 752,241,644 | -158,990 | 46.2503 | 1,626,457,000 | 2022-09-08 |
| 731 | 2022-09-07 | 752,400,634 | 86,000 | 46.2601 | 1,626,457,000 | 2022-09-07 |
| 732 | 2022-09-06 | 752,314,634 | -265,000 | 46.2548 | 1,626,457,000 | 2022-09-06 |
| 733 | 2022-09-05 | 752,579,634 | 958,000 | 46.2711 | 1,626,457,000 | 2022-09-05 |
| 734 | 2022-09-02 | 751,621,634 | 817,000 | 46.2122 | 1,626,457,000 | 2022-09-02 |
| 735 | 2022-09-01 | 750,804,634 | -164,000 | 46.1620 | 1,626,457,000 | 2022-08-31 |
| 736 | 2022-08-31 | 750,968,634 | -130,000 | 46.1721 | 1,626,457,000 | 2022-08-31 |
| 737 | 2022-08-30 | 751,098,634 | 33,000 | 46.1800 | 1,626,457,000 | 2022-07-31 |
| 738 | 2022-08-29 | 751,065,634 | -177,000 | 46.1780 | 1,626,457,000 | 2022-07-31 |
| 739 | 2022-08-26 | 751,242,634 | -91,000 | 46.1889 | 1,626,457,000 | 2022-07-31 |
| 740 | 2022-08-25 | 751,333,634 | -6,000 | 46.1945 | 1,626,457,000 | 2022-07-31 |
| 741 | 2022-08-24 | 751,339,634 | 90,000 | 46.1949 | 1,626,457,000 | 2022-07-31 |
| 742 | 2022-08-23 | 751,249,634 | 42,000 | 46.1893 | 1,626,457,000 | 2022-07-31 |
| 743 | 2022-08-22 | 751,207,634 | 39,000 | 46.1868 | 1,626,457,000 | 2022-07-31 |
| 744 | 2022-08-19 | 751,168,634 | 138,000 | 46.1844 | 1,626,457,000 | 2022-07-31 |
| 745 | 2022-08-18 | 751,030,634 | -75,010 | 46.1759 | 1,626,457,000 | 2022-07-31 |
| 746 | 2022-08-17 | 751,105,644 | 31,000 | 46.1805 | 1,626,457,000 | 2022-07-31 |
| 747 | 2022-08-16 | 751,074,644 | 162,000 | 46.1786 | 1,626,457,000 | 2022-07-31 |
| 748 | 2022-08-15 | 750,912,644 | 97,050 | 46.1686 | 1,626,457,000 | 2022-07-31 |
| 749 | 2022-08-12 | 750,815,594 | 131,000 | 46.1626 | 1,626,457,000 | 2022-07-31 |
| 750 | 2022-08-11 | 750,684,594 | -41,000 | 46.1546 | 1,626,457,000 | 2022-07-31 |
| 751 | 2022-08-10 | 750,725,594 | -275,000 | 46.1571 | 1,626,457,000 | 2022-07-31 |
| 752 | 2022-08-09 | 751,000,594 | -315,400 | 46.1740 | 1,626,457,000 | 2022-07-31 |
| 753 | 2022-08-08 | 751,315,994 | -63,000 | 46.1934 | 1,626,457,000 | 2022-07-31 |
| 754 | 2022-08-05 | 751,378,994 | -167,000 | 46.1973 | 1,626,457,000 | 2022-07-31 |
| 755 | 2022-08-04 | 751,545,994 | -59,000 | 46.2076 | 1,626,457,000 | 2022-07-31 |
| 756 | 2022-08-03 | 751,604,994 | -42,000 | 46.2112 | 1,626,457,000 | 2022-07-31 |
| 757 | 2022-08-02 | 751,646,994 | -286,000 | 46.2138 | 1,626,457,000 | 2022-07-31 |
| 758 | 2022-08-01 | 751,932,994 | 58,000 | 46.2313 | 1,626,457,000 | 2022-07-31 |
| 759 | 2022-07-29 | 751,874,994 | 12,000 | 46.2278 | 1,626,457,000 | 2022-06-30 |
| 760 | 2022-07-28 | 751,862,994 | 130,000 | 46.2270 | 1,626,457,000 | 2022-06-30 |
| 761 | 2022-07-27 | 751,732,994 | 14,000 | 46.2191 | 1,626,457,000 | 2022-06-30 |
| 762 | 2022-07-26 | 751,718,994 | 131,000 | 46.2182 | 1,626,457,000 | 2022-06-30 |
| 763 | 2022-07-25 | 751,587,994 | 49,950 | 46.2101 | 1,626,457,000 | 2022-06-30 |
| 764 | 2022-07-22 | 751,538,044 | 182,000 | 46.2071 | 1,626,457,000 | 2022-06-30 |
| 765 | 2022-07-21 | 751,356,044 | 117,000 | 46.1959 | 1,626,457,000 | 2022-06-30 |
| 766 | 2022-07-20 | 751,239,044 | 29,000 | 46.1887 | 1,626,457,000 | 2022-06-30 |
| 767 | 2022-07-19 | 751,210,044 | 7,000 | 46.1869 | 1,626,457,000 | 2022-06-30 |
| 768 | 2022-07-18 | 751,203,044 | 65,000 | 46.1865 | 1,626,457,000 | 2022-06-30 |
| 769 | 2022-07-15 | 751,138,044 | 82,050 | 46.1825 | 1,626,457,000 | 2022-06-30 |
| 770 | 2022-07-14 | 751,055,994 | 296,000 | 46.1774 | 1,626,457,000 | 2022-06-30 |
| 771 | 2022-07-13 | 750,759,994 | 48,000 | 46.1592 | 1,626,457,000 | 2022-06-30 |
| 772 | 2022-07-12 | 750,711,994 | -180,531 | 46.1563 | 1,626,457,000 | 2022-06-30 |
| 773 | 2022-07-11 | 750,892,525 | 82,000 | 46.1674 | 1,626,457,000 | 2022-06-30 |
| 774 | 2022-07-08 | 750,810,525 | 52,531 | 46.1623 | 1,626,457,000 | 2022-06-30 |
| 775 | 2022-07-07 | 750,757,994 | 26,000 | 46.1591 | 1,626,457,000 | 2022-06-30 |
| 776 | 2022-07-06 | 750,731,994 | 28,000 | 46.1575 | 1,626,457,000 | 2022-06-30 |
| 777 | 2022-07-05 | 750,703,994 | 148,000 | 46.1558 | 1,626,457,000 | 2022-06-30 |
| 778 | 2022-07-04 | 750,555,994 | 50,000 | 46.1467 | 1,626,457,000 | 2022-06-30 |
| 779 | 2022-06-30 | 750,505,994 | -68,050 | 46.1436 | 1,626,457,000 | 2022-06-30 |
| 780 | 2022-06-29 | 750,574,044 | -74,950 | 46.1478 | 1,626,457,000 | 2022-05-31 |
| 781 | 2022-06-28 | 750,648,994 | 97,000 | 46.1524 | 1,626,457,000 | 2022-05-31 |
| 782 | 2022-06-27 | 750,551,994 | -111,000 | 46.1464 | 1,626,457,000 | 2022-05-31 |
| 783 | 2022-06-24 | 750,662,994 | -6,000 | 46.1533 | 1,626,457,000 | 2022-05-31 |
| 784 | 2022-06-23 | 750,668,994 | 61,000 | 46.1536 | 1,626,457,000 | 2022-05-31 |
| 785 | 2022-06-22 | 750,607,994 | -130,050 | 46.1499 | 1,626,457,000 | 2022-05-31 |
| 786 | 2022-06-21 | 750,738,044 | 4,000 | 46.1579 | 1,626,457,000 | 2022-05-31 |
| 787 | 2022-06-20 | 750,734,044 | -74,000 | 46.1576 | 1,626,457,000 | 2022-05-31 |
| 788 | 2022-06-17 | 750,808,044 | 19,000 | 46.1622 | 1,626,457,000 | 2022-05-31 |
| 789 | 2022-06-16 | 750,789,044 | 26,050 | 46.1610 | 1,626,457,000 | 2022-05-31 |
| 790 | 2022-06-15 | 750,762,994 | 214,000 | 46.1594 | 1,626,457,000 | 2022-05-31 |
| 791 | 2022-06-14 | 750,548,994 | -43,000 | 46.1463 | 1,626,457,000 | 2022-05-31 |
| 792 | 2022-06-13 | 750,591,994 | 161,000 | 46.1489 | 1,626,457,000 | 2022-05-31 |
| 793 | 2022-06-10 | 750,430,994 | 118,950 | 46.1390 | 1,626,457,000 | 2022-05-31 |
| 794 | 2022-06-09 | 750,312,044 | 140,000 | 46.1317 | 1,626,457,000 | 2022-05-31 |
| 795 | 2022-06-08 | 750,172,044 | 117,000 | 46.1231 | 1,626,457,000 | 2022-05-31 |
| 796 | 2022-06-07 | 750,055,044 | 53,000 | 46.1159 | 1,626,457,000 | 2022-05-31 |
| 797 | 2022-06-06 | 750,002,044 | 8,000 | 46.1126 | 1,626,457,000 | 2022-05-31 |
| 798 | 2022-06-02 | 749,994,044 | 140,050 | 46.1121 | 1,626,457,000 | 2022-05-31 |
| 799 | 2022-06-01 | 749,853,994 | -110,000 | 46.1035 | 1,626,457,000 | 2022-05-31 |
| 800 | 2022-05-31 | 749,963,994 | -69,000 | 46.1103 | 1,626,457,000 | 2022-05-31 |
| 801 | 2022-05-30 | 750,032,994 | -56,000 | 46.1145 | 1,626,457,000 | 2022-04-30 |
| 802 | 2022-05-27 | 750,088,994 | -89,000 | 46.1180 | 1,626,457,000 | 2022-04-30 |
| 803 | 2022-05-26 | 750,177,994 | -117,995 | 46.1234 | 1,626,457,000 | 2022-04-30 |
| 804 | 2022-05-25 | 750,295,989 | -196,000 | 46.1307 | 1,626,457,000 | 2022-04-30 |
| 805 | 2022-05-24 | 750,491,989 | 824,000 | 46.1428 | 1,626,457,000 | 2022-04-30 |
| 806 | 2022-05-23 | 749,667,989 | 551,000 | 46.0921 | 1,626,457,000 | 2022-04-30 |
| 807 | 2022-05-20 | 749,116,989 | 50,000 | 46.0582 | 1,626,457,000 | 2022-04-30 |
| 808 | 2022-05-19 | 749,066,989 | 477,000 | 46.0551 | 1,626,457,000 | 2022-04-30 |
| 809 | 2022-05-18 | 748,589,989 | 17,000 | 46.0258 | 1,626,457,000 | 2022-04-30 |
| 810 | 2022-05-17 | 748,572,989 | -193,005 | 46.0248 | 1,626,457,000 | 2022-04-30 |
| 811 | 2022-05-16 | 748,765,994 | -374,659 | 46.0366 | 1,626,457,000 | 2022-04-30 |
| 812 | 2022-05-13 | 749,140,653 | -77,000 | 46.0597 | 1,626,457,000 | 2022-04-30 |
| 813 | 2022-05-12 | 749,217,653 | 10,000 | 46.0644 | 1,626,457,000 | 2022-04-30 |
| 814 | 2022-05-11 | 749,207,653 | 220,000 | 46.0638 | 1,626,457,000 | 2022-04-30 |
| 815 | 2022-05-10 | 748,987,653 | -194,000 | 46.0503 | 1,626,457,000 | 2022-04-30 |
| 816 | 2022-05-06 | 749,181,653 | 235,000 | 46.0622 | 1,626,457,000 | 2022-04-30 |
| 817 | 2022-05-05 | 748,946,653 | 280,000 | 46.0477 | 1,626,457,000 | 2022-04-30 |
| 818 | 2022-05-04 | 748,666,653 | 45,000 | 46.0305 | 1,626,457,000 | 2022-04-30 |
| 819 | 2022-05-03 | 748,621,653 | 99,000 | 46.0278 | 1,626,457,000 | 2022-04-30 |
| 820 | 2022-04-29 | 748,522,653 | 24,000 | 46.0217 | 1,626,457,000 | 2022-03-31 |
| 821 | 2022-04-28 | 748,498,653 | 20,661 | 46.0202 | 1,626,457,000 | 2022-03-31 |
| 822 | 2022-04-27 | 748,477,992 | 89,400 | 46.0189 | 1,626,457,000 | 2022-03-31 |
| 823 | 2022-04-26 | 748,388,592 | -1,000 | 46.0134 | 1,626,457,000 | 2022-03-31 |
| 824 | 2022-04-25 | 748,389,592 | -185,000 | 46.0135 | 1,626,457,000 | 2022-03-31 |
| 825 | 2022-04-22 | 748,574,592 | -6,000 | 46.0249 | 1,626,457,000 | 2022-03-31 |
| 826 | 2022-04-21 | 748,580,592 | 216,656 | 46.0252 | 1,626,457,000 | 2022-03-31 |
| 827 | 2022-04-20 | 748,363,936 | -130,656 | 46.0119 | 1,626,457,000 | 2022-03-31 |
| 828 | 2022-04-19 | 748,494,592 | -1,068,000 | 46.0199 | 1,626,457,000 | 2022-03-31 |
| 829 | 2022-04-14 | 749,562,592 | -214,000 | 46.0856 | 1,626,457,000 | 2022-03-31 |
| 830 | 2022-04-13 | 749,776,592 | -559,000 | 46.0988 | 1,626,457,000 | 2022-03-31 |
| 831 | 2022-04-12 | 750,335,592 | -200,000 | 46.1331 | 1,626,457,000 | 2022-03-31 |
| 832 | 2022-04-11 | 750,535,592 | -83,000 | 46.1454 | 1,626,457,000 | 2022-03-31 |
| 833 | 2022-04-08 | 750,618,592 | 143,000 | 46.1505 | 1,626,457,000 | 2022-03-31 |
| 834 | 2022-04-07 | 750,475,592 | 127,000 | 46.1417 | 1,626,457,000 | 2022-03-31 |
| 835 | 2022-04-06 | 750,348,592 | 744,000 | 46.1339 | 1,626,457,000 | 2022-03-31 |
| 836 | 2022-04-04 | 749,604,592 | -346,001 | 46.0882 | 1,626,457,000 | 2022-03-31 |
| 837 | 2022-04-01 | 749,950,593 | 60,000 | 46.1095 | 1,626,457,000 | 2022-03-31 |
| 838 | 2022-03-31 | 749,890,593 | 4,000 | 46.1058 | 1,626,457,000 | 2022-03-31 |
| 839 | 2022-03-30 | 749,886,593 | 56,000 | 46.1055 | 1,626,457,000 | 2022-02-28 |
| 840 | 2022-03-29 | 749,830,593 | 59,000 | 46.1021 | 1,626,457,000 | 2022-02-28 |
| 841 | 2022-03-28 | 749,771,593 | -230,000 | 46.0985 | 1,626,457,000 | 2022-02-28 |
| 842 | 2022-03-25 | 750,001,593 | 844,456 | 46.1126 | 1,626,457,000 | 2022-02-28 |
| 843 | 2022-03-24 | 749,157,137 | -440,000 | 46.0607 | 1,626,457,000 | 2022-02-28 |
| 844 | 2022-03-23 | 749,597,137 | 42,001 | 46.0877 | 1,626,457,000 | 2022-02-28 |
| 845 | 2022-03-22 | 749,555,136 | 712,000 | 46.0851 | 1,626,457,000 | 2022-02-28 |
| 846 | 2022-03-21 | 748,843,136 | -980,000 | 46.0414 | 1,626,457,000 | 2022-02-28 |
| 847 | 2022-03-18 | 749,823,136 | -596,000 | 46.1016 | 1,626,457,000 | 2022-02-28 |
| 848 | 2022-03-17 | 750,419,136 | -8,388,400 | 46.1383 | 1,626,457,000 | 2022-02-28 |
| 849 | 2022-03-16 | 758,807,536 | 8,174,000 | 46.6540 | 1,626,457,000 | 2022-02-28 |
| 850 | 2022-03-15 | 750,633,536 | 169,000 | 46.1515 | 1,626,457,000 | 2022-02-28 |
| 851 | 2022-03-14 | 750,464,536 | -15,726,217 | 46.1411 | 1,626,457,000 | 2022-02-28 |
| 852 | 2022-03-11 | 766,190,753 | -21,350,000 | 47.1080 | 1,626,457,000 | 2022-02-28 |
| 853 | 2022-03-10 | 787,540,753 | 20,432,217 | 48.4206 | 1,626,457,000 | 2022-02-28 |
| 854 | 2022-03-09 | 767,108,536 | 1,251,000 | 47.1644 | 1,626,457,000 | 2022-02-28 |
| 855 | 2022-03-08 | 765,857,536 | 23,000 | 47.0875 | 1,626,457,000 | 2022-02-28 |
| 856 | 2022-03-07 | 765,834,536 | 49,982,000 | 47.0861 | 1,626,457,000 | 2022-02-28 |
| 857 | 2022-03-04 | 715,852,536 | -16,537,759 | 44.0130 | 1,626,457,000 | 2022-02-28 |
| 858 | 2022-03-03 | 732,390,295 | 15,883,759 | 45.0298 | 1,626,457,000 | 2022-02-28 |
| 859 | 2022-03-02 | 716,506,536 | -24,014,000 | 44.0532 | 1,626,457,000 | 2022-02-28 |
| 860 | 2022-03-01 | 740,520,536 | 747,000 | 45.5297 | 1,626,457,000 | 2022-02-28 |
| 861 | 2022-02-28 | 739,773,536 | 51,647,000 | 45.4837 | 1,626,457,000 | 2022-02-28 |
| 862 | 2022-02-25 | 688,126,536 | 3,656,217 | 42.3083 | 1,626,457,000 | 2022-01-31 |
| 863 | 2022-02-24 | 684,470,319 | 4,146,783 | 42.0835 | 1,626,457,000 | 2022-01-31 |
| 864 | 2022-02-23 | 680,323,536 | 13,754,000 | 41.8286 | 1,626,457,000 | 2022-01-31 |
| 865 | 2022-02-22 | 666,569,536 | 20,204,000 | 40.9829 | 1,626,457,000 | 2022-01-31 |
| 866 | 2022-02-21 | 646,365,536 | -12,707,000 | 39.7407 | 1,626,457,000 | 2022-01-31 |
| 867 | 2022-02-18 | 659,072,536 | -19,858,000 | 40.5220 | 1,626,457,000 | 2022-01-31 |
| 868 | 2022-02-17 | 678,930,536 | 32,718,000 | 41.7429 | 1,626,457,000 | 2022-01-31 |
| 869 | 2022-02-16 | 646,212,536 | -32,794,000 | 39.7313 | 1,626,457,000 | 2022-01-31 |
| 870 | 2022-02-15 | 679,006,536 | 32,965,217 | 41.7476 | 1,626,457,000 | 2022-01-31 |
| 871 | 2022-02-14 | 646,041,319 | -207,456 | 39.7208 | 1,626,457,000 | 2022-01-31 |
| 872 | 2022-02-11 | 646,248,775 | 11,000 | 39.7335 | 1,626,457,000 | 2022-01-31 |
| 873 | 2022-02-10 | 646,237,775 | 0 | 39.7329 | 1,626,457,000 | 2022-01-31 |
| 874 | 2022-02-09 | 646,237,775 | 141,000 | 39.7329 | 1,626,457,000 | 2022-01-31 |
| 875 | 2022-02-08 | 646,096,775 | 818,000 | 39.7242 | 1,626,457,000 | 2022-01-31 |
| 876 | 2022-02-07 | 645,278,775 | 10,000 | 39.6739 | 1,626,457,000 | 2022-01-31 |
| 877 | 2022-02-04 | 645,268,775 | -6,004,000 | 39.6733 | 1,626,457,000 | 2022-01-31 |
| 878 | 2022-01-31 | 651,272,775 | 0 | 40.0424 | 1,626,457,000 | 2022-01-31 |
| 879 | 2022-01-28 | 651,272,775 | 245,000 | 40.0424 | 1,626,457,000 | 2022-01-27 |
| 880 | 2022-01-27 | 651,027,775 | -2,967,000 | 40.0274 | 1,626,457,000 | 2022-01-27 |
| 881 | 2022-01-26 | 653,994,775 | -243,000 | 40.1583 | 1,628,541,000 | 2022-01-13 |
| 882 | 2022-01-25 | 654,237,775 | -13,661 | 40.1732 | 1,628,541,000 | 2022-01-13 |
| 883 | 2022-01-24 | 654,251,436 | 246,000 | 40.1741 | 1,628,541,000 | 2022-01-13 |
| 884 | 2022-01-21 | 654,005,436 | -51,000 | 40.1590 | 1,628,541,000 | 2022-01-13 |
| 885 | 2022-01-20 | 654,056,436 | 103,000 | 40.1621 | 1,628,541,000 | 2022-01-13 |
| 886 | 2022-01-19 | 653,953,436 | 138,000 | 40.1558 | 1,628,541,000 | 2022-01-13 |
| 887 | 2022-01-18 | 653,815,436 | 155,000 | 40.1473 | 1,628,541,000 | 2022-01-13 |
| 888 | 2022-01-17 | 653,660,436 | 106,000 | 40.1378 | 1,628,541,000 | 2022-01-13 |
| 889 | 2022-01-14 | 653,554,436 | 421,000 | 40.1313 | 1,628,541,000 | 2022-01-13 |
| 890 | 2022-01-13 | 653,133,436 | 914,105 | 40.1054 | 1,628,541,000 | 2022-01-13 |
| 891 | 2022-01-12 | 652,219,331 | -295,000 | 40.0493 | 1,628,541,000 | 2021-12-31 |
| 892 | 2022-01-11 | 652,514,331 | -105,000 | 40.0674 | 1,628,541,000 | 2021-12-31 |
| 893 | 2022-01-10 | 652,619,331 | 307,000 | 40.0739 | 1,628,541,000 | 2021-12-31 |
| 894 | 2022-01-07 | 652,312,331 | 337,000 | 40.0550 | 1,628,541,000 | 2021-12-31 |
| 895 | 2022-01-06 | 651,975,331 | 5,950,000 | 40.0343 | 1,628,541,000 | 2021-12-31 |
| 896 | 2022-01-05 | 646,025,331 | -8,024,000 | 39.6690 | 1,628,541,000 | 2021-12-31 |
| 897 | 2022-01-04 | 654,049,331 | 318,000 | 40.1617 | 1,628,541,000 | 2021-12-31 |
| 898 | 2022-01-03 | 653,731,331 | 40,000 | 40.1421 | 1,628,541,000 | 2021-12-31 |
| 899 | 2021-12-31 | 653,691,331 | 0 | 40.1397 | 1,628,541,000 | 2021-12-31 |
| 900 | 2021-12-30 | 653,691,331 | -2,033,000 | 40.1397 | 1,628,541,000 | 2021-12-20 |
| 901 | 2021-12-29 | 655,724,331 | 1,672,000 | 40.2645 | 1,628,541,000 | 2021-12-20 |
| 902 | 2021-12-28 | 654,052,331 | -35,000 | 40.1619 | 1,628,541,000 | 2021-12-20 |
| 903 | 2021-12-24 | 654,087,331 | 0 | 40.1640 | 1,628,541,000 | 2021-12-20 |
| 904 | 2021-12-23 | 654,087,331 | 144,000 | 40.1640 | 1,628,541,000 | 2021-12-20 |
| 905 | 2021-12-22 | 653,943,331 | -96,000 | 40.1552 | 1,628,541,000 | 2021-12-20 |
| 906 | 2021-12-21 | 654,039,331 | -206,105 | 40.1611 | 1,628,541,000 | 2021-12-20 |
| 907 | 2021-12-20 | 654,245,436 | -15,000 | 40.1737 | 1,628,541,000 | 2021-12-20 |
| 908 | 2021-12-17 | 654,260,436 | -145,000 | 40.1746 | 1,628,541,000 | 2021-12-17 |
| 909 | 2021-12-16 | 654,405,436 | -202,000 | 40.1835 | 1,628,541,000 | 2021-12-15 |
| 910 | 2021-12-15 | 654,607,436 | 1,653,000 | 40.1959 | 1,628,541,000 | 2021-12-15 |
| 911 | 2021-12-14 | 652,954,436 | -551,000 | 40.0944 | 1,628,541,000 | 2021-12-13 |
| 912 | 2021-12-13 | 653,505,436 | -499,000 | 40.1283 | 1,628,541,000 | 2021-12-13 |
| 913 | 2021-12-10 | 654,004,436 | 1,000 | 40.1589 | 1,628,541,000 | 2021-12-10 |
| 914 | 2021-12-09 | 654,003,436 | -2,800 | 40.1331 | 1,629,585,000 | 2021-12-09 |
| 915 | 2021-12-08 | 654,006,236 | -146,000 | 40.1333 | 1,629,585,000 | 2021-12-01 |
| 916 | 2021-12-07 | 654,152,236 | 285,020 | 40.1423 | 1,629,585,000 | 2021-12-01 |
| 917 | 2021-12-06 | 653,867,216 | 311,140 | 40.1248 | 1,629,585,000 | 2021-12-01 |
| 918 | 2021-12-03 | 653,556,076 | 109,000 | 40.1057 | 1,629,585,000 | 2021-12-01 |
| 919 | 2021-12-02 | 653,447,076 | -212,143 | 40.0990 | 1,629,585,000 | 2021-12-01 |
| 920 | 2021-12-01 | 653,659,219 | 34,000 | 40.1120 | 1,629,585,000 | 2021-12-01 |
| 921 | 2021-11-30 | 653,625,219 | 498,000 | 40.1099 | 1,629,585,000 | 2021-11-30 |
| 922 | 2021-11-29 | 653,127,219 | 107,000 | 40.0794 | 1,629,585,000 | 2021-11-26 |
| 923 | 2021-11-26 | 653,020,219 | 117,759 | 40.0728 | 1,629,585,000 | 2021-11-26 |
| 924 | 2021-11-25 | 652,902,460 | 731,000 | 40.0402 | 1,630,618,000 | 2021-11-23 |
| 925 | 2021-11-24 | 652,171,460 | -264,000 | 39.9954 | 1,630,618,000 | 2021-11-23 |
| 926 | 2021-11-23 | 652,435,460 | -486,000 | 40.0115 | 1,630,618,000 | 2021-11-23 |
| 927 | 2021-11-22 | 652,921,460 | 185,000 | 40.0413 | 1,630,618,000 | 2021-11-22 |
| 928 | 2021-11-19 | 652,736,460 | 183,787 | 40.0300 | 1,630,618,000 | 2021-11-18 |
| 929 | 2021-11-18 | 652,552,673 | 91,000 | 40.0187 | 1,630,618,000 | 2021-11-18 |
| 930 | 2021-11-17 | 652,461,673 | -1,000 | 40.0132 | 1,630,618,000 | 2021-11-15 |
| 931 | 2021-11-16 | 652,462,673 | 95,413 | 40.0132 | 1,630,618,000 | 2021-11-15 |
| 932 | 2021-11-15 | 652,367,260 | -10,256,000 | 40.0074 | 1,630,618,000 | 2021-11-15 |
| 933 | 2021-11-12 | 662,623,260 | 3,446,318 | 40.6363 | 1,630,618,000 | 2021-11-09 |
| 934 | 2021-11-11 | 659,176,942 | -1,097,000 | 40.4250 | 1,630,618,000 | 2021-11-09 |
| 935 | 2021-11-10 | 660,273,942 | 7,999,000 | 40.4923 | 1,630,618,000 | 2021-11-09 |
| 936 | 2021-11-09 | 652,274,942 | -470,000 | 40.0017 | 1,630,618,000 | 2021-11-09 |
| 937 | 2021-11-08 | 652,744,942 | -64,517 | 40.0305 | 1,630,618,000 | 2021-11-08 |
| 938 | 2021-11-05 | 652,809,459 | -250,250 | 40.0345 | 1,630,618,000 | 2021-11-05 |
| 939 | 2021-11-04 | 653,059,709 | -128,527 | 40.0498 | 1,630,618,000 | 2021-10-31 |
| 940 | 2021-11-03 | 653,188,236 | 730,921 | 40.0577 | 1,630,618,000 | 2021-10-31 |
| 941 | 2021-11-02 | 652,457,315 | -1,428,313 | 40.0129 | 1,630,618,000 | 2021-10-31 |
| 942 | 2021-11-01 | 653,885,628 | -418,670 | 40.1005 | 1,630,618,000 | 2021-10-31 |
| 943 | 2021-10-29 | 654,304,298 | -883,000 | 40.1262 | 1,630,618,000 | 2021-09-30 |
| 944 | 2021-10-28 | 655,187,298 | -102,843 | 40.1803 | 1,630,618,000 | 2021-09-30 |
| 945 | 2021-10-27 | 655,290,141 | -2,258,144 | 40.1866 | 1,630,618,000 | 2021-09-30 |
| 946 | 2021-10-26 | 657,548,285 | 73,000 | 40.3251 | 1,630,618,000 | 2021-09-30 |
| 947 | 2021-10-25 | 657,475,285 | 1,455,206 | 40.3206 | 1,630,618,000 | 2021-09-30 |
| 948 | 2021-10-22 | 656,020,079 | -100,000 | 40.2314 | 1,630,618,000 | 2021-09-30 |
| 949 | 2021-10-21 | 656,120,079 | -88,000 | 40.2375 | 1,630,618,000 | 2021-09-30 |
| 950 | 2021-10-20 | 656,208,079 | 205,800 | 40.2429 | 1,630,618,000 | 2021-09-30 |
| 951 | 2021-10-19 | 656,002,279 | 1,152,526 | 40.2303 | 1,630,618,000 | 2021-09-30 |
| 952 | 2021-10-18 | 654,849,753 | 154,474 | 40.1596 | 1,630,618,000 | 2021-09-30 |
| 953 | 2021-10-15 | 654,695,279 | -276,700 | 40.1501 | 1,630,618,000 | 2021-09-30 |
| 954 | 2021-10-12 | 654,971,979 | -11,671,000 | 40.1671 | 1,630,618,000 | 2021-09-30 |
| 955 | 2021-10-11 | 666,642,979 | -132,000 | 40.8828 | 1,630,618,000 | 2021-09-30 |
| 956 | 2021-10-08 | 666,774,979 | 247,000 | 40.8909 | 1,630,618,000 | 2021-09-30 |
| 957 | 2021-10-07 | 666,527,979 | 668,000 | 40.8758 | 1,630,618,000 | 2021-09-30 |
| 958 | 2021-10-06 | 665,859,979 | -10,025,758 | 40.8348 | 1,630,618,000 | 2021-09-30 |
| 959 | 2021-10-05 | 675,885,737 | -8,808,377 | 41.4497 | 1,630,618,000 | 2021-09-30 |
| 960 | 2021-10-04 | 684,694,114 | 3,224,000 | 41.9899 | 1,630,618,000 | 2021-09-30 |
| 961 | 2021-09-30 | 681,470,114 | 9,548,000 | 41.7921 | 1,630,618,000 | 2021-09-30 |
| 962 | 2021-09-29 | 671,922,114 | -6,088,564 | 41.2066 | 1,630,618,000 | 2021-08-31 |
| 963 | 2021-09-28 | 678,010,678 | -9,000,022 | 41.5800 | 1,630,618,000 | 2021-08-31 |
| 964 | 2021-09-27 | 687,010,700 | -9,200,000 | 42.1319 | 1,630,618,000 | 2021-08-31 |
| 965 | 2021-09-24 | 696,210,700 | -175,000 | 42.6961 | 1,630,618,000 | 2021-08-31 |
| 966 | 2021-09-23 | 696,385,700 | 295,822 | 42.7069 | 1,630,618,000 | 2021-08-31 |
| 967 | 2021-09-21 | 696,089,878 | -346,000 | 42.6887 | 1,630,618,000 | 2021-08-31 |
| 968 | 2021-09-20 | 696,435,878 | 29,405,000 | 42.7099 | 1,630,618,000 | 2021-08-31 |
| 969 | 2021-09-17 | 667,030,878 | 10,788,000 | 40.9066 | 1,630,618,000 | 2021-08-31 |
| 970 | 2021-09-16 | 656,242,878 | 1,940,000 | 40.2450 | 1,630,618,000 | 2021-08-31 |
| 971 | 2021-09-15 | 654,302,878 | -180,367 | 40.1261 | 1,630,618,000 | 2021-08-31 |
| 972 | 2021-09-14 | 654,483,245 | 31,537 | 40.1371 | 1,630,618,000 | 2021-08-31 |
| 973 | 2021-09-13 | 654,451,708 | -115,000 | 40.1352 | 1,630,618,000 | 2021-08-31 |
| 974 | 2021-09-10 | 654,566,708 | -12,950,950 | 40.1422 | 1,630,618,000 | 2021-08-31 |
| 975 | 2021-09-09 | 667,517,658 | -1,676,050 | 40.9365 | 1,630,618,000 | 2021-08-31 |
| 976 | 2021-09-08 | 669,193,708 | 6,873,708 | 41.0393 | 1,630,618,000 | 2021-08-31 |
| 977 | 2021-09-07 | 662,320,000 | 10,672,000 | 40.6177 | 1,630,618,000 | 2021-08-31 |
| 978 | 2021-09-06 | 651,648,000 | 107,000 | 39.9633 | 1,630,618,000 | 2021-08-31 |
| 979 | 2021-09-03 | 651,541,000 | 59,000 | 39.9567 | 1,630,618,000 | 2021-08-31 |
| 980 | 2021-09-02 | 651,482,000 | 203,870 | 39.9531 | 1,630,618,000 | 2021-08-31 |
| 981 | 2021-09-01 | 651,278,130 | 20,033,465 | 39.9406 | 1,630,618,000 | 2021-08-31 |
| 982 | 2021-08-31 | 631,244,665 | 2,000 | 38.7120 | 1,630,618,000 | 2021-08-31 |
| 983 | 2021-08-30 | 631,242,665 | 126,278 | 38.7119 | 1,630,618,000 | 2021-07-31 |
| 984 | 2021-08-27 | 631,116,387 | -112,994 | 38.7041 | 1,630,618,000 | 2021-07-31 |
| 985 | 2021-08-26 | 631,229,381 | 120,808 | 38.7111 | 1,630,618,000 | 2021-07-31 |
| 986 | 2021-08-25 | 631,108,573 | -42,205,749 | 38.7036 | 1,630,618,000 | 2021-07-31 |
| 987 | 2021-08-24 | 673,314,322 | 47,450,192 | 41.2920 | 1,630,618,000 | 2021-07-31 |
| 988 | 2021-08-23 | 625,864,130 | 20,488,000 | 38.3820 | 1,630,618,000 | 2021-07-31 |
| 989 | 2021-08-20 | 605,376,130 | -20,387,501 | 37.1256 | 1,630,618,000 | 2021-07-31 |
| 990 | 2021-08-19 | 625,763,631 | 361,631 | 38.3759 | 1,630,618,000 | 2021-07-31 |
| 991 | 2021-08-18 | 625,402,000 | 15,958,000 | 38.3537 | 1,630,618,000 | 2021-07-31 |
| 992 | 2021-08-17 | 609,444,000 | -79,000 | 37.3750 | 1,630,618,000 | 2021-07-31 |
| 993 | 2021-08-16 | 609,523,000 | 720,564 | 37.3799 | 1,630,618,000 | 2021-07-31 |
| 994 | 2021-08-13 | 608,802,436 | 70,000 | 37.3357 | 1,630,618,000 | 2021-07-31 |
| 995 | 2021-08-12 | 608,732,436 | 63,000 | 37.3314 | 1,630,618,000 | 2021-07-31 |
| 996 | 2021-08-11 | 608,669,436 | -278,000 | 37.3275 | 1,630,618,000 | 2021-07-31 |
| 997 | 2021-08-10 | 608,947,436 | -94,000 | 37.3446 | 1,630,618,000 | 2021-07-31 |
| 998 | 2021-08-09 | 609,041,436 | 173,337 | 37.3503 | 1,630,618,000 | 2021-07-31 |
| 999 | 2021-08-06 | 608,868,099 | 1,323,000 | 37.3397 | 1,630,618,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 607,545,099 | -1,645,000 | 37.2586 | 1,630,618,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 609,190,099 | 134,000 | 37.3595 | 1,630,618,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 609,056,099 | 28,990,000 | 37.3512 | 1,630,618,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 580,066,099 | -28,940,000 | 35.5734 | 1,630,618,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 609,006,099 | 10,000 | 37.3482 | 1,630,618,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 608,996,099 | 20,316,000 | 37.3476 | 1,630,618,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 588,680,099 | 8,212,099 | 36.1017 | 1,630,618,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 580,468,000 | -69,498 | 35.5980 | 1,630,618,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 580,537,498 | 84,316 | 35.6023 | 1,630,618,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 580,453,182 | 80,933 | 35.5971 | 1,630,618,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 580,372,249 | -15,653,000 | 35.5922 | 1,630,618,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 596,025,249 | 15,190,067 | 36.5521 | 1,630,618,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 580,835,182 | 43,000 | 35.6206 | 1,630,618,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 580,792,182 | 10,182 | 35.6179 | 1,630,618,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 580,782,000 | -86,000 | 35.6173 | 1,630,618,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 580,868,000 | 31,000 | 35.6226 | 1,630,618,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 580,837,000 | -234,000 | 35.6207 | 1,630,618,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 581,071,000 | -3,000 | 35.6350 | 1,630,618,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 581,074,000 | -28,000 | 35.6352 | 1,630,618,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 581,102,000 | -72,000 | 35.6369 | 1,630,618,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 581,174,000 | 179,000 | 35.6413 | 1,630,618,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 580,995,000 | -1,000 | 35.6304 | 1,630,618,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 580,996,000 | -98,000 | 35.6304 | 1,630,618,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 581,094,000 | -19,000 | 35.6364 | 1,630,618,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 581,113,000 | 173,000 | 35.6376 | 1,630,618,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 580,940,000 | 12,284,000 | 35.6270 | 1,630,618,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 568,656,000 | 51,000 | 34.8736 | 1,630,618,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 568,605,000 | 88,000 | 34.8705 | 1,630,618,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 568,517,000 | 132,000 | 34.8651 | 1,630,618,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 568,385,000 | 114,000 | 34.8570 | 1,630,618,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 568,271,000 | -1,793,000 | 34.8500 | 1,630,618,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 570,064,000 | 24,130 | 34.9600 | 1,630,618,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 570,039,870 | 4,094,000 | 34.9585 | 1,630,618,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 565,945,870 | 40,000 | 34.7074 | 1,630,618,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 565,905,870 | -6,000 | 34.7050 | 1,630,618,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 565,911,870 | -5,000 | 34.7054 | 1,630,618,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 565,916,870 | -242,000 | 34.7057 | 1,630,618,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 566,158,870 | 63,000 | 34.7205 | 1,630,618,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 566,095,870 | -566,000 | 34.7166 | 1,630,618,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 566,661,870 | 1,041,000 | 34.7514 | 1,630,618,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 565,620,870 | -11,215,000 | 34.6875 | 1,630,618,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 576,835,870 | -148,000 | 35.3753 | 1,630,618,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 576,983,870 | -90,000 | 35.3844 | 1,630,618,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 577,073,870 | 31,000 | 35.3899 | 1,630,618,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 577,042,870 | 2,646,000 | 35.3880 | 1,630,618,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 574,396,870 | 372,000 | 35.2257 | 1,630,618,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 574,024,870 | 270,000 | 35.2029 | 1,630,618,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 573,754,870 | -877,530 | 35.1863 | 1,630,618,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 574,632,400 | 7,606,000 | 35.2402 | 1,630,618,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 567,026,400 | 1,504,999 | 34.7737 | 1,630,618,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 565,521,401 | 44,000 | 34.6814 | 1,630,618,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 565,477,401 | 8,768,000 | 34.6787 | 1,630,618,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 556,709,401 | 76,363,114 | 34.1410 | 1,630,618,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 480,346,287 | -10,000 | 29.4579 | 1,630,618,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 480,356,287 | -2,000 | 29.4585 | 1,630,618,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 480,358,287 | -5,000 | 29.4587 | 1,630,618,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 480,363,287 | 12,000 | 29.4590 | 1,630,618,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 480,351,287 | -79,000 | 29.4582 | 1,630,618,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 480,430,287 | 116,000 | 29.4631 | 1,630,618,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 480,314,287 | 27,000 | 29.4560 | 1,630,618,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 480,287,287 | -312,113 | 29.4543 | 1,630,618,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 480,599,400 | -827,714 | 29.4735 | 1,630,618,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 481,427,114 | -153,139 | 29.5242 | 1,630,618,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 481,580,253 | -62,416 | 29.5336 | 1,630,618,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 481,642,669 | 27,000 | 29.5374 | 1,630,618,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 481,615,669 | 133,000 | 29.5358 | 1,630,618,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 481,482,669 | 4,000 | 29.5276 | 1,630,618,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 481,478,669 | -56,000 | 29.5274 | 1,630,618,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 481,534,669 | 19,000 | 29.5308 | 1,630,618,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 481,515,669 | -6,750 | 29.5296 | 1,630,618,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 481,522,419 | -56,332 | 29.5301 | 1,630,618,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 481,578,751 | 39,000 | 29.5335 | 1,630,618,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 481,539,751 | -144,538 | 29.5311 | 1,630,618,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 481,684,289 | -362,250 | 29.5400 | 1,630,618,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 482,046,539 | 99,895,995 | 29.5622 | 1,630,618,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 382,150,544 | 7,000 | 23.4359 | 1,630,618,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 382,143,544 | -29,456 | 23.4355 | 1,630,618,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 382,173,000 | 60,000 | 23.4373 | 1,630,618,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 382,113,000 | 12,000 | 23.4336 | 1,630,618,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 382,101,000 | 22,000 | 23.4329 | 1,630,618,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 382,079,000 | 4,000 | 23.4315 | 1,630,618,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 382,075,000 | 501,000 | 23.4313 | 1,630,618,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 381,574,000 | 127,000 | 23.4006 | 1,630,618,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 381,447,000 | 2,484,000 | 23.3928 | 1,630,618,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 378,963,000 | -2,000 | 23.2405 | 1,630,618,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 378,965,000 | -2,103,000 | 23.2406 | 1,630,618,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 381,068,000 | 114,000 | 23.3695 | 1,630,618,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 380,954,000 | 299,975,000 | 23.3626 | 1,630,618,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 80,979,000 | -25,000 | 4.9662 | 1,630,618,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 81,004,000 | -97,000 | 4.9677 | 1,630,618,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 81,101,000 | 79,000 | 4.9736 | 1,630,618,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 81,022,000 | -66,000 | 4.9688 | 1,630,618,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 81,088,000 | -52,000 | 4.9728 | 1,630,618,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 81,140,000 | -187,000 | 4.9760 | 1,630,618,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 81,327,000 | 221,000 | 4.9875 | 1,630,618,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 81,106,000 | 185,000 | 4.9739 | 1,630,618,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 80,921,000 | 124,000 | 4.9626 | 1,630,618,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 80,797,000 | 167,000 | 4.9550 | 1,630,618,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 80,630,000 | 47,000 | 4.9448 | 1,630,618,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 80,583,000 | 45,000 | 4.9419 | 1,630,618,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 80,538,000 | -50,000 | 4.9391 | 1,630,618,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 80,588,000 | 14,000 | 4.9422 | 1,630,618,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 80,574,000 | 61,000 | 4.9413 | 1,630,618,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 80,513,000 | 233,000 | 4.9376 | 1,630,618,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 80,280,000 | 550,000 | 4.9233 | 1,630,618,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 79,730,000 | 555,000 | 4.8896 | 1,630,618,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 79,175,000 | 545,000 | 4.8555 | 1,630,618,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 78,630,000 | 227,000 | 4.8221 | 1,630,618,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 78,403,000 | 27,000 | 4.8082 | 1,630,618,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 78,376,000 | -166,000 | 4.8065 | 1,630,618,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 78,542,000 | 701,000 | 4.8167 | 1,630,618,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 77,841,000 | 33,000 | 4.7737 | 1,630,618,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 77,808,000 | 44,000 | 4.7717 | 1,630,618,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 77,764,000 | 5,982,000 | 4.7690 | 1,630,618,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 71,782,000 | 82,000 | 4.4021 | 1,630,618,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 71,700,000 | -8,000 | 4.3971 | 1,630,618,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 71,708,000 | 1,489,000 | 4.3976 | 1,630,618,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 70,219,000 | 0 | 4.3063 | 1,630,618,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 70,219,000 | -1,203,000 | 4.3063 | 1,630,618,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 71,422,000 | 18,000 | 4.3801 | 1,630,618,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 71,404,000 | 2,954,000 | 4.3790 | 1,630,618,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 68,450,000 | -44,000 | 4.1978 | 1,630,618,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 68,494,000 | 9,367,000 | 4.2005 | 1,630,618,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 59,127,000 | 238,000 | 3.6260 | 1,630,618,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 58,889,000 | 13,653,000 | 3.6115 | 1,630,618,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 45,236,000 | 29,000 | 2.7742 | 1,630,618,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 45,207,000 | 109,000 | 2.7724 | 1,630,618,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 45,098,000 | 12,000 | 2.7657 | 1,630,618,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 45,086,000 | -8,000 | 2.7650 | 1,630,618,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 45,094,000 | 0 | 2.7655 | 1,630,618,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 45,094,000 | 10,000 | 2.7655 | 1,630,618,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 45,084,000 | 153,000 | 2.7648 | 1,630,618,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 44,931,000 | 159,000 | 2.7555 | 1,630,618,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 44,772,000 | 85,000 | 2.7457 | 1,630,618,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 44,687,000 | 0 | 2.7405 | 1,630,618,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 44,687,000 | 5,000 | 2.7405 | 1,630,618,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 44,682,000 | -5,000 | 2.7402 | 1,630,618,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 44,687,000 | -2,000 | 2.7405 | 1,630,618,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 44,689,000 | 10,000 | 2.7406 | 1,630,618,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 44,679,000 | 199,000 | 2.7400 | 1,630,618,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 44,480,000 | 16,000 | 2.7278 | 1,630,618,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 44,464,000 | 311,000 | 2.7268 | 1,630,618,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 44,153,000 | 45,000 | 2.7077 | 1,630,618,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 44,108,000 | 212,000 | 2.7050 | 1,630,618,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 43,896,000 | 230,000 | 2.6920 | 1,630,618,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 43,666,000 | 128,000 | 2.6779 | 1,630,618,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 43,538,000 | 0 | 2.6700 | 1,630,618,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 43,538,000 | -2,000 | 2.6700 | 1,630,618,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 43,540,000 | 84,000 | 2.6702 | 1,630,618,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 43,456,000 | 80,000 | 2.6650 | 1,630,618,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 43,376,000 | 0 | 2.6601 | 1,630,618,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 43,376,000 | -34,000 | 2.6601 | 1,630,618,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 43,410,000 | 359,000 | 2.6622 | 1,630,618,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 43,051,000 | -51,000 | 2.6402 | 1,630,618,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 43,102,000 | -45,000 | 2.6433 | 1,630,618,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 43,147,000 | 42,000 | 2.6461 | 1,630,618,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 43,105,000 | 78,000 | 2.6435 | 1,630,618,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 43,027,000 | 56,000 | 2.6387 | 1,630,618,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 42,971,000 | 50,000 | 2.6353 | 1,630,618,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 42,921,000 | -127,000 | 2.6322 | 1,630,618,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 43,048,000 | -46,000 | 2.6400 | 1,630,618,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 43,094,000 | 340,000 | 2.6428 | 1,630,618,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 42,754,000 | -38,000 | 2.6220 | 1,630,618,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 42,792,000 | -43,000 | 2.6243 | 1,630,618,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 42,835,000 | 70,000 | 2.6269 | 1,630,618,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 42,765,000 | -12,000 | 2.6226 | 1,630,618,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 42,777,000 | 323,247 | 2.6234 | 1,630,618,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 42,453,753 | 257,000 | 2.6035 | 1,630,618,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 42,196,753 | 548,665 | 2.5878 | 1,630,618,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 41,648,088 | -11,000 | 2.5541 | 1,630,618,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 41,659,088 | 452,495 | 2.5548 | 1,630,618,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 41,206,593 | -121,000 | 2.5271 | 1,630,618,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 41,327,593 | 637,835 | 2.5345 | 1,630,618,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 40,689,758 | 14,000 | 2.4954 | 1,630,618,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 40,675,758 | 2,000 | 2.4945 | 1,630,618,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 40,673,758 | 703,068 | 2.4944 | 1,630,618,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 39,970,690 | 271,000 | 2.4513 | 1,630,618,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 39,699,690 | -97,000 | 2.4346 | 1,630,618,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 39,796,690 | -47,000 | 2.4406 | 1,630,618,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 39,843,690 | 319,000 | 2.4435 | 1,630,618,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 39,524,690 | 13,000 | 2.4239 | 1,630,618,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 39,511,690 | 373,690 | 2.4231 | 1,630,618,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 39,138,000 | -2,000 | 2.4002 | 1,630,618,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 39,140,000 | 8,000 | 2.4003 | 1,630,618,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 39,132,000 | -9,000 | 2.3998 | 1,630,618,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 39,141,000 | -16,000 | 2.4004 | 1,630,618,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 39,157,000 | -1,000 | 2.4014 | 1,630,618,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 39,158,000 | 7,000 | 2.4014 | 1,630,618,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 39,151,000 | 21,000 | 2.4010 | 1,630,618,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 39,130,000 | 60,000 | 2.3997 | 1,630,618,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 39,070,000 | -7,000 | 2.3960 | 1,630,618,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 39,077,000 | 12,000 | 2.3965 | 1,630,618,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 39,065,000 | 9,000 | 2.3957 | 1,630,618,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 39,056,000 | -20,000 | 2.3952 | 1,630,618,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 39,076,000 | -13,000 | 2.3964 | 1,630,618,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 39,089,000 | -20,000 | 2.3972 | 1,630,618,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 39,109,000 | -35,000 | 2.3984 | 1,630,618,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 39,144,000 | 0 | 2.4006 | 1,630,618,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 39,144,000 | 9,000 | 2.4006 | 1,630,618,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 39,135,000 | 52,000 | 2.4000 | 1,630,618,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 39,083,000 | 42,000 | 2.3968 | 1,630,618,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 39,041,000 | 18,000 | 2.3942 | 1,630,618,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 39,023,000 | 5,000 | 2.3931 | 1,630,618,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 39,018,000 | -1,000 | 2.3928 | 1,630,618,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 39,019,000 | 22,000 | 2.3929 | 1,630,618,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 38,997,000 | -25,000 | 2.3915 | 1,630,618,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 39,022,000 | 3,000 | 2.3931 | 1,630,618,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 39,019,000 | 50,000 | 2.3929 | 1,630,618,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 38,969,000 | -12,000 | 2.3898 | 1,630,618,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 38,981,000 | 301,000 | 2.3906 | 1,630,618,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 38,680,000 | -17,000 | 2.3721 | 1,630,618,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 38,697,000 | 47,000 | 2.3731 | 1,630,618,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 38,650,000 | -40,000 | 2.3703 | 1,630,618,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 38,690,000 | 5,000 | 2.3727 | 1,630,618,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 38,685,000 | -23,000 | 2.3724 | 1,630,618,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 38,708,000 | 11,000 | 2.3738 | 1,630,618,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 38,697,000 | -3,000 | 2.3731 | 1,630,618,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 38,700,000 | -62,000 | 2.3733 | 1,630,618,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 38,762,000 | -13,000 | 2.3771 | 1,630,618,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 38,775,000 | 21,000 | 2.3779 | 1,630,618,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 38,754,000 | 91,000 | 2.3766 | 1,630,618,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 38,663,000 | -38,000 | 2.3711 | 1,630,618,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 38,701,000 | -12,000 | 2.3734 | 1,630,618,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 38,713,000 | -7,000 | 2.3741 | 1,630,618,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 38,720,000 | 14,000 | 2.3746 | 1,630,618,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 38,706,000 | 0 | 2.3737 | 1,630,618,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 38,706,000 | -5,000 | 2.3737 | 1,630,618,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 38,711,000 | -6,000 | 2.3740 | 1,630,618,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 38,717,000 | 7,000 | 2.3744 | 1,630,618,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 38,710,000 | -3,000 | 2.3739 | 1,630,618,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 38,713,000 | -3,000 | 2.3741 | 1,630,618,000 | 2020-08-05 |
| 1231 | 2020-08-27 | 38,716,000 | 7,000 | 2.3743 | 1,630,618,000 | 2020-08-05 |
| 1232 | 2020-08-26 | 38,709,000 | -15,000 | 2.3739 | 1,630,618,000 | 2020-08-05 |
| 1233 | 2020-08-25 | 38,724,000 | -2,000 | 2.3748 | 1,630,618,000 | 2020-08-05 |
| 1234 | 2020-08-24 | 38,726,000 | 25,000 | 2.3749 | 1,630,618,000 | 2020-08-05 |
| 1235 | 2020-08-21 | 38,701,000 | -16,000 | 2.3734 | 1,630,618,000 | 2020-08-05 |
| 1236 | 2020-08-20 | 38,717,000 | -41,000 | 2.3744 | 1,630,618,000 | 2020-08-05 |
| 1237 | 2020-08-19 | 38,758,000 | -21,000 | 2.3769 | 1,630,618,000 | 2020-08-05 |
| 1238 | 2020-08-18 | 38,779,000 | -9,000 | 2.3782 | 1,630,618,000 | 2020-08-05 |
| 1239 | 2020-08-17 | 38,788,000 | -16,000 | 2.3787 | 1,630,618,000 | 2020-08-05 |
| 1240 | 2020-08-14 | 38,804,000 | -15,000 | 2.3797 | 1,630,618,000 | 2020-08-05 |
| 1241 | 2020-08-13 | 38,819,000 | -5,000 | 2.3806 | 1,630,618,000 | 2020-08-05 |
| 1242 | 2020-08-12 | 38,824,000 | -6,000 | 2.3809 | 1,630,618,000 | 2020-08-05 |
| 1243 | 2020-08-11 | 38,830,000 | -11,000 | 2.3813 | 1,630,618,000 | 2020-08-05 |
| 1244 | 2020-08-10 | 38,841,000 | 3,000 | 2.3820 | 1,630,618,000 | 2020-08-05 |
| 1245 | 2020-08-07 | 38,838,000 | -7,000 | 2.3818 | 1,630,618,000 | 2020-08-05 |
| 1246 | 2020-08-06 | 38,845,000 | -25,000 | 2.3822 | 1,630,618,000 | 2020-08-05 |
| 1247 | 2020-08-05 | 38,870,000 | 0 | 2.3838 | 1,630,618,000 | 2020-08-05 |
| 1248 | 2020-08-04 | 38,870,000 | -46,000 | 2.4294 | 1,600,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 38,916,000 | -10,000 | 2.4323 | 1,600,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 38,926,000 | -45,000 | 2.4329 | 1,600,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 38,971,000 | -1,000 | 2.4357 | 1,600,000,000 | 2020-07-15 |
| 1252 | 2020-07-29 | 38,972,000 | -152,000 | 2.4358 | 1,600,000,000 | 2020-07-15 |
| 1253 | 2020-07-28 | 39,124,000 | -45,000 | 2.4453 | 1,600,000,000 | 2020-07-15 |
| 1254 | 2020-07-27 | 39,169,000 | 0 | 2.4481 | 1,600,000,000 | 2020-07-15 |
| 1255 | 2020-07-24 | 39,169,000 | -25,000 | 2.4481 | 1,600,000,000 | 2020-07-15 |
| 1256 | 2020-07-23 | 39,194,000 | -38,000 | 2.4496 | 1,600,000,000 | 2020-07-15 |
| 1257 | 2020-07-22 | 39,232,000 | -167,000 | 2.4520 | 1,600,000,000 | 2020-07-15 |
| 1258 | 2020-07-21 | 39,399,000 | 74,000 | 2.4624 | 1,600,000,000 | 2020-07-15 |
| 1259 | 2020-07-20 | 39,325,000 | -154,000 | 2.4578 | 1,600,000,000 | 2020-07-15 |
| 1260 | 2020-07-17 | 39,479,000 | -677,000 | 2.4674 | 1,600,000,000 | 2020-07-15 |
| 1261 | 2020-07-16 | 40,156,000 | 0 | 2.5098 | 1,600,000,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 40,156,000 | 2.5098 | 1,600,000,000 | 2020-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy