Ganglong China Property Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06968 | 2020-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,621,799,000 | 0 | 0.083 | 2025-06-30 | 134.61 | 0 | 134.61 |
| 2025-05-31 | 1,621,799,000 | 0 | 0.090 | 2025-05-30 | 145.96 | 0 | 145.96 |
| 2025-04-30 | 1,621,799,000 | 0 | 0.088 | 2025-04-30 | 142.72 | 0 | 142.72 |
| 2025-03-31 | 1,621,799,000 | 0 | 0.093 | 2025-03-31 | 150.83 | 0 | 150.83 |
| 2025-02-28 | 1,621,799,000 | 0 | 0.122 | 2025-02-28 | 197.86 | 0 | 197.86 |
| 2025-01-31 | 1,621,799,000 | 0 | 0.130 | 2025-01-28 | 210.83 | 0 | 210.83 |
| 2024-12-31 | 1,621,799,000 | 0 | 0.123 | 2024-12-31 | 199.48 | 0 | 199.48 |
| 2024-11-30 | 1,621,799,000 | 0 | 0.165 | 2024-11-29 | 267.60 | 0 | 267.60 |
| 2024-10-31 | 1,621,799,000 | 0 | 0.187 | 2024-10-31 | 303.28 | 0 | 303.28 |
| 2024-09-30 | 1,621,799,000 | 0 | 0.240 | 2024-09-30 | 389.23 | 0 | 389.23 |
| 2024-08-31 | 1,621,799,000 | 0 | 0.110 | 2024-08-30 | 178.40 | 0 | 178.40 |
| 2024-07-31 | 1,621,799,000 | 0 | 0.152 | 2024-07-31 | 246.51 | 0 | 246.51 |
| 2024-06-30 | 1,621,799,000 | 0 | 0.186 | 2024-06-28 | 301.65 | 0 | 301.65 |
| 2024-05-31 | 1,621,799,000 | 0 | 0.232 | 2024-05-31 | 376.26 | 0 | 376.26 |
| 2024-04-30 | 1,621,799,000 | 0 | 0.157 | 2024-04-30 | 254.62 | 0 | 254.62 |
| 2024-03-31 | 1,621,799,000 | 0 | 0.151 | 2024-03-28 | 244.89 | 0 | 244.89 |
| 2024-02-29 | 1,621,799,000 | 0 | 0.138 | 2024-02-29 | 223.81 | 0 | 223.81 |
| 2024-01-31 | 1,621,799,000 | 0 | 0.165 | 2024-01-31 | 267.60 | 0 | 267.60 |
| 2023-12-31 | 1,621,799,000 | 0 | 0.195 | 2023-12-29 | 316.25 | 0 | 316.25 |
| 2023-11-30 | 1,621,799,000 | 0 | 0.216 | 2023-11-30 | 350.31 | 0 | 350.31 |
| 2023-10-31 | 1,621,799,000 | 0 | 0.174 | 2023-10-31 | 282.19 | 0 | 282.19 |
| 2023-09-30 | 1,621,799,000 | 0 | 0.241 | 2023-09-29 | 390.85 | 0 | 390.85 |
| 2023-08-31 | 1,621,799,000 | 0 | 0.360 | 2023-08-31 | 583.85 | 0 | 583.85 |
| 2023-07-31 | 1,621,799,000 | 0 | 0.445 | 2023-07-31 | 721.70 | 0 | 721.70 |
| 2023-06-30 | 1,621,799,000 | 0 | 0.345 | 2023-06-30 | 559.52 | 0 | 559.52 |
| 2023-05-31 | 1,621,799,000 | 0 | 0.310 | 2023-05-31 | 502.76 | 0 | 502.76 |
| 2023-04-30 | 1,621,799,000 | 0 | 0.445 | 2023-04-28 | 721.70 | 0 | 721.70 |
| 2023-03-31 | 1,621,799,000 | 0 | 0.520 | 2023-03-31 | 843.34 | 0 | 843.34 |
| 2023-02-28 | 1,621,799,000 | 0 | 0.600 | 2023-02-28 | 973.08 | 0 | 973.08 |
| 2023-01-31 | 1,621,799,000 | 0 | 0.740 | 2023-01-31 | 1,200.13 | 0 | 1,200.13 |
| 2022-12-31 | 1,621,799,000 | 0 | 0.750 | 2022-12-30 | 1,216.35 | 0 | 1,216.35 |
| 2022-11-30 | 1,621,799,000 | 0 | 0.720 | 2022-11-30 | 1,167.70 | 0 | 1,167.70 |
| 2022-11-25 | 1,621,799,000 | -4,658,000 | 0.690 | 2022-11-25 | 1,119.04 | 0 | 1,119.04 |
| 2022-11-09 | 1,626,457,000 | 0 | 0.840 | 2022-11-09 | 1,366.22 | 0 | 1,366.22 |
| 2022-11-08 | 1,626,457,000 | 0 | 1.450 | 2022-11-08 | 2,358.36 | 0 | 2,358.36 |
| 2022-11-07 | 1,626,457,000 | 0 | 1.740 | 2022-11-07 | 2,830.04 | 0 | 2,830.04 |
| 2022-11-04 | 1,626,457,000 | 0 | 1.850 | 2022-11-04 | 3,008.95 | 0 | 3,008.95 |
| 2022-11-03 | 1,626,457,000 | 0 | 1.980 | 2022-11-03 | 3,220.38 | 0 | 3,220.38 |
| 2022-11-02 | 1,626,457,000 | 0 | 2.040 | 2022-11-02 | 3,317.97 | 0 | 3,317.97 |
| 2022-11-01 | 1,626,457,000 | 0 | 2.010 | 2022-11-01 | 3,269.18 | 0 | 3,269.18 |
| 2022-10-31 | 1,626,457,000 | 0 | 2.050 | 2022-10-31 | 3,334.24 | 0 | 3,334.24 |
| 2022-10-28 | 1,626,457,000 | 0 | 2.020 | 2022-10-28 | 3,285.44 | 0 | 3,285.44 |
| 2022-10-27 | 1,626,457,000 | 0 | 2.010 | 2022-10-27 | 3,269.18 | 0 | 3,269.18 |
| 2022-10-26 | 1,626,457,000 | 0 | 2.010 | 2022-10-26 | 3,269.18 | 0 | 3,269.18 |
| 2022-10-25 | 1,626,457,000 | 0 | 2.020 | 2022-10-25 | 3,285.44 | 0 | 3,285.44 |
| 2022-10-24 | 1,626,457,000 | 0 | 2.010 | 2022-10-24 | 3,269.18 | 0 | 3,269.18 |
| 2022-10-21 | 1,626,457,000 | 0 | 2.080 | 2022-10-21 | 3,383.03 | 0 | 3,383.03 |
| 2022-10-20 | 1,626,457,000 | 0 | 2.040 | 2022-10-20 | 3,317.97 | 0 | 3,317.97 |
| 2022-10-19 | 1,626,457,000 | 0 | 2.150 | 2022-10-19 | 3,496.88 | 0 | 3,496.88 |
| 2022-10-18 | 1,626,457,000 | 0 | 2.160 | 2022-10-18 | 3,513.15 | 0 | 3,513.15 |
| 2022-10-14 | 1,626,457,000 | 0 | 2.020 | 2022-10-14 | 3,285.44 | 0 | 3,285.44 |
| 2022-10-13 | 1,626,457,000 | 0 | 2.050 | 2022-10-13 | 3,334.24 | 0 | 3,334.24 |
| 2022-09-30 | 1,626,457,000 | 0 | 2.390 | 2022-09-30 | 3,887.23 | 0 | 3,887.23 |
| 2022-09-29 | 1,626,457,000 | 0 | 2.350 | 2022-09-29 | 3,822.17 | 0 | 3,822.17 |
| 2022-09-28 | 1,626,457,000 | 0 | 2.870 | 2022-09-28 | 4,667.93 | 0 | 4,667.93 |
| 2022-09-27 | 1,626,457,000 | 0 | 2.980 | 2022-09-27 | 4,846.84 | 0 | 4,846.84 |
| 2022-09-26 | 1,626,457,000 | 0 | 3.040 | 2022-09-26 | 4,944.43 | 0 | 4,944.43 |
| 2022-09-23 | 1,626,457,000 | 0 | 3.050 | 2022-09-23 | 4,960.69 | 0 | 4,960.69 |
| 2022-09-22 | 1,626,457,000 | 0 | 3.190 | 2022-09-22 | 5,188.40 | 0 | 5,188.40 |
| 2022-09-21 | 1,626,457,000 | 0 | 3.690 | 2022-09-21 | 6,001.63 | 0 | 6,001.63 |
| 2022-09-20 | 1,626,457,000 | 0 | 3.960 | 2022-09-20 | 6,440.77 | 0 | 6,440.77 |
| 2022-09-19 | 1,626,457,000 | 0 | 3.980 | 2022-09-19 | 6,473.30 | 0 | 6,473.30 |
| 2022-09-16 | 1,626,457,000 | 0 | 4.020 | 2022-09-16 | 6,538.36 | 0 | 6,538.36 |
| 2022-09-15 | 1,626,457,000 | 0 | 4.020 | 2022-09-15 | 6,538.36 | 0 | 6,538.36 |
| 2022-09-14 | 1,626,457,000 | 0 | 3.980 | 2022-09-14 | 6,473.30 | 0 | 6,473.30 |
| 2022-09-13 | 1,626,457,000 | 0 | 4.060 | 2022-09-13 | 6,603.42 | 0 | 6,603.42 |
| 2022-09-09 | 1,626,457,000 | 0 | 4.080 | 2022-09-09 | 6,635.94 | 0 | 6,635.94 |
| 2022-09-08 | 1,626,457,000 | 0 | 4.040 | 2022-09-08 | 6,570.89 | 0 | 6,570.89 |
| 2022-09-07 | 1,626,457,000 | 0 | 4.050 | 2022-09-07 | 6,587.15 | 0 | 6,587.15 |
| 2022-09-06 | 1,626,457,000 | 0 | 4.070 | 2022-09-06 | 6,619.68 | 0 | 6,619.68 |
| 2022-09-05 | 1,626,457,000 | 0 | 4.060 | 2022-09-05 | 6,603.42 | 0 | 6,603.42 |
| 2022-09-02 | 1,626,457,000 | 0 | 4.020 | 2022-09-02 | 6,538.36 | 0 | 6,538.36 |
| 2022-08-31 | 1,626,457,000 | 0 | 4.080 | 2022-08-31 | 6,635.94 | 0 | 6,635.94 |
| 2022-07-31 | 1,626,457,000 | 0 | 4.200 | 2022-07-29 | 6,831.12 | 0 | 6,831.12 |
| 2022-06-30 | 1,626,457,000 | 0 | 4.530 | 2022-06-30 | 7,367.85 | 0 | 7,367.85 |
| 2022-05-31 | 1,626,457,000 | 0 | 4.480 | 2022-05-31 | 7,286.53 | 0 | 7,286.53 |
| 2022-04-30 | 1,626,457,000 | 0 | 4.550 | 2022-04-29 | 7,400.38 | 0 | 7,400.38 |
| 2022-03-31 | 1,626,457,000 | 0 | 4.620 | 2022-03-31 | 7,514.23 | 0 | 7,514.23 |
| 2022-02-28 | 1,626,457,000 | 0 | 4.700 | 2022-02-28 | 7,644.35 | 0 | 7,644.35 |
| 2022-01-31 | 1,626,457,000 | 0 | 4.680 | 2022-01-31 | 7,611.82 | 0 | 7,611.82 |
| 2022-01-27 | 1,626,457,000 | -2,084,000 | 4.390 | 2022-01-27 | 7,140.15 | 0 | 7,140.15 |
| 2022-01-13 | 1,628,541,000 | 0 | 4.410 | 2022-01-13 | 7,181.87 | 0 | 7,181.87 |
| 2021-12-31 | 1,628,541,000 | 0 | 4.570 | 2021-12-31 | 7,442.43 | 0 | 7,442.43 |
| 2021-12-20 | 1,628,541,000 | 0 | 4.040 | 2021-12-20 | 6,579.31 | 0 | 6,579.31 |
| 2021-12-17 | 1,628,541,000 | 0 | 4.070 | 2021-12-17 | 6,628.16 | 0 | 6,628.16 |
| 2021-12-15 | 1,628,541,000 | 0 | 4.060 | 2021-12-15 | 6,611.88 | 0 | 6,611.88 |
| 2021-12-13 | 1,628,541,000 | 0 | 4.120 | 2021-12-13 | 6,709.59 | 0 | 6,709.59 |
| 2021-12-10 | 1,628,541,000 | -1,044,000 | 4.050 | 2021-12-10 | 6,595.59 | 0 | 6,595.59 |
| 2021-12-09 | 1,629,585,000 | 0 | 4.100 | 2021-12-09 | 6,681.30 | 0 | 6,681.30 |
| 2021-12-01 | 1,629,585,000 | 0 | 4.150 | 2021-12-01 | 6,762.78 | 0 | 6,762.78 |
| 2021-11-30 | 1,629,585,000 | 0 | 4.500 | 2021-11-30 | 7,333.13 | 0 | 7,333.13 |
| 2021-11-26 | 1,629,585,000 | -1,033,000 | 4.230 | 2021-11-26 | 6,893.14 | 0 | 6,893.14 |
| 2021-11-23 | 1,630,618,000 | 0 | 4.110 | 2021-11-23 | 6,701.84 | 0 | 6,701.84 |
| 2021-11-22 | 1,630,618,000 | 0 | 4.090 | 2021-11-22 | 6,669.23 | 0 | 6,669.23 |
| 2021-11-18 | 1,630,618,000 | 0 | 4.080 | 2021-11-18 | 6,652.92 | 0 | 6,652.92 |
| 2021-11-15 | 1,630,618,000 | 0 | 4.160 | 2021-11-15 | 6,783.37 | 0 | 6,783.37 |
| 2021-11-09 | 1,630,618,000 | 0 | 4.180 | 2021-11-09 | 6,815.98 | 0 | 6,815.98 |
| 2021-11-08 | 1,630,618,000 | 0 | 4.090 | 2021-11-08 | 6,669.23 | 0 | 6,669.23 |
| 2021-11-05 | 1,630,618,000 | 0 | 4.230 | 2021-11-05 | 6,897.51 | 0 | 6,897.51 |
| 2021-10-31 | 1,630,618,000 | 0 | 4.320 | 2021-10-29 | 7,044.27 | 0 | 7,044.27 |
| 2021-09-30 | 1,630,618,000 | 0 | 4.270 | 2021-09-30 | 6,962.74 | 0 | 6,962.74 |
| 2021-08-31 | 1,630,618,000 | 0 | 4.680 | 2021-08-31 | 7,631.29 | 0 | 7,631.29 |
| 2021-07-31 | 1,630,618,000 | 0 | 4.520 | 2021-07-30 | 7,370.39 | 0 | 7,370.39 |
| 2021-06-30 | 1,630,618,000 | 0 | 4.600 | 2021-06-30 | 7,500.84 | 0 | 7,500.84 |
| 2021-05-31 | 1,630,618,000 | 0 | 4.450 | 2021-05-31 | 7,256.25 | 0 | 7,256.25 |
| 2021-04-30 | 1,630,618,000 | 0 | 4.430 | 2021-04-30 | 7,223.64 | 0 | 7,223.64 |
| 2021-03-31 | 1,630,618,000 | 0 | 4.420 | 2021-03-31 | 7,207.33 | 0 | 7,207.33 |
| 2021-02-28 | 1,630,618,000 | 0 | 5.960 | 2021-02-26 | 9,718.48 | 0 | 9,718.48 |
| 2021-01-31 | 1,630,618,000 | 0 | 4.570 | 2021-01-29 | 7,451.92 | 0 | 7,451.92 |
| 2020-12-31 | 1,630,618,000 | 0 | 4.630 | 2020-12-31 | 7,549.76 | 0 | 7,549.76 |
| 2020-11-30 | 1,630,618,000 | 0 | 4.360 | 2020-11-30 | 7,109.49 | 0 | 7,109.49 |
| 2020-10-31 | 1,630,618,000 | 0 | 4.450 | 2020-10-30 | 7,256.25 | 0 | 7,256.25 |
| 2020-09-30 | 1,630,618,000 | 0 | 4.640 | 2020-09-30 | 7,566.07 | 0 | 7,566.07 |
| 2020-08-31 | 1,630,618,000 | 0 | 3.970 | 2020-08-31 | 6,473.55 | 0 | 6,473.55 |
| 2020-08-05 | 1,630,618,000 | 30,618,000 | 3.880 | 2020-08-05 | 6,326.80 | 0 | 6,326.80 |
| 2020-07-31 | 1,600,000,000 | 0 | 3.940 | 2020-07-31 | 6,304.00 | 0 | 6,304.00 |
| 2020-07-15 | 1,600,000,000 | 3.920 | 2020-07-15 | 6,272.00 | 0 | 6,272.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy