Ganglong China Property Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06968 | 2020-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 502,330,782 | -1,000 | 30.9737 | 1,621,799,000 | 2025-06-30 |
| 2 | 2025-09-23 | 502,331,782 | 60,000 | 30.9737 | 1,621,799,000 | 2025-06-30 |
| 3 | 2025-09-22 | 502,271,782 | -64,000 | 30.9700 | 1,621,799,000 | 2025-06-30 |
| 4 | 2025-09-19 | 502,335,782 | -163,000 | 30.9740 | 1,621,799,000 | 2025-06-30 |
| 5 | 2025-09-18 | 502,498,782 | 1,140,000 | 30.9840 | 1,621,799,000 | 2025-06-30 |
| 6 | 2025-09-17 | 501,358,782 | -76,000 | 30.9137 | 1,621,799,000 | 2025-06-30 |
| 7 | 2025-09-16 | 501,434,782 | 680,000 | 30.9184 | 1,621,799,000 | 2025-06-30 |
| 8 | 2025-09-15 | 500,754,782 | 145,000 | 30.8765 | 1,621,799,000 | 2025-06-30 |
| 9 | 2025-09-12 | 500,609,782 | 301,000 | 30.8676 | 1,621,799,000 | 2025-06-30 |
| 10 | 2025-09-11 | 500,308,782 | -702,000 | 30.8490 | 1,621,799,000 | 2025-06-30 |
| 11 | 2025-09-10 | 501,010,782 | -180,000 | 30.8923 | 1,621,799,000 | 2025-06-30 |
| 12 | 2025-09-09 | 501,190,782 | 211,000 | 30.9034 | 1,621,799,000 | 2025-06-30 |
| 13 | 2025-09-08 | 500,979,782 | -31,000 | 30.8904 | 1,621,799,000 | 2025-06-30 |
| 14 | 2025-09-05 | 501,010,782 | 398,000 | 30.8923 | 1,621,799,000 | 2025-06-30 |
| 15 | 2025-09-04 | 500,612,782 | -121,000 | 30.8677 | 1,621,799,000 | 2025-06-30 |
| 16 | 2025-09-03 | 500,733,782 | -575,000 | 30.8752 | 1,621,799,000 | 2025-06-30 |
| 17 | 2025-09-02 | 501,308,782 | 124,000 | 30.9107 | 1,621,799,000 | 2025-06-30 |
| 18 | 2025-09-01 | 501,184,782 | -1,378,000 | 30.9030 | 1,621,799,000 | 2025-06-30 |
| 19 | 2025-08-29 | 502,562,782 | -9,000 | 30.9880 | 1,621,799,000 | 2025-06-30 |
| 20 | 2025-08-28 | 502,571,782 | 2,584,000 | 30.9885 | 1,621,799,000 | 2025-06-30 |
| 21 | 2025-08-27 | 499,987,782 | -9,000 | 30.8292 | 1,621,799,000 | 2025-06-30 |
| 22 | 2025-08-26 | 499,996,782 | 330,000 | 30.8298 | 1,621,799,000 | 2025-06-30 |
| 23 | 2025-08-25 | 499,666,782 | -40,065,000 | 30.8094 | 1,621,799,000 | 2025-06-30 |
| 24 | 2025-08-22 | 539,731,782 | 426,000 | 33.2798 | 1,621,799,000 | 2025-06-30 |
| 25 | 2025-08-21 | 539,305,782 | -110,000 | 33.2536 | 1,621,799,000 | 2025-06-30 |
| 26 | 2025-08-20 | 539,415,782 | -556,000 | 33.2603 | 1,621,799,000 | 2025-06-30 |
| 27 | 2025-08-19 | 539,971,782 | 480,000 | 33.2946 | 1,621,799,000 | 2025-06-30 |
| 28 | 2025-08-18 | 539,491,782 | -1,592,000 | 33.2650 | 1,621,799,000 | 2025-06-30 |
| 29 | 2025-08-15 | 541,083,782 | 2,294,000 | 33.3632 | 1,621,799,000 | 2025-06-30 |
| 30 | 2025-08-14 | 538,789,782 | -451,000 | 33.2217 | 1,621,799,000 | 2025-06-30 |
| 31 | 2025-08-13 | 539,240,782 | 0 | 33.2495 | 1,621,799,000 | 2025-06-30 |
| 32 | 2025-08-12 | 539,240,782 | 2,000 | 33.2495 | 1,621,799,000 | 2025-06-30 |
| 33 | 2025-08-11 | 539,238,782 | -177,000 | 33.2494 | 1,621,799,000 | 2025-06-30 |
| 34 | 2025-08-08 | 539,415,782 | 1,449,000 | 33.2603 | 1,621,799,000 | 2025-06-30 |
| 35 | 2025-08-07 | 537,966,782 | 0 | 33.1710 | 1,621,799,000 | 2025-06-30 |
| 36 | 2025-08-06 | 537,966,782 | 64,000 | 33.1710 | 1,621,799,000 | 2025-06-30 |
| 37 | 2025-08-05 | 537,902,782 | -145,000 | 33.1670 | 1,621,799,000 | 2025-06-30 |
| 38 | 2025-08-04 | 538,047,782 | 0 | 33.1760 | 1,621,799,000 | 2025-06-30 |
| 39 | 2025-08-01 | 538,047,782 | -29,000 | 33.1760 | 1,621,799,000 | 2025-06-30 |
| 40 | 2025-07-31 | 538,076,782 | 1,647,000 | 33.1778 | 1,621,799,000 | 2025-06-30 |
| 41 | 2025-07-30 | 536,429,782 | 239,000 | 33.0762 | 1,621,799,000 | 2025-06-30 |
| 42 | 2025-07-29 | 536,190,782 | 59,000 | 33.0615 | 1,621,799,000 | 2025-06-30 |
| 43 | 2025-07-28 | 536,131,782 | 236,000 | 33.0578 | 1,621,799,000 | 2025-06-30 |
| 44 | 2025-07-25 | 535,895,782 | -882,000 | 33.0433 | 1,621,799,000 | 2025-06-30 |
| 45 | 2025-07-24 | 536,777,782 | 431,000 | 33.0977 | 1,621,799,000 | 2025-06-30 |
| 46 | 2025-07-23 | 536,346,782 | -11,000 | 33.0711 | 1,621,799,000 | 2025-06-30 |
| 47 | 2025-07-22 | 536,357,782 | -114,000 | 33.0718 | 1,621,799,000 | 2025-06-30 |
| 48 | 2025-07-21 | 536,471,782 | -41,000 | 33.0788 | 1,621,799,000 | 2025-06-30 |
| 49 | 2025-07-18 | 536,512,782 | 189,000 | 33.0813 | 1,621,799,000 | 2025-06-30 |
| 50 | 2025-07-17 | 536,323,782 | 226,000 | 33.0697 | 1,621,799,000 | 2025-06-30 |
| 51 | 2025-07-16 | 536,097,782 | 1,351,000 | 33.0557 | 1,621,799,000 | 2025-06-30 |
| 52 | 2025-07-15 | 534,746,782 | -127,000 | 32.9724 | 1,621,799,000 | 2025-06-30 |
| 53 | 2025-07-14 | 534,873,782 | -1,056,000 | 32.9803 | 1,621,799,000 | 2025-06-30 |
| 54 | 2025-07-11 | 535,929,782 | -35,000 | 33.0454 | 1,621,799,000 | 2025-06-30 |
| 55 | 2025-07-10 | 535,964,782 | 2,000 | 33.0475 | 1,621,799,000 | 2025-06-30 |
| 56 | 2025-07-09 | 535,962,782 | 777,000 | 33.0474 | 1,621,799,000 | 2025-06-30 |
| 57 | 2025-07-08 | 535,185,782 | 200,000 | 32.9995 | 1,621,799,000 | 2025-06-30 |
| 58 | 2025-07-07 | 534,985,782 | 46,000 | 32.9872 | 1,621,799,000 | 2025-06-30 |
| 59 | 2025-07-04 | 534,939,782 | 18,000 | 32.9843 | 1,621,799,000 | 2025-06-30 |
| 60 | 2025-07-03 | 534,921,782 | -2,000 | 32.9832 | 1,621,799,000 | 2025-06-30 |
| 61 | 2025-07-02 | 534,923,782 | -32,000 | 32.9834 | 1,621,799,000 | 2025-06-30 |
| 62 | 2025-06-30 | 534,955,782 | 196,000 | 32.9853 | 1,621,799,000 | 2025-06-30 |
| 63 | 2025-06-27 | 534,759,782 | 243,000 | 32.9732 | 1,621,799,000 | 2025-05-31 |
| 64 | 2025-06-26 | 534,516,782 | 641,000 | 32.9583 | 1,621,799,000 | 2025-05-31 |
| 65 | 2025-06-25 | 533,875,782 | -216,000 | 32.9187 | 1,621,799,000 | 2025-05-31 |
| 66 | 2025-06-24 | 534,091,782 | -180,000 | 32.9321 | 1,621,799,000 | 2025-05-31 |
| 67 | 2025-06-23 | 534,271,782 | -71,000 | 32.9432 | 1,621,799,000 | 2025-05-31 |
| 68 | 2025-06-20 | 534,342,782 | 286,633,000 | 32.9475 | 1,621,799,000 | 2025-05-31 |
| 69 | 2025-06-19 | 247,709,782 | 809,000 | 15.2738 | 1,621,799,000 | 2025-05-31 |
| 70 | 2025-06-18 | 246,900,782 | 215,000 | 15.2239 | 1,621,799,000 | 2025-05-31 |
| 71 | 2025-06-17 | 246,685,782 | 208,000 | 15.2106 | 1,621,799,000 | 2025-05-31 |
| 72 | 2025-06-16 | 246,477,782 | -41,000 | 15.1978 | 1,621,799,000 | 2025-05-31 |
| 73 | 2025-06-13 | 246,518,782 | 0 | 15.2003 | 1,621,799,000 | 2025-05-31 |
| 74 | 2025-06-12 | 246,518,782 | -507,000 | 15.2003 | 1,621,799,000 | 2025-05-31 |
| 75 | 2025-06-11 | 247,025,782 | 307,000 | 15.2316 | 1,621,799,000 | 2025-05-31 |
| 76 | 2025-06-10 | 246,718,782 | -366,000 | 15.2127 | 1,621,799,000 | 2025-05-31 |
| 77 | 2025-06-09 | 247,084,782 | 0 | 15.2352 | 1,621,799,000 | 2025-05-31 |
| 78 | 2025-06-06 | 247,084,782 | -632,000 | 15.2352 | 1,621,799,000 | 2025-05-31 |
| 79 | 2025-06-05 | 247,716,782 | -200,000 | 15.2742 | 1,621,799,000 | 2025-05-31 |
| 80 | 2025-06-04 | 247,916,782 | -45,000 | 15.2865 | 1,621,799,000 | 2025-05-31 |
| 81 | 2025-06-03 | 247,961,782 | 61,000 | 15.2893 | 1,621,799,000 | 2025-05-31 |
| 82 | 2025-06-02 | 247,900,782 | 3,000 | 15.2855 | 1,621,799,000 | 2025-05-31 |
| 83 | 2025-05-30 | 247,897,782 | -655,000 | 15.2854 | 1,621,799,000 | 2025-04-30 |
| 84 | 2025-05-29 | 248,552,782 | -200,000 | 15.3257 | 1,621,799,000 | 2025-04-30 |
| 85 | 2025-05-28 | 248,752,782 | 281,000 | 15.3381 | 1,621,799,000 | 2025-04-30 |
| 86 | 2025-05-27 | 248,471,782 | -1,000 | 15.3208 | 1,621,799,000 | 2025-04-30 |
| 87 | 2025-05-26 | 248,472,782 | 0 | 15.3208 | 1,621,799,000 | 2025-04-30 |
| 88 | 2025-05-23 | 248,472,782 | 78,000 | 15.3208 | 1,621,799,000 | 2025-04-30 |
| 89 | 2025-05-22 | 248,394,782 | 271,000 | 15.3160 | 1,621,799,000 | 2025-04-30 |
| 90 | 2025-05-21 | 248,123,782 | -2,000 | 15.2993 | 1,621,799,000 | 2025-04-30 |
| 91 | 2025-05-20 | 248,125,782 | -172,000 | 15.2994 | 1,621,799,000 | 2025-04-30 |
| 92 | 2025-05-19 | 248,297,782 | -97,000 | 15.3100 | 1,621,799,000 | 2025-04-30 |
| 93 | 2025-05-16 | 248,394,782 | 0 | 15.3160 | 1,621,799,000 | 2025-04-30 |
| 94 | 2025-05-15 | 248,394,782 | 23,000 | 15.3160 | 1,621,799,000 | 2025-04-30 |
| 95 | 2025-05-14 | 248,371,782 | 150,000 | 15.3146 | 1,621,799,000 | 2025-04-30 |
| 96 | 2025-05-13 | 248,221,782 | 223,000 | 15.3053 | 1,621,799,000 | 2025-04-30 |
| 97 | 2025-05-12 | 247,998,782 | 45,000 | 15.2916 | 1,621,799,000 | 2025-04-30 |
| 98 | 2025-05-09 | 247,953,782 | 136,000 | 15.2888 | 1,621,799,000 | 2025-04-30 |
| 99 | 2025-05-08 | 247,817,782 | -212,000 | 15.2804 | 1,621,799,000 | 2025-04-30 |
| 100 | 2025-05-07 | 248,029,782 | -128,000 | 15.2935 | 1,621,799,000 | 2025-04-30 |
| 101 | 2025-05-06 | 248,157,782 | -180,000 | 15.3014 | 1,621,799,000 | 2025-04-30 |
| 102 | 2025-05-02 | 248,337,782 | 1,070,000 | 15.3125 | 1,621,799,000 | 2025-04-30 |
| 103 | 2025-04-30 | 247,267,782 | 155,000 | 15.2465 | 1,621,799,000 | 2025-04-30 |
| 104 | 2025-04-29 | 247,112,782 | -28,000 | 15.2370 | 1,621,799,000 | 2025-03-31 |
| 105 | 2025-04-28 | 247,140,782 | 21,000 | 15.2387 | 1,621,799,000 | 2025-03-31 |
| 106 | 2025-04-25 | 247,119,782 | 42,000 | 15.2374 | 1,621,799,000 | 2025-03-31 |
| 107 | 2025-04-24 | 247,077,782 | 20,000 | 15.2348 | 1,621,799,000 | 2025-03-31 |
| 108 | 2025-04-23 | 247,057,782 | -82,000 | 15.2336 | 1,621,799,000 | 2025-03-31 |
| 109 | 2025-04-22 | 247,139,782 | 151,000 | 15.2386 | 1,621,799,000 | 2025-03-31 |
| 110 | 2025-04-17 | 246,988,782 | 0 | 15.2293 | 1,621,799,000 | 2025-03-31 |
| 111 | 2025-04-16 | 246,988,782 | 48,000 | 15.2293 | 1,621,799,000 | 2025-03-31 |
| 112 | 2025-04-15 | 246,940,782 | -4,000 | 15.2263 | 1,621,799,000 | 2025-03-31 |
| 113 | 2025-04-14 | 246,944,782 | -2,534,000 | 15.2266 | 1,621,799,000 | 2025-03-31 |
| 114 | 2025-04-11 | 249,478,782 | -1,215,000 | 15.3828 | 1,621,799,000 | 2025-03-31 |
| 115 | 2025-04-10 | 250,693,782 | -9,000 | 15.4578 | 1,621,799,000 | 2025-03-31 |
| 116 | 2025-04-09 | 250,702,782 | -900,000 | 15.4583 | 1,621,799,000 | 2025-03-31 |
| 117 | 2025-04-08 | 251,602,782 | -5,000 | 15.5138 | 1,621,799,000 | 2025-03-31 |
| 118 | 2025-04-07 | 251,607,782 | -1,004,000 | 15.5141 | 1,621,799,000 | 2025-03-31 |
| 119 | 2025-04-03 | 252,611,782 | -100,000 | 15.5760 | 1,621,799,000 | 2025-03-31 |
| 120 | 2025-04-02 | 252,711,782 | 2,571,000 | 15.5822 | 1,621,799,000 | 2025-03-31 |
| 121 | 2025-04-01 | 250,140,782 | -689,000 | 15.4237 | 1,621,799,000 | 2025-03-31 |
| 122 | 2025-03-31 | 250,829,782 | -777,000 | 15.4661 | 1,621,799,000 | 2025-03-31 |
| 123 | 2025-03-28 | 251,606,782 | 1,420,000 | 15.5141 | 1,621,799,000 | 2025-02-28 |
| 124 | 2025-03-27 | 250,186,782 | 45,000 | 15.4265 | 1,621,799,000 | 2025-02-28 |
| 125 | 2025-03-26 | 250,141,782 | 579,000 | 15.4237 | 1,621,799,000 | 2025-02-28 |
| 126 | 2025-03-25 | 249,562,782 | 20,000 | 15.3880 | 1,621,799,000 | 2025-02-28 |
| 127 | 2025-03-24 | 249,542,782 | 951,000 | 15.3868 | 1,621,799,000 | 2025-02-28 |
| 128 | 2025-03-21 | 248,591,782 | -510,000 | 15.3281 | 1,621,799,000 | 2025-02-28 |
| 129 | 2025-03-20 | 249,101,782 | 397,000 | 15.3596 | 1,621,799,000 | 2025-02-28 |
| 130 | 2025-03-19 | 248,704,782 | 1,799,000 | 15.3351 | 1,621,799,000 | 2025-02-28 |
| 131 | 2025-03-18 | 246,905,782 | 869,000 | 15.2242 | 1,621,799,000 | 2025-02-28 |
| 132 | 2025-03-17 | 246,036,782 | 314,000 | 15.1706 | 1,621,799,000 | 2025-02-28 |
| 133 | 2025-03-14 | 245,722,782 | -68,000 | 15.1512 | 1,621,799,000 | 2025-02-28 |
| 134 | 2025-03-13 | 245,790,782 | 765,000 | 15.1554 | 1,621,799,000 | 2025-02-28 |
| 135 | 2025-03-12 | 245,025,782 | 100,000 | 15.1083 | 1,621,799,000 | 2025-02-28 |
| 136 | 2025-03-11 | 244,925,782 | -56,000 | 15.1021 | 1,621,799,000 | 2025-02-28 |
| 137 | 2025-03-10 | 244,981,782 | 512,000 | 15.1056 | 1,621,799,000 | 2025-02-28 |
| 138 | 2025-03-07 | 244,469,782 | -255,000 | 15.0740 | 1,621,799,000 | 2025-02-28 |
| 139 | 2025-03-06 | 244,724,782 | -19,000 | 15.0897 | 1,621,799,000 | 2025-02-28 |
| 140 | 2025-03-05 | 244,743,782 | 388,000 | 15.0909 | 1,621,799,000 | 2025-02-28 |
| 141 | 2025-03-04 | 244,355,782 | -102,000 | 15.0670 | 1,621,799,000 | 2025-02-28 |
| 142 | 2025-03-03 | 244,457,782 | 222,000 | 15.0732 | 1,621,799,000 | 2025-02-28 |
| 143 | 2025-02-28 | 244,235,782 | -50,000 | 15.0596 | 1,621,799,000 | 2025-02-28 |
| 144 | 2025-02-27 | 244,285,782 | 60,000 | 15.0626 | 1,621,799,000 | 2025-01-31 |
| 145 | 2025-02-26 | 244,225,782 | -737,000 | 15.0589 | 1,621,799,000 | 2025-01-31 |
| 146 | 2025-02-25 | 244,962,782 | 175,000 | 15.1044 | 1,621,799,000 | 2025-01-31 |
| 147 | 2025-02-24 | 244,787,782 | -202,000 | 15.0936 | 1,621,799,000 | 2025-01-31 |
| 148 | 2025-02-21 | 244,989,782 | -92,000 | 15.1061 | 1,621,799,000 | 2025-01-31 |
| 149 | 2025-02-20 | 245,081,782 | 227,000 | 15.1117 | 1,621,799,000 | 2025-01-31 |
| 150 | 2025-02-19 | 244,854,782 | -44,000 | 15.0977 | 1,621,799,000 | 2025-01-31 |
| 151 | 2025-02-18 | 244,898,782 | 129,000 | 15.1004 | 1,621,799,000 | 2025-01-31 |
| 152 | 2025-02-17 | 244,769,782 | 8,000 | 15.0925 | 1,621,799,000 | 2025-01-31 |
| 153 | 2025-02-14 | 244,761,782 | -1,092,000 | 15.0920 | 1,621,799,000 | 2025-01-31 |
| 154 | 2025-02-13 | 245,853,782 | 643,000 | 15.1593 | 1,621,799,000 | 2025-01-31 |
| 155 | 2025-02-12 | 245,210,782 | -63,000 | 15.1197 | 1,621,799,000 | 2025-01-31 |
| 156 | 2025-02-11 | 245,273,782 | 33,000 | 15.1236 | 1,621,799,000 | 2025-01-31 |
| 157 | 2025-02-10 | 245,240,782 | -40,000 | 15.1215 | 1,621,799,000 | 2025-01-31 |
| 158 | 2025-02-07 | 245,280,782 | -30,000 | 15.1240 | 1,621,799,000 | 2025-01-31 |
| 159 | 2025-02-06 | 245,310,782 | -332,000 | 15.1258 | 1,621,799,000 | 2025-01-31 |
| 160 | 2025-02-05 | 245,642,782 | 0 | 15.1463 | 1,621,799,000 | 2025-01-31 |
| 161 | 2025-02-04 | 245,642,782 | 1,000 | 15.1463 | 1,621,799,000 | 2025-01-31 |
| 162 | 2025-02-03 | 245,641,782 | 100,000 | 15.1463 | 1,621,799,000 | 2025-01-31 |
| 163 | 2025-01-28 | 245,541,782 | 0 | 15.1401 | 1,621,799,000 | 2024-12-31 |
| 164 | 2025-01-27 | 245,541,782 | 5,000 | 15.1401 | 1,621,799,000 | 2024-12-31 |
| 165 | 2025-01-24 | 245,536,782 | 0 | 15.1398 | 1,621,799,000 | 2024-12-31 |
| 166 | 2025-01-23 | 245,536,782 | 4,000 | 15.1398 | 1,621,799,000 | 2024-12-31 |
| 167 | 2025-01-22 | 245,532,782 | 224,000 | 15.1395 | 1,621,799,000 | 2024-12-31 |
| 168 | 2025-01-21 | 245,308,782 | 0 | 15.1257 | 1,621,799,000 | 2024-12-31 |
| 169 | 2025-01-20 | 245,308,782 | -108,000 | 15.1257 | 1,621,799,000 | 2024-12-31 |
| 170 | 2025-01-17 | 245,416,782 | -30,000 | 15.1324 | 1,621,799,000 | 2024-12-31 |
| 171 | 2025-01-16 | 245,446,782 | 17,000 | 15.1342 | 1,621,799,000 | 2024-12-31 |
| 172 | 2025-01-15 | 245,429,782 | -250,000 | 15.1332 | 1,621,799,000 | 2024-12-31 |
| 173 | 2025-01-14 | 245,679,782 | 113,000 | 15.1486 | 1,621,799,000 | 2024-12-31 |
| 174 | 2025-01-13 | 245,566,782 | 348,800 | 15.1416 | 1,621,799,000 | 2024-12-31 |
| 175 | 2025-01-10 | 245,217,982 | 44,000 | 15.1201 | 1,621,799,000 | 2024-12-31 |
| 176 | 2025-01-09 | 245,173,982 | 202,000 | 15.1174 | 1,621,799,000 | 2024-12-31 |
| 177 | 2025-01-08 | 244,971,982 | 0 | 15.1050 | 1,621,799,000 | 2024-12-31 |
| 178 | 2025-01-07 | 244,971,982 | 379,000 | 15.1050 | 1,621,799,000 | 2024-12-31 |
| 179 | 2025-01-06 | 244,592,982 | -53,000 | 15.0816 | 1,621,799,000 | 2024-12-31 |
| 180 | 2025-01-03 | 244,645,982 | 751,000 | 15.0849 | 1,621,799,000 | 2024-12-31 |
| 181 | 2025-01-02 | 243,894,982 | -437,000 | 15.0385 | 1,621,799,000 | 2024-12-31 |
| 182 | 2024-12-31 | 244,331,982 | 0 | 15.0655 | 1,621,799,000 | 2024-12-31 |
| 183 | 2024-12-30 | 244,331,982 | -542,000 | 15.0655 | 1,621,799,000 | 2024-11-30 |
| 184 | 2024-12-27 | 244,873,982 | -171,000 | 15.0989 | 1,621,799,000 | 2024-11-30 |
| 185 | 2024-12-24 | 245,044,982 | 0 | 15.1095 | 1,621,799,000 | 2024-11-30 |
| 186 | 2024-12-23 | 245,044,982 | -1,631,000 | 15.1095 | 1,621,799,000 | 2024-11-30 |
| 187 | 2024-12-20 | 246,675,982 | -1,000 | 15.2100 | 1,621,799,000 | 2024-11-30 |
| 188 | 2024-12-19 | 246,676,982 | 222,000 | 15.2101 | 1,621,799,000 | 2024-11-30 |
| 189 | 2024-12-18 | 246,454,982 | 872,000 | 15.1964 | 1,621,799,000 | 2024-11-30 |
| 190 | 2024-12-17 | 245,582,982 | 131,000 | 15.1426 | 1,621,799,000 | 2024-11-30 |
| 191 | 2024-12-16 | 245,451,982 | 76,000 | 15.1346 | 1,621,799,000 | 2024-11-30 |
| 192 | 2024-12-13 | 245,375,982 | -265,000 | 15.1299 | 1,621,799,000 | 2024-11-30 |
| 193 | 2024-12-12 | 245,640,982 | 3,000 | 15.1462 | 1,621,799,000 | 2024-11-30 |
| 194 | 2024-12-11 | 245,637,982 | -274,000 | 15.1460 | 1,621,799,000 | 2024-11-30 |
| 195 | 2024-12-10 | 245,911,982 | -17,000 | 15.1629 | 1,621,799,000 | 2024-11-30 |
| 196 | 2024-12-09 | 245,928,982 | 1,000 | 15.1640 | 1,621,799,000 | 2024-11-30 |
| 197 | 2024-12-06 | 245,927,982 | 0 | 15.1639 | 1,621,799,000 | 2024-11-30 |
| 198 | 2024-12-05 | 245,927,982 | 14,000 | 15.1639 | 1,621,799,000 | 2024-11-30 |
| 199 | 2024-12-04 | 245,913,982 | 25,000 | 15.1630 | 1,621,799,000 | 2024-11-30 |
| 200 | 2024-12-03 | 245,888,982 | 240,000 | 15.1615 | 1,621,799,000 | 2024-11-30 |
| 201 | 2024-12-02 | 245,648,982 | 28,000 | 15.1467 | 1,621,799,000 | 2024-11-30 |
| 202 | 2024-11-29 | 245,620,982 | 41,000 | 15.1450 | 1,621,799,000 | 2024-10-31 |
| 203 | 2024-11-28 | 245,579,982 | 38,000 | 15.1424 | 1,621,799,000 | 2024-10-31 |
| 204 | 2024-11-27 | 245,541,982 | 77,000 | 15.1401 | 1,621,799,000 | 2024-10-31 |
| 205 | 2024-11-26 | 245,464,982 | 259,000 | 15.1354 | 1,621,799,000 | 2024-10-31 |
| 206 | 2024-11-25 | 245,205,982 | 10,000 | 15.1194 | 1,621,799,000 | 2024-10-31 |
| 207 | 2024-11-22 | 245,195,982 | 45,000 | 15.1188 | 1,621,799,000 | 2024-10-31 |
| 208 | 2024-11-21 | 245,150,982 | 20,000 | 15.1160 | 1,621,799,000 | 2024-10-31 |
| 209 | 2024-11-20 | 245,130,982 | 30,000 | 15.1148 | 1,621,799,000 | 2024-10-31 |
| 210 | 2024-11-19 | 245,100,982 | 138,000 | 15.1129 | 1,621,799,000 | 2024-10-31 |
| 211 | 2024-11-18 | 244,962,982 | 620,000 | 15.1044 | 1,621,799,000 | 2024-10-31 |
| 212 | 2024-11-15 | 244,342,982 | 407,000 | 15.0662 | 1,621,799,000 | 2024-10-31 |
| 213 | 2024-11-14 | 243,935,982 | 368,000 | 15.0411 | 1,621,799,000 | 2024-10-31 |
| 214 | 2024-11-13 | 243,567,982 | 181,000 | 15.0184 | 1,621,799,000 | 2024-10-31 |
| 215 | 2024-11-12 | 243,386,982 | 144,000 | 15.0072 | 1,621,799,000 | 2024-10-31 |
| 216 | 2024-11-11 | 243,242,982 | 515,000 | 14.9983 | 1,621,799,000 | 2024-10-31 |
| 217 | 2024-11-08 | 242,727,982 | 1,079,000 | 14.9666 | 1,621,799,000 | 2024-10-31 |
| 218 | 2024-11-07 | 241,648,982 | 178,000 | 14.9001 | 1,621,799,000 | 2024-10-31 |
| 219 | 2024-11-06 | 241,470,982 | 26,000 | 14.8891 | 1,621,799,000 | 2024-10-31 |
| 220 | 2024-11-05 | 241,444,982 | 405,000 | 14.8875 | 1,621,799,000 | 2024-10-31 |
| 221 | 2024-11-04 | 241,039,982 | -913,000 | 14.8625 | 1,621,799,000 | 2024-10-31 |
| 222 | 2024-11-01 | 241,952,982 | 56,000 | 14.9188 | 1,621,799,000 | 2024-10-31 |
| 223 | 2024-10-31 | 241,896,982 | 163,000 | 14.9153 | 1,621,799,000 | 2024-10-31 |
| 224 | 2024-10-30 | 241,733,982 | 359,000 | 14.9053 | 1,621,799,000 | 2024-09-30 |
| 225 | 2024-10-29 | 241,374,982 | 853,000 | 14.8832 | 1,621,799,000 | 2024-09-30 |
| 226 | 2024-10-28 | 240,521,982 | 278,000 | 14.8306 | 1,621,799,000 | 2024-09-30 |
| 227 | 2024-10-25 | 240,243,982 | 367,000 | 14.8134 | 1,621,799,000 | 2024-09-30 |
| 228 | 2024-10-24 | 239,876,982 | -24,000 | 14.7908 | 1,621,799,000 | 2024-09-30 |
| 229 | 2024-10-23 | 239,900,982 | 1,503,000 | 14.7923 | 1,621,799,000 | 2024-09-30 |
| 230 | 2024-10-22 | 238,397,982 | 1,490,000 | 14.6996 | 1,621,799,000 | 2024-09-30 |
| 231 | 2024-10-21 | 236,907,982 | 692,000 | 14.6077 | 1,621,799,000 | 2024-09-30 |
| 232 | 2024-10-18 | 236,215,982 | 1,788,000 | 14.5651 | 1,621,799,000 | 2024-09-30 |
| 233 | 2024-10-17 | 234,427,982 | 1,380,000 | 14.4548 | 1,621,799,000 | 2024-09-30 |
| 234 | 2024-10-16 | 233,047,982 | 819,000 | 14.3697 | 1,621,799,000 | 2024-09-30 |
| 235 | 2024-10-15 | 232,228,982 | 247,000 | 14.3192 | 1,621,799,000 | 2024-09-30 |
| 236 | 2024-10-14 | 231,981,982 | 379,000 | 14.3040 | 1,621,799,000 | 2024-09-30 |
| 237 | 2024-10-10 | 231,602,982 | 2,879,000 | 14.2806 | 1,621,799,000 | 2024-09-30 |
| 238 | 2024-10-09 | 228,723,982 | -2,156,000 | 14.1031 | 1,621,799,000 | 2024-09-30 |
| 239 | 2024-10-08 | 230,879,982 | -3,052,000 | 14.2360 | 1,621,799,000 | 2024-09-30 |
| 240 | 2024-10-07 | 233,931,982 | 1,907,000 | 14.4242 | 1,621,799,000 | 2024-09-30 |
| 241 | 2024-10-04 | 232,024,982 | -854,000 | 14.3066 | 1,621,799,000 | 2024-09-30 |
| 242 | 2024-10-03 | 232,878,982 | 1,039,000 | 14.3593 | 1,621,799,000 | 2024-09-30 |
| 243 | 2024-10-02 | 231,839,982 | 1,724,000 | 14.2952 | 1,621,799,000 | 2024-09-30 |
| 244 | 2024-09-30 | 230,115,982 | 593,000 | 14.1889 | 1,621,799,000 | 2024-09-30 |
| 245 | 2024-09-27 | 229,522,982 | -77,000 | 14.1524 | 1,621,799,000 | 2024-08-31 |
| 246 | 2024-09-26 | 229,599,982 | -177,000 | 14.1571 | 1,621,799,000 | 2024-08-31 |
| 247 | 2024-09-25 | 229,776,982 | 728,000 | 14.1680 | 1,621,799,000 | 2024-08-31 |
| 248 | 2024-09-24 | 229,048,982 | 242,000 | 14.1231 | 1,621,799,000 | 2024-08-31 |
| 249 | 2024-09-23 | 228,806,982 | 370,000 | 14.1082 | 1,621,799,000 | 2024-08-31 |
| 250 | 2024-09-20 | 228,436,982 | -7,000 | 14.0854 | 1,621,799,000 | 2024-08-31 |
| 251 | 2024-09-19 | 228,443,982 | 0 | 14.0858 | 1,621,799,000 | 2024-08-31 |
| 252 | 2024-09-17 | 228,443,982 | -3,000 | 14.0858 | 1,621,799,000 | 2024-08-31 |
| 253 | 2024-09-16 | 228,446,982 | -170,000 | 14.0860 | 1,621,799,000 | 2024-08-31 |
| 254 | 2024-09-13 | 228,616,982 | -432,000 | 14.0965 | 1,621,799,000 | 2024-08-31 |
| 255 | 2024-09-12 | 229,048,982 | 211,000 | 14.1231 | 1,621,799,000 | 2024-08-31 |
| 256 | 2024-09-11 | 228,837,982 | 782,000 | 14.1101 | 1,621,799,000 | 2024-08-31 |
| 257 | 2024-09-10 | 228,055,982 | 466,000 | 14.0619 | 1,621,799,000 | 2024-08-31 |
| 258 | 2024-09-09 | 227,589,982 | 136,000 | 14.0332 | 1,621,799,000 | 2024-08-31 |
| 259 | 2024-09-05 | 227,453,982 | 0 | 14.0248 | 1,621,799,000 | 2024-08-31 |
| 260 | 2024-09-04 | 227,453,982 | -22,000 | 14.0248 | 1,621,799,000 | 2024-08-31 |
| 261 | 2024-09-03 | 227,475,982 | 212,000 | 14.0262 | 1,621,799,000 | 2024-08-31 |
| 262 | 2024-09-02 | 227,263,982 | 1,643,000 | 14.0131 | 1,621,799,000 | 2024-08-31 |
| 263 | 2024-08-30 | 225,620,982 | 1,864,000 | 13.9118 | 1,621,799,000 | 2024-07-31 |
| 264 | 2024-08-29 | 223,756,982 | 338,000 | 13.7968 | 1,621,799,000 | 2024-07-31 |
| 265 | 2024-08-28 | 223,418,982 | 130,000 | 13.7760 | 1,621,799,000 | 2024-07-31 |
| 266 | 2024-08-27 | 223,288,982 | 52,000 | 13.7680 | 1,621,799,000 | 2024-07-31 |
| 267 | 2024-08-26 | 223,236,982 | -186,000 | 13.7648 | 1,621,799,000 | 2024-07-31 |
| 268 | 2024-08-23 | 223,422,982 | 1,000 | 13.7762 | 1,621,799,000 | 2024-07-31 |
| 269 | 2024-08-22 | 223,421,982 | -118,000 | 13.7762 | 1,621,799,000 | 2024-07-31 |
| 270 | 2024-08-21 | 223,539,982 | 665,000 | 13.7835 | 1,621,799,000 | 2024-07-31 |
| 271 | 2024-08-20 | 222,874,982 | 188,000 | 13.7425 | 1,621,799,000 | 2024-07-31 |
| 272 | 2024-08-19 | 222,686,982 | 107,000 | 13.7309 | 1,621,799,000 | 2024-07-31 |
| 273 | 2024-08-16 | 222,579,982 | -1,000 | 13.7243 | 1,621,799,000 | 2024-07-31 |
| 274 | 2024-08-15 | 222,580,982 | 138,000 | 13.7243 | 1,621,799,000 | 2024-07-31 |
| 275 | 2024-08-14 | 222,442,982 | 32,000 | 13.7158 | 1,621,799,000 | 2024-07-31 |
| 276 | 2024-08-13 | 222,410,982 | 49,000 | 13.7138 | 1,621,799,000 | 2024-07-31 |
| 277 | 2024-08-12 | 222,361,982 | -227,000 | 13.7108 | 1,621,799,000 | 2024-07-31 |
| 278 | 2024-08-09 | 222,588,982 | 72,000 | 13.7248 | 1,621,799,000 | 2024-07-31 |
| 279 | 2024-08-08 | 222,516,982 | 0 | 13.7204 | 1,621,799,000 | 2024-07-31 |
| 280 | 2024-08-07 | 222,516,982 | 77,000 | 13.7204 | 1,621,799,000 | 2024-07-31 |
| 281 | 2024-08-06 | 222,439,982 | 22,000 | 13.7156 | 1,621,799,000 | 2024-07-31 |
| 282 | 2024-08-05 | 222,417,982 | 57,000 | 13.7143 | 1,621,799,000 | 2024-07-31 |
| 283 | 2024-08-02 | 222,360,982 | -134,000 | 13.7108 | 1,621,799,000 | 2024-07-31 |
| 284 | 2024-08-01 | 222,494,982 | -107,000 | 13.7190 | 1,621,799,000 | 2024-07-31 |
| 285 | 2024-07-31 | 222,601,982 | 22,000 | 13.7256 | 1,621,799,000 | 2024-07-31 |
| 286 | 2024-07-30 | 222,579,982 | -28,000 | 13.7243 | 1,621,799,000 | 2024-06-30 |
| 287 | 2024-07-29 | 222,607,982 | -4,000 | 13.7260 | 1,621,799,000 | 2024-06-30 |
| 288 | 2024-07-26 | 222,611,982 | 178,000 | 13.7262 | 1,621,799,000 | 2024-06-30 |
| 289 | 2024-07-25 | 222,433,982 | 85,000 | 13.7153 | 1,621,799,000 | 2024-06-30 |
| 290 | 2024-07-24 | 222,348,982 | -124,000 | 13.7100 | 1,621,799,000 | 2024-06-30 |
| 291 | 2024-07-23 | 222,472,982 | 261,000 | 13.7177 | 1,621,799,000 | 2024-06-30 |
| 292 | 2024-07-22 | 222,211,982 | 659,000 | 13.7016 | 1,621,799,000 | 2024-06-30 |
| 293 | 2024-07-19 | 221,552,982 | -1,000 | 13.6609 | 1,621,799,000 | 2024-06-30 |
| 294 | 2024-07-18 | 221,553,982 | 129,000 | 13.6610 | 1,621,799,000 | 2024-06-30 |
| 295 | 2024-07-17 | 221,424,982 | 49,000 | 13.6530 | 1,621,799,000 | 2024-06-30 |
| 296 | 2024-07-16 | 221,375,982 | -420,000 | 13.6500 | 1,621,799,000 | 2024-06-30 |
| 297 | 2024-07-15 | 221,795,982 | -36,000 | 13.6759 | 1,621,799,000 | 2024-06-30 |
| 298 | 2024-07-12 | 221,831,982 | -319,000 | 13.6781 | 1,621,799,000 | 2024-06-30 |
| 299 | 2024-07-11 | 222,150,982 | -171,000 | 13.6978 | 1,621,799,000 | 2024-06-30 |
| 300 | 2024-07-10 | 222,321,982 | 2,000 | 13.7084 | 1,621,799,000 | 2024-06-30 |
| 301 | 2024-07-09 | 222,319,982 | 225,000 | 13.7082 | 1,621,799,000 | 2024-06-30 |
| 302 | 2024-07-08 | 222,094,982 | 145,000 | 13.6944 | 1,621,799,000 | 2024-06-30 |
| 303 | 2024-07-05 | 221,949,982 | -420,000 | 13.6854 | 1,621,799,000 | 2024-06-30 |
| 304 | 2024-07-04 | 222,369,982 | 115,000 | 13.7113 | 1,621,799,000 | 2024-06-30 |
| 305 | 2024-07-03 | 222,254,982 | 41,000 | 13.7042 | 1,621,799,000 | 2024-06-30 |
| 306 | 2024-07-02 | 222,213,982 | -68,000 | 13.7017 | 1,621,799,000 | 2024-06-30 |
| 307 | 2024-06-28 | 222,281,982 | -85,000 | 13.7059 | 1,621,799,000 | 2024-05-31 |
| 308 | 2024-06-27 | 222,366,982 | 23,000 | 13.7111 | 1,621,799,000 | 2024-05-31 |
| 309 | 2024-06-26 | 222,343,982 | 324,000 | 13.7097 | 1,621,799,000 | 2024-05-31 |
| 310 | 2024-06-25 | 222,019,982 | -285,000 | 13.6897 | 1,621,799,000 | 2024-05-31 |
| 311 | 2024-06-24 | 222,304,982 | 74,000 | 13.7073 | 1,621,799,000 | 2024-05-31 |
| 312 | 2024-06-21 | 222,230,982 | -373,000 | 13.7027 | 1,621,799,000 | 2024-05-31 |
| 313 | 2024-06-20 | 222,603,982 | 1,400,000 | 13.7257 | 1,621,799,000 | 2024-05-31 |
| 314 | 2024-06-19 | 221,203,982 | -332,000 | 13.6394 | 1,621,799,000 | 2024-05-31 |
| 315 | 2024-06-18 | 221,535,982 | -116,000 | 13.6599 | 1,621,799,000 | 2024-05-31 |
| 316 | 2024-06-17 | 221,651,982 | -647,000 | 13.6670 | 1,621,799,000 | 2024-05-31 |
| 317 | 2024-06-14 | 222,298,982 | 281,000 | 13.7069 | 1,621,799,000 | 2024-05-31 |
| 318 | 2024-06-13 | 222,017,982 | 22,000 | 13.6896 | 1,621,799,000 | 2024-05-31 |
| 319 | 2024-06-12 | 221,995,982 | 29,000 | 13.6883 | 1,621,799,000 | 2024-05-31 |
| 320 | 2024-06-11 | 221,966,982 | 853,000 | 13.6865 | 1,621,799,000 | 2024-05-31 |
| 321 | 2024-06-07 | 221,113,982 | 180,000 | 13.6339 | 1,621,799,000 | 2024-05-31 |
| 322 | 2024-06-06 | 220,933,982 | -1,162,000 | 13.6228 | 1,621,799,000 | 2024-05-31 |
| 323 | 2024-06-05 | 222,095,982 | 1,000 | 13.6944 | 1,621,799,000 | 2024-05-31 |
| 324 | 2024-06-04 | 222,094,982 | -1,309,000 | 13.6944 | 1,621,799,000 | 2024-05-31 |
| 325 | 2024-06-03 | 223,403,982 | 94,000 | 13.7751 | 1,621,799,000 | 2024-05-31 |
| 326 | 2024-05-31 | 223,309,982 | -593,000 | 13.7693 | 1,621,799,000 | 2024-05-31 |
| 327 | 2024-05-30 | 223,902,982 | 1,052,000 | 13.8058 | 1,621,799,000 | 2024-04-30 |
| 328 | 2024-05-29 | 222,850,982 | 1,419,000 | 13.7410 | 1,621,799,000 | 2024-04-30 |
| 329 | 2024-05-28 | 221,431,982 | 226,000 | 13.6535 | 1,621,799,000 | 2024-04-30 |
| 330 | 2024-05-27 | 221,205,982 | 1,693,000 | 13.6395 | 1,621,799,000 | 2024-04-30 |
| 331 | 2024-05-24 | 219,512,982 | 88,000 | 13.5352 | 1,621,799,000 | 2024-04-30 |
| 332 | 2024-05-23 | 219,424,982 | 892,000 | 13.5297 | 1,621,799,000 | 2024-04-30 |
| 333 | 2024-05-22 | 218,532,982 | 8,843,000 | 13.4747 | 1,621,799,000 | 2024-04-30 |
| 334 | 2024-05-21 | 209,689,982 | 2,083,000 | 12.9295 | 1,621,799,000 | 2024-04-30 |
| 335 | 2024-05-20 | 207,606,982 | 2,683,000 | 12.8010 | 1,621,799,000 | 2024-04-30 |
| 336 | 2024-05-17 | 204,923,982 | 57,000 | 12.6356 | 1,621,799,000 | 2024-04-30 |
| 337 | 2024-05-16 | 204,866,982 | -812,000 | 12.6321 | 1,621,799,000 | 2024-04-30 |
| 338 | 2024-05-14 | 205,678,982 | 831,000 | 12.6822 | 1,621,799,000 | 2024-04-30 |
| 339 | 2024-05-13 | 204,847,982 | 354,000 | 12.6309 | 1,621,799,000 | 2024-04-30 |
| 340 | 2024-05-10 | 204,493,982 | 362,000 | 12.6091 | 1,621,799,000 | 2024-04-30 |
| 341 | 2024-05-09 | 204,131,982 | 81,000 | 12.5868 | 1,621,799,000 | 2024-04-30 |
| 342 | 2024-05-08 | 204,050,982 | 1,187,000 | 12.5818 | 1,621,799,000 | 2024-04-30 |
| 343 | 2024-05-07 | 202,863,982 | 124,000 | 12.5086 | 1,621,799,000 | 2024-04-30 |
| 344 | 2024-05-06 | 202,739,982 | -1,765,000 | 12.5009 | 1,621,799,000 | 2024-04-30 |
| 345 | 2024-05-03 | 204,504,982 | -835,000 | 12.6098 | 1,621,799,000 | 2024-04-30 |
| 346 | 2024-05-02 | 205,339,982 | 1,716,000 | 12.6612 | 1,621,799,000 | 2024-04-30 |
| 347 | 2024-04-30 | 203,623,982 | 2,061,000 | 12.5554 | 1,621,799,000 | 2024-04-30 |
| 348 | 2024-04-29 | 201,562,982 | 2,852,000 | 12.4284 | 1,621,799,000 | 2024-03-31 |
| 349 | 2024-04-26 | 198,710,982 | 610,000 | 12.2525 | 1,621,799,000 | 2024-03-31 |
| 350 | 2024-04-25 | 198,100,982 | 22,000 | 12.2149 | 1,621,799,000 | 2024-03-31 |
| 351 | 2024-04-24 | 198,078,982 | 20,000 | 12.2135 | 1,621,799,000 | 2024-03-31 |
| 352 | 2024-04-23 | 198,058,982 | 204,000 | 12.2123 | 1,621,799,000 | 2024-03-31 |
| 353 | 2024-04-22 | 197,854,982 | -11,000 | 12.1997 | 1,621,799,000 | 2024-03-31 |
| 354 | 2024-04-19 | 197,865,982 | 215,000 | 12.2004 | 1,621,799,000 | 2024-03-31 |
| 355 | 2024-04-18 | 197,650,982 | 341,000 | 12.1871 | 1,621,799,000 | 2024-03-31 |
| 356 | 2024-04-17 | 197,309,982 | -229,000 | 12.1661 | 1,621,799,000 | 2024-03-31 |
| 357 | 2024-04-16 | 197,538,982 | 236,000 | 12.1802 | 1,621,799,000 | 2024-03-31 |
| 358 | 2024-04-15 | 197,302,982 | 31,000 | 12.1657 | 1,621,799,000 | 2024-03-31 |
| 359 | 2024-04-12 | 197,271,982 | -1,000 | 12.1638 | 1,621,799,000 | 2024-03-31 |
| 360 | 2024-04-11 | 197,272,982 | 369,000 | 12.1638 | 1,621,799,000 | 2024-03-31 |
| 361 | 2024-04-10 | 196,903,982 | -54,000 | 12.1411 | 1,621,799,000 | 2024-03-31 |
| 362 | 2024-04-09 | 196,957,982 | 28,000 | 12.1444 | 1,621,799,000 | 2024-03-31 |
| 363 | 2024-04-08 | 196,929,982 | 150,000 | 12.1427 | 1,621,799,000 | 2024-03-31 |
| 364 | 2024-04-05 | 196,779,982 | 193,000 | 12.1334 | 1,621,799,000 | 2024-03-31 |
| 365 | 2024-04-03 | 196,586,982 | -264,000 | 12.1215 | 1,621,799,000 | 2024-03-31 |
| 366 | 2024-04-02 | 196,850,982 | 573,000 | 12.1378 | 1,621,799,000 | 2024-03-31 |
| 367 | 2024-03-28 | 196,277,982 | 41,000 | 12.1025 | 1,621,799,000 | 2024-02-29 |
| 368 | 2024-03-27 | 196,236,982 | 19,000 | 12.1000 | 1,621,799,000 | 2024-02-29 |
| 369 | 2024-03-26 | 196,217,982 | 979,000 | 12.0988 | 1,621,799,000 | 2024-02-29 |
| 370 | 2024-03-25 | 195,238,982 | 454,000 | 12.0384 | 1,621,799,000 | 2024-02-29 |
| 371 | 2024-03-22 | 194,784,982 | 654,200 | 12.0104 | 1,621,799,000 | 2024-02-29 |
| 372 | 2024-03-21 | 194,130,782 | 2,004,000 | 11.9701 | 1,621,799,000 | 2024-02-29 |
| 373 | 2024-03-20 | 192,126,782 | 542,000 | 11.8465 | 1,621,799,000 | 2024-02-29 |
| 374 | 2024-03-19 | 191,584,782 | -126,000 | 11.8131 | 1,621,799,000 | 2024-02-29 |
| 375 | 2024-03-18 | 191,710,782 | 589,000 | 11.8209 | 1,621,799,000 | 2024-02-29 |
| 376 | 2024-03-15 | 191,121,782 | 6,000 | 11.7846 | 1,621,799,000 | 2024-02-29 |
| 377 | 2024-03-14 | 191,115,782 | -669,000 | 11.7842 | 1,621,799,000 | 2024-02-29 |
| 378 | 2024-03-13 | 191,784,782 | 369,800 | 11.8254 | 1,621,799,000 | 2024-02-29 |
| 379 | 2024-03-12 | 191,414,982 | 62,000 | 11.8026 | 1,621,799,000 | 2024-02-29 |
| 380 | 2024-03-11 | 191,352,982 | -21,000 | 11.7988 | 1,621,799,000 | 2024-02-29 |
| 381 | 2024-03-08 | 191,373,982 | 187,000 | 11.8001 | 1,621,799,000 | 2024-02-29 |
| 382 | 2024-03-07 | 191,186,982 | -110,000 | 11.7886 | 1,621,799,000 | 2024-02-29 |
| 383 | 2024-03-06 | 191,296,982 | 593,400 | 11.7954 | 1,621,799,000 | 2024-02-29 |
| 384 | 2024-03-05 | 190,703,582 | 2,629,000 | 11.7588 | 1,621,799,000 | 2024-02-29 |
| 385 | 2024-03-04 | 188,074,582 | 587,000 | 11.5967 | 1,621,799,000 | 2024-02-29 |
| 386 | 2024-03-01 | 187,487,582 | 1,825,000 | 11.5605 | 1,621,799,000 | 2024-02-29 |
| 387 | 2024-02-29 | 185,662,582 | 2,579,000 | 11.4479 | 1,621,799,000 | 2024-02-29 |
| 388 | 2024-02-28 | 183,083,582 | 167,000 | 11.2889 | 1,621,799,000 | 2024-01-31 |
| 389 | 2024-02-27 | 182,916,582 | 1,180,000 | 11.2786 | 1,621,799,000 | 2024-01-31 |
| 390 | 2024-02-26 | 181,736,582 | 79,000 | 11.2059 | 1,621,799,000 | 2024-01-31 |
| 391 | 2024-02-23 | 181,657,582 | 722,000 | 11.2010 | 1,621,799,000 | 2024-01-31 |
| 392 | 2024-02-22 | 180,935,582 | 701,000 | 11.1565 | 1,621,799,000 | 2024-01-31 |
| 393 | 2024-02-21 | 180,234,582 | 154,000 | 11.1133 | 1,621,799,000 | 2024-01-31 |
| 394 | 2024-02-20 | 180,080,582 | -2,551,000 | 11.1038 | 1,621,799,000 | 2024-01-31 |
| 395 | 2024-02-19 | 182,631,582 | 173,000 | 11.2610 | 1,621,799,000 | 2024-01-31 |
| 396 | 2024-02-16 | 182,458,582 | 214,000 | 11.2504 | 1,621,799,000 | 2024-01-31 |
| 397 | 2024-02-15 | 182,244,582 | 696,000 | 11.2372 | 1,621,799,000 | 2024-01-31 |
| 398 | 2024-02-14 | 181,548,582 | 71,000 | 11.1943 | 1,621,799,000 | 2024-01-31 |
| 399 | 2024-02-09 | 181,477,582 | 0 | 11.1899 | 1,621,799,000 | 2024-01-31 |
| 400 | 2024-02-08 | 181,477,582 | -121,000 | 11.1899 | 1,621,799,000 | 2024-01-31 |
| 401 | 2024-02-07 | 181,598,582 | 216,000 | 11.1974 | 1,621,799,000 | 2024-01-31 |
| 402 | 2024-02-06 | 181,382,582 | 488,000 | 11.1840 | 1,621,799,000 | 2024-01-31 |
| 403 | 2024-02-05 | 180,894,582 | 5,000 | 11.1539 | 1,621,799,000 | 2024-01-31 |
| 404 | 2024-02-02 | 180,889,582 | -31,000 | 11.1536 | 1,621,799,000 | 2024-01-31 |
| 405 | 2024-02-01 | 180,920,582 | 364,000 | 11.1555 | 1,621,799,000 | 2024-01-31 |
| 406 | 2024-01-31 | 180,556,582 | 30,000 | 11.1331 | 1,621,799,000 | 2024-01-31 |
| 407 | 2024-01-30 | 180,526,582 | 211,000 | 11.1313 | 1,621,799,000 | 2023-12-31 |
| 408 | 2024-01-29 | 180,315,582 | -54,000 | 11.1182 | 1,621,799,000 | 2023-12-31 |
| 409 | 2024-01-26 | 180,369,582 | 5,000 | 11.1216 | 1,621,799,000 | 2023-12-31 |
| 410 | 2024-01-25 | 180,364,582 | 25,000 | 11.1213 | 1,621,799,000 | 2023-12-31 |
| 411 | 2024-01-24 | 180,339,582 | 120,000 | 11.1197 | 1,621,799,000 | 2023-12-31 |
| 412 | 2024-01-23 | 180,219,582 | 297,000 | 11.1123 | 1,621,799,000 | 2023-12-31 |
| 413 | 2024-01-22 | 179,922,582 | 74,000 | 11.0940 | 1,621,799,000 | 2023-12-31 |
| 414 | 2024-01-19 | 179,848,582 | -242,000 | 11.0894 | 1,621,799,000 | 2023-12-31 |
| 415 | 2024-01-18 | 180,090,582 | 570,000 | 11.1044 | 1,621,799,000 | 2023-12-31 |
| 416 | 2024-01-17 | 179,520,582 | 108,000 | 11.0692 | 1,621,799,000 | 2023-12-31 |
| 417 | 2024-01-16 | 179,412,582 | 45,000 | 11.0626 | 1,621,799,000 | 2023-12-31 |
| 418 | 2024-01-15 | 179,367,582 | -3,000 | 11.0598 | 1,621,799,000 | 2023-12-31 |
| 419 | 2024-01-12 | 179,370,582 | 18,000 | 11.0600 | 1,621,799,000 | 2023-12-31 |
| 420 | 2024-01-11 | 179,352,582 | -95,000 | 11.0589 | 1,621,799,000 | 2023-12-31 |
| 421 | 2024-01-10 | 179,447,582 | -233,000 | 11.0647 | 1,621,799,000 | 2023-12-31 |
| 422 | 2024-01-09 | 179,680,582 | -60,000 | 11.0791 | 1,621,799,000 | 2023-12-31 |
| 423 | 2024-01-08 | 179,740,582 | -5,000 | 11.0828 | 1,621,799,000 | 2023-12-31 |
| 424 | 2024-01-05 | 179,745,582 | -110,000 | 11.0831 | 1,621,799,000 | 2023-12-31 |
| 425 | 2024-01-04 | 179,855,582 | -118,000 | 11.0899 | 1,621,799,000 | 2023-12-31 |
| 426 | 2024-01-03 | 179,973,582 | -171,000 | 11.0972 | 1,621,799,000 | 2023-12-31 |
| 427 | 2024-01-02 | 180,144,582 | -341,000 | 11.1077 | 1,621,799,000 | 2023-12-31 |
| 428 | 2023-12-29 | 180,485,582 | 70,000 | 11.1287 | 1,621,799,000 | 2023-11-30 |
| 429 | 2023-12-28 | 180,415,582 | 136,000 | 11.1244 | 1,621,799,000 | 2023-11-30 |
| 430 | 2023-12-27 | 180,279,582 | 21,000 | 11.1160 | 1,621,799,000 | 2023-11-30 |
| 431 | 2023-12-22 | 180,258,582 | 641,000 | 11.1147 | 1,621,799,000 | 2023-11-30 |
| 432 | 2023-12-21 | 179,617,582 | 431,000 | 11.0752 | 1,621,799,000 | 2023-11-30 |
| 433 | 2023-12-20 | 179,186,582 | 66,000 | 11.0486 | 1,621,799,000 | 2023-11-30 |
| 434 | 2023-12-19 | 179,120,582 | 5,000 | 11.0446 | 1,621,799,000 | 2023-11-30 |
| 435 | 2023-12-18 | 179,115,582 | 2,000 | 11.0443 | 1,621,799,000 | 2023-11-30 |
| 436 | 2023-12-15 | 179,113,582 | -10,000 | 11.0441 | 1,621,799,000 | 2023-11-30 |
| 437 | 2023-12-14 | 179,123,582 | -1,132,000 | 11.0447 | 1,621,799,000 | 2023-11-30 |
| 438 | 2023-12-13 | 180,255,582 | -11,000 | 11.1145 | 1,621,799,000 | 2023-11-30 |
| 439 | 2023-12-12 | 180,266,582 | -2,000 | 11.1152 | 1,621,799,000 | 2023-11-30 |
| 440 | 2023-12-11 | 180,268,582 | 161,000 | 11.1153 | 1,621,799,000 | 2023-11-30 |
| 441 | 2023-12-08 | 180,107,582 | -25,000 | 11.1054 | 1,621,799,000 | 2023-11-30 |
| 442 | 2023-12-07 | 180,132,582 | 12,000 | 11.1070 | 1,621,799,000 | 2023-11-30 |
| 443 | 2023-12-06 | 180,120,582 | 107,000 | 11.1062 | 1,621,799,000 | 2023-11-30 |
| 444 | 2023-12-05 | 180,013,582 | -545,000 | 11.0996 | 1,621,799,000 | 2023-11-30 |
| 445 | 2023-12-04 | 180,558,582 | -377,000 | 11.1332 | 1,621,799,000 | 2023-11-30 |
| 446 | 2023-12-01 | 180,935,582 | 78,000 | 11.1565 | 1,621,799,000 | 2023-11-30 |
| 447 | 2023-11-30 | 180,857,582 | 128,000 | 11.1517 | 1,621,799,000 | 2023-11-30 |
| 448 | 2023-11-29 | 180,729,582 | 1,368,000 | 11.1438 | 1,621,799,000 | 2023-10-31 |
| 449 | 2023-11-28 | 179,361,582 | 2,736,000 | 11.0594 | 1,621,799,000 | 2023-10-31 |
| 450 | 2023-11-27 | 176,625,582 | -493,000 | 10.8907 | 1,621,799,000 | 2023-10-31 |
| 451 | 2023-11-24 | 177,118,582 | 12,000 | 10.9211 | 1,621,799,000 | 2023-10-31 |
| 452 | 2023-11-23 | 177,106,582 | 99,000 | 10.9204 | 1,621,799,000 | 2023-10-31 |
| 453 | 2023-11-22 | 177,007,582 | 300,000 | 10.9143 | 1,621,799,000 | 2023-10-31 |
| 454 | 2023-11-21 | 176,707,582 | 361,000 | 10.8958 | 1,621,799,000 | 2023-10-31 |
| 455 | 2023-11-20 | 176,346,582 | -102,000 | 10.8735 | 1,621,799,000 | 2023-10-31 |
| 456 | 2023-11-17 | 176,448,582 | 88,000 | 10.8798 | 1,621,799,000 | 2023-10-31 |
| 457 | 2023-11-16 | 176,360,582 | 297,000 | 10.8744 | 1,621,799,000 | 2023-10-31 |
| 458 | 2023-11-15 | 176,063,582 | 94,000 | 10.8561 | 1,621,799,000 | 2023-10-31 |
| 459 | 2023-11-14 | 175,969,582 | 25,000 | 10.8503 | 1,621,799,000 | 2023-10-31 |
| 460 | 2023-11-13 | 175,944,582 | -131,000 | 10.8487 | 1,621,799,000 | 2023-10-31 |
| 461 | 2023-11-10 | 176,075,582 | 1,269,000 | 10.8568 | 1,621,799,000 | 2023-10-31 |
| 462 | 2023-11-09 | 174,806,582 | 828,000 | 10.7786 | 1,621,799,000 | 2023-10-31 |
| 463 | 2023-11-08 | 173,978,582 | -453,000 | 10.7275 | 1,621,799,000 | 2023-10-31 |
| 464 | 2023-11-07 | 174,431,582 | -191,000 | 10.7554 | 1,621,799,000 | 2023-10-31 |
| 465 | 2023-11-06 | 174,622,582 | 8,641,000 | 10.7672 | 1,621,799,000 | 2023-10-31 |
| 466 | 2023-11-03 | 165,981,582 | -1,471,000 | 10.2344 | 1,621,799,000 | 2023-10-31 |
| 467 | 2023-11-02 | 167,452,582 | 72,000 | 10.3251 | 1,621,799,000 | 2023-10-31 |
| 468 | 2023-11-01 | 167,380,582 | -2,944,000 | 10.3207 | 1,621,799,000 | 2023-10-31 |
| 469 | 2023-10-31 | 170,324,582 | -641,000 | 10.5022 | 1,621,799,000 | 2023-10-31 |
| 470 | 2023-10-30 | 170,965,582 | 357,000 | 10.5417 | 1,621,799,000 | 2023-09-30 |
| 471 | 2023-10-27 | 170,608,582 | 2,370,000 | 10.5197 | 1,621,799,000 | 2023-09-30 |
| 472 | 2023-10-26 | 168,238,582 | 330,000 | 10.3736 | 1,621,799,000 | 2023-09-30 |
| 473 | 2023-10-25 | 167,908,582 | -7,727,000 | 10.3532 | 1,621,799,000 | 2023-09-30 |
| 474 | 2023-10-24 | 175,635,582 | 7,376,000 | 10.8297 | 1,621,799,000 | 2023-09-30 |
| 475 | 2023-10-20 | 168,259,582 | 819,000 | 10.3749 | 1,621,799,000 | 2023-09-30 |
| 476 | 2023-10-19 | 167,440,582 | -1,609,000 | 10.3244 | 1,621,799,000 | 2023-09-30 |
| 477 | 2023-10-18 | 169,049,582 | -340,000 | 10.4236 | 1,621,799,000 | 2023-09-30 |
| 478 | 2023-10-17 | 169,389,582 | -607,000 | 10.4445 | 1,621,799,000 | 2023-09-30 |
| 479 | 2023-10-16 | 169,996,582 | 697,000 | 10.4820 | 1,621,799,000 | 2023-09-30 |
| 480 | 2023-10-13 | 169,299,582 | 105,000 | 10.4390 | 1,621,799,000 | 2023-09-30 |
| 481 | 2023-10-12 | 169,194,582 | -1,247,000 | 10.4325 | 1,621,799,000 | 2023-09-30 |
| 482 | 2023-10-11 | 170,441,582 | 322,000 | 10.5094 | 1,621,799,000 | 2023-09-30 |
| 483 | 2023-10-10 | 170,119,582 | -230,000 | 10.4896 | 1,621,799,000 | 2023-09-30 |
| 484 | 2023-10-09 | 170,349,582 | -123,000 | 10.5037 | 1,621,799,000 | 2023-09-30 |
| 485 | 2023-10-06 | 170,472,582 | -519,000 | 10.5113 | 1,621,799,000 | 2023-09-30 |
| 486 | 2023-10-05 | 170,991,582 | -1,035,000 | 10.5433 | 1,621,799,000 | 2023-09-30 |
| 487 | 2023-10-04 | 172,026,582 | 285,000 | 10.6071 | 1,621,799,000 | 2023-09-30 |
| 488 | 2023-10-03 | 171,741,582 | -98,000 | 10.5896 | 1,621,799,000 | 2023-09-30 |
| 489 | 2023-09-29 | 171,839,582 | -598,000 | 10.5956 | 1,621,799,000 | 2023-08-31 |
| 490 | 2023-09-28 | 172,437,582 | 1,885,000 | 10.6325 | 1,621,799,000 | 2023-08-31 |
| 491 | 2023-09-27 | 170,552,582 | 1,710,000 | 10.5163 | 1,621,799,000 | 2023-08-31 |
| 492 | 2023-09-26 | 168,842,582 | 1,196,000 | 10.4108 | 1,621,799,000 | 2023-08-31 |
| 493 | 2023-09-25 | 167,646,582 | 3,885,000 | 10.3371 | 1,621,799,000 | 2023-08-31 |
| 494 | 2023-09-22 | 163,761,582 | -377,000 | 10.0975 | 1,621,799,000 | 2023-08-31 |
| 495 | 2023-09-21 | 164,138,582 | 1,931,000 | 10.1208 | 1,621,799,000 | 2023-08-31 |
| 496 | 2023-09-20 | 162,207,582 | -2,650,000 | 10.0017 | 1,621,799,000 | 2023-08-31 |
| 497 | 2023-09-19 | 164,857,582 | 4,053,000 | 10.1651 | 1,621,799,000 | 2023-08-31 |
| 498 | 2023-09-18 | 160,804,582 | 1,065,000 | 9.9152 | 1,621,799,000 | 2023-08-31 |
| 499 | 2023-09-15 | 159,739,582 | 3,368,000 | 9.8495 | 1,621,799,000 | 2023-08-31 |
| 500 | 2023-09-14 | 156,371,582 | -1,344,000 | 9.6419 | 1,621,799,000 | 2023-08-31 |
| 501 | 2023-09-13 | 157,715,582 | -6,001,000 | 9.7247 | 1,621,799,000 | 2023-08-31 |
| 502 | 2023-09-12 | 163,716,582 | -2,206,000 | 10.0948 | 1,621,799,000 | 2023-08-31 |
| 503 | 2023-09-11 | 165,922,582 | -7,271,000 | 10.2308 | 1,621,799,000 | 2023-08-31 |
| 504 | 2023-09-07 | 173,193,582 | 10,701,409 | 10.6791 | 1,621,799,000 | 2023-08-31 |
| 505 | 2023-09-06 | 162,492,173 | 37,696,471 | 10.0193 | 1,621,799,000 | 2023-08-31 |
| 506 | 2023-09-05 | 124,795,702 | -14,591,680 | 7.6949 | 1,621,799,000 | 2023-08-31 |
| 507 | 2023-09-04 | 139,387,382 | 957,000 | 8.5946 | 1,621,799,000 | 2023-08-31 |
| 508 | 2023-08-31 | 138,430,382 | 9,208,000 | 8.5356 | 1,621,799,000 | 2023-08-31 |
| 509 | 2023-08-30 | 129,222,382 | 2,003,000 | 7.9678 | 1,621,799,000 | 2023-07-31 |
| 510 | 2023-08-29 | 127,219,382 | 3,233,000 | 7.8443 | 1,621,799,000 | 2023-07-31 |
| 511 | 2023-08-28 | 123,986,382 | -1,081,600 | 7.6450 | 1,621,799,000 | 2023-07-31 |
| 512 | 2023-08-25 | 125,067,982 | 131,000 | 7.7117 | 1,621,799,000 | 2023-07-31 |
| 513 | 2023-08-24 | 124,936,982 | 430,000 | 7.7036 | 1,621,799,000 | 2023-07-31 |
| 514 | 2023-08-23 | 124,506,982 | -2,630,000 | 7.6771 | 1,621,799,000 | 2023-07-31 |
| 515 | 2023-08-22 | 127,136,982 | -375,000 | 7.8393 | 1,621,799,000 | 2023-07-31 |
| 516 | 2023-08-21 | 127,511,982 | -1,308,000 | 7.8624 | 1,621,799,000 | 2023-07-31 |
| 517 | 2023-08-18 | 128,819,982 | 2,795,000 | 7.9430 | 1,621,799,000 | 2023-07-31 |
| 518 | 2023-08-17 | 126,024,982 | -3,624,400 | 7.7707 | 1,621,799,000 | 2023-07-31 |
| 519 | 2023-08-16 | 129,649,382 | -2,174,000 | 7.9942 | 1,621,799,000 | 2023-07-31 |
| 520 | 2023-08-15 | 131,823,382 | 1,718,000 | 8.1282 | 1,621,799,000 | 2023-07-31 |
| 521 | 2023-08-14 | 130,105,382 | 344,000 | 8.0223 | 1,621,799,000 | 2023-07-31 |
| 522 | 2023-08-11 | 129,761,382 | -927,000 | 8.0011 | 1,621,799,000 | 2023-07-31 |
| 523 | 2023-08-10 | 130,688,382 | 1,076,000 | 8.0582 | 1,621,799,000 | 2023-07-31 |
| 524 | 2023-08-09 | 129,612,382 | 568,000 | 7.9919 | 1,621,799,000 | 2023-07-31 |
| 525 | 2023-08-08 | 129,044,382 | 1,020,000 | 7.9569 | 1,621,799,000 | 2023-07-31 |
| 526 | 2023-08-07 | 128,024,382 | 45,930 | 7.8940 | 1,621,799,000 | 2023-07-31 |
| 527 | 2023-08-04 | 127,978,452 | -7,194,930 | 7.8911 | 1,621,799,000 | 2023-07-31 |
| 528 | 2023-08-03 | 135,173,382 | -1,582,270 | 8.3348 | 1,621,799,000 | 2023-07-31 |
| 529 | 2023-08-02 | 136,755,652 | -1,810,730 | 8.4323 | 1,621,799,000 | 2023-07-31 |
| 530 | 2023-08-01 | 138,566,382 | -4,481,000 | 8.5440 | 1,621,799,000 | 2023-07-31 |
| 531 | 2023-07-31 | 143,047,382 | 13,864,000 | 8.8203 | 1,621,799,000 | 2023-07-31 |
| 532 | 2023-07-28 | 129,183,382 | 822,000 | 7.9654 | 1,621,799,000 | 2023-06-30 |
| 533 | 2023-07-27 | 128,361,382 | 1,708,000 | 7.9148 | 1,621,799,000 | 2023-06-30 |
| 534 | 2023-07-26 | 126,653,382 | -267,000 | 7.8094 | 1,621,799,000 | 2023-06-30 |
| 535 | 2023-07-25 | 126,920,382 | 452,000 | 7.8259 | 1,621,799,000 | 2023-06-30 |
| 536 | 2023-07-24 | 126,468,382 | -330,000 | 7.7980 | 1,621,799,000 | 2023-06-30 |
| 537 | 2023-07-21 | 126,798,382 | -391,000 | 7.8184 | 1,621,799,000 | 2023-06-30 |
| 538 | 2023-07-20 | 127,189,382 | 144,000 | 7.8425 | 1,621,799,000 | 2023-06-30 |
| 539 | 2023-07-19 | 127,045,382 | -10,000 | 7.8336 | 1,621,799,000 | 2023-06-30 |
| 540 | 2023-07-18 | 127,055,382 | 1,189,000 | 7.8342 | 1,621,799,000 | 2023-06-30 |
| 541 | 2023-07-14 | 125,866,382 | 314,000 | 7.7609 | 1,621,799,000 | 2023-06-30 |
| 542 | 2023-07-13 | 125,552,382 | 522,000 | 7.7416 | 1,621,799,000 | 2023-06-30 |
| 543 | 2023-07-12 | 125,030,382 | 556,000 | 7.7094 | 1,621,799,000 | 2023-06-30 |
| 544 | 2023-07-11 | 124,474,382 | 59,000 | 7.6751 | 1,621,799,000 | 2023-06-30 |
| 545 | 2023-07-10 | 124,415,382 | -220,000 | 7.6714 | 1,621,799,000 | 2023-06-30 |
| 546 | 2023-07-07 | 124,635,382 | -1,086,000 | 7.6850 | 1,621,799,000 | 2023-06-30 |
| 547 | 2023-07-06 | 125,721,382 | 933,000 | 7.7520 | 1,621,799,000 | 2023-06-30 |
| 548 | 2023-07-05 | 124,788,382 | -809,000 | 7.6944 | 1,621,799,000 | 2023-06-30 |
| 549 | 2023-07-04 | 125,597,382 | 97,000 | 7.7443 | 1,621,799,000 | 2023-06-30 |
| 550 | 2023-07-03 | 125,500,382 | -1,912,000 | 7.7383 | 1,621,799,000 | 2023-06-30 |
| 551 | 2023-06-30 | 127,412,382 | -17,359,942 | 7.8562 | 1,621,799,000 | 2023-06-30 |
| 552 | 2023-06-29 | 144,772,324 | 1,945,000 | 8.9267 | 1,621,799,000 | 2023-05-31 |
| 553 | 2023-06-28 | 142,827,324 | -250,000 | 8.8067 | 1,621,799,000 | 2023-05-31 |
| 554 | 2023-06-27 | 143,077,324 | 671,200 | 8.8221 | 1,621,799,000 | 2023-05-31 |
| 555 | 2023-06-26 | 142,406,124 | -2,868,370 | 8.7808 | 1,621,799,000 | 2023-05-31 |
| 556 | 2023-06-23 | 145,274,494 | 332,370 | 8.9576 | 1,621,799,000 | 2023-05-31 |
| 557 | 2023-06-21 | 144,942,124 | -570,200 | 8.9371 | 1,621,799,000 | 2023-05-31 |
| 558 | 2023-06-20 | 145,512,324 | 20,922,665 | 8.9723 | 1,621,799,000 | 2023-05-31 |
| 559 | 2023-06-19 | 124,589,659 | -2,589,008 | 7.6822 | 1,621,799,000 | 2023-05-31 |
| 560 | 2023-06-16 | 127,178,667 | 1,802,000 | 7.8418 | 1,621,799,000 | 2023-05-31 |
| 561 | 2023-06-15 | 125,376,667 | -5,005,885 | 7.7307 | 1,621,799,000 | 2023-05-31 |
| 562 | 2023-06-14 | 130,382,552 | -7,295,180 | 8.0394 | 1,621,799,000 | 2023-05-31 |
| 563 | 2023-06-13 | 137,677,732 | 6,194,000 | 8.4892 | 1,621,799,000 | 2023-05-31 |
| 564 | 2023-06-12 | 131,483,732 | 5,729,000 | 8.1073 | 1,621,799,000 | 2023-05-31 |
| 565 | 2023-06-09 | 125,754,732 | 26,360 | 7.7540 | 1,621,799,000 | 2023-05-31 |
| 566 | 2023-06-08 | 125,728,372 | -9,024,360 | 7.7524 | 1,621,799,000 | 2023-05-31 |
| 567 | 2023-06-07 | 134,752,732 | 2,780,000 | 8.3088 | 1,621,799,000 | 2023-05-31 |
| 568 | 2023-06-06 | 131,972,732 | 7,865,000 | 8.1374 | 1,621,799,000 | 2023-05-31 |
| 569 | 2023-06-05 | 124,107,732 | -1,005,000 | 7.6525 | 1,621,799,000 | 2023-05-31 |
| 570 | 2023-06-02 | 125,112,732 | -236,000 | 7.7144 | 1,621,799,000 | 2023-05-31 |
| 571 | 2023-06-01 | 125,348,732 | -2,149,000 | 7.7290 | 1,621,799,000 | 2023-05-31 |
| 572 | 2023-05-31 | 127,497,732 | -173,200 | 7.8615 | 1,621,799,000 | 2023-05-31 |
| 573 | 2023-05-30 | 127,670,932 | 1,630,895 | 7.8722 | 1,621,799,000 | 2023-04-30 |
| 574 | 2023-05-29 | 126,040,037 | -309,000 | 7.7716 | 1,621,799,000 | 2023-04-30 |
| 575 | 2023-05-25 | 126,349,037 | 302,000 | 7.7907 | 1,621,799,000 | 2023-04-30 |
| 576 | 2023-05-24 | 126,047,037 | -321,000 | 7.7721 | 1,621,799,000 | 2023-04-30 |
| 577 | 2023-05-23 | 126,368,037 | -225,000 | 7.7918 | 1,621,799,000 | 2023-04-30 |
| 578 | 2023-05-22 | 126,593,037 | -283,000 | 7.8057 | 1,621,799,000 | 2023-04-30 |
| 579 | 2023-05-19 | 126,876,037 | 2,000 | 7.8232 | 1,621,799,000 | 2023-04-30 |
| 580 | 2023-05-18 | 126,874,037 | -104,000 | 7.8230 | 1,621,799,000 | 2023-04-30 |
| 581 | 2023-05-17 | 126,978,037 | -1,714,000 | 7.8295 | 1,621,799,000 | 2023-04-30 |
| 582 | 2023-05-16 | 128,692,037 | -559,058 | 7.9351 | 1,621,799,000 | 2023-04-30 |
| 583 | 2023-05-15 | 129,251,095 | -560,000 | 7.9696 | 1,621,799,000 | 2023-04-30 |
| 584 | 2023-05-12 | 129,811,095 | 280,000 | 8.0041 | 1,621,799,000 | 2023-04-30 |
| 585 | 2023-05-11 | 129,531,095 | -5,745,000 | 7.9869 | 1,621,799,000 | 2023-04-30 |
| 586 | 2023-05-10 | 135,276,095 | -2,272,000 | 8.3411 | 1,621,799,000 | 2023-04-30 |
| 587 | 2023-05-09 | 137,548,095 | -4,013,000 | 8.4812 | 1,621,799,000 | 2023-04-30 |
| 588 | 2023-05-08 | 141,561,095 | -5,631,000 | 8.7286 | 1,621,799,000 | 2023-04-30 |
| 589 | 2023-05-05 | 147,192,095 | 209,000 | 9.0759 | 1,621,799,000 | 2023-04-30 |
| 590 | 2023-05-04 | 146,983,095 | 37,000 | 9.0630 | 1,621,799,000 | 2023-04-30 |
| 591 | 2023-05-03 | 146,946,095 | -9,373,000 | 9.0607 | 1,621,799,000 | 2023-04-30 |
| 592 | 2023-05-02 | 156,319,095 | -1,983,000 | 9.6386 | 1,621,799,000 | 2023-04-30 |
| 593 | 2023-04-28 | 158,302,095 | -10,849,000 | 9.7609 | 1,621,799,000 | 2023-03-31 |
| 594 | 2023-04-27 | 169,151,095 | -2,471,000 | 10.4298 | 1,621,799,000 | 2023-03-31 |
| 595 | 2023-04-26 | 171,622,095 | -356,000 | 10.5822 | 1,621,799,000 | 2023-03-31 |
| 596 | 2023-04-25 | 171,978,095 | -3,254,000 | 10.6042 | 1,621,799,000 | 2023-03-31 |
| 597 | 2023-04-24 | 175,232,095 | -88,000 | 10.8048 | 1,621,799,000 | 2023-03-31 |
| 598 | 2023-04-21 | 175,320,095 | 5,139,035 | 10.8102 | 1,621,799,000 | 2023-03-31 |
| 599 | 2023-04-20 | 170,181,060 | 890,000 | 10.4934 | 1,621,799,000 | 2023-03-31 |
| 600 | 2023-04-19 | 169,291,060 | -2,941,930 | 10.4385 | 1,621,799,000 | 2023-03-31 |
| 601 | 2023-04-18 | 172,232,990 | 839,000 | 10.6199 | 1,621,799,000 | 2023-03-31 |
| 602 | 2023-04-17 | 171,393,990 | -4,034,000 | 10.5681 | 1,621,799,000 | 2023-03-31 |
| 603 | 2023-04-14 | 175,427,990 | -4,713,000 | 10.8169 | 1,621,799,000 | 2023-03-31 |
| 604 | 2023-04-13 | 180,140,990 | 9,511,738 | 11.1075 | 1,621,799,000 | 2023-03-31 |
| 605 | 2023-04-12 | 170,629,252 | -250,000 | 10.5210 | 1,621,799,000 | 2023-03-31 |
| 606 | 2023-04-11 | 170,879,252 | 59,000 | 10.5364 | 1,621,799,000 | 2023-03-31 |
| 607 | 2023-04-06 | 170,820,252 | -1,883,000 | 10.5328 | 1,621,799,000 | 2023-03-31 |
| 608 | 2023-04-04 | 172,703,252 | -654,000 | 10.6489 | 1,621,799,000 | 2023-03-31 |
| 609 | 2023-04-03 | 173,357,252 | 1,212,000 | 10.6892 | 1,621,799,000 | 2023-03-31 |
| 610 | 2023-03-31 | 172,145,252 | 440,000 | 10.6145 | 1,621,799,000 | 2023-03-31 |
| 611 | 2023-03-30 | 171,705,252 | 656,000 | 10.5873 | 1,621,799,000 | 2023-02-28 |
| 612 | 2023-03-29 | 171,049,252 | 1,329,000 | 10.5469 | 1,621,799,000 | 2023-02-28 |
| 613 | 2023-03-28 | 169,720,252 | -3,079,000 | 10.4649 | 1,621,799,000 | 2023-02-28 |
| 614 | 2023-03-27 | 172,799,252 | -3,582,000 | 10.6548 | 1,621,799,000 | 2023-02-28 |
| 615 | 2023-03-24 | 176,381,252 | -3,207,000 | 10.8757 | 1,621,799,000 | 2023-02-28 |
| 616 | 2023-03-23 | 179,588,252 | -2,682,000 | 11.0734 | 1,621,799,000 | 2023-02-28 |
| 617 | 2023-03-22 | 182,270,252 | -3,291,000 | 11.2388 | 1,621,799,000 | 2023-02-28 |
| 618 | 2023-03-21 | 185,561,252 | -5,813,000 | 11.4417 | 1,621,799,000 | 2023-02-28 |
| 619 | 2023-03-20 | 191,374,252 | -2,823,000 | 11.8001 | 1,621,799,000 | 2023-02-28 |
| 620 | 2023-03-17 | 194,197,252 | 2,189,043 | 11.9742 | 1,621,799,000 | 2023-02-28 |
| 621 | 2023-03-16 | 192,008,209 | -379,977 | 11.8392 | 1,621,799,000 | 2023-02-28 |
| 622 | 2023-03-15 | 192,388,186 | 406,000 | 11.8626 | 1,621,799,000 | 2023-02-28 |
| 623 | 2023-03-14 | 191,982,186 | 472,000 | 11.8376 | 1,621,799,000 | 2023-02-28 |
| 624 | 2023-03-13 | 191,510,186 | -671,000 | 11.8085 | 1,621,799,000 | 2023-02-28 |
| 625 | 2023-03-10 | 192,181,186 | -914,000 | 11.8499 | 1,621,799,000 | 2023-02-28 |
| 626 | 2023-03-09 | 193,095,186 | -606,000 | 11.9062 | 1,621,799,000 | 2023-02-28 |
| 627 | 2023-03-08 | 193,701,186 | -490,740 | 11.9436 | 1,621,799,000 | 2023-02-28 |
| 628 | 2023-03-07 | 194,191,926 | -2,162,060 | 11.9739 | 1,621,799,000 | 2023-02-28 |
| 629 | 2023-03-06 | 196,353,986 | -907,000 | 12.1072 | 1,621,799,000 | 2023-02-28 |
| 630 | 2023-03-03 | 197,260,986 | 1,056,000 | 12.1631 | 1,621,799,000 | 2023-02-28 |
| 631 | 2023-03-02 | 196,204,986 | 4,119,000 | 12.0980 | 1,621,799,000 | 2023-02-28 |
| 632 | 2023-03-01 | 192,085,986 | -777,835 | 11.8440 | 1,621,799,000 | 2023-02-28 |
| 633 | 2023-02-28 | 192,863,821 | -398,000 | 11.8920 | 1,621,799,000 | 2023-02-28 |
| 634 | 2023-02-27 | 193,261,821 | -349,000 | 11.9165 | 1,621,799,000 | 2023-01-31 |
| 635 | 2023-02-24 | 193,610,821 | -806,550 | 11.9380 | 1,621,799,000 | 2023-01-31 |
| 636 | 2023-02-23 | 194,417,371 | 1,882,550 | 11.9878 | 1,621,799,000 | 2023-01-31 |
| 637 | 2023-02-22 | 192,534,821 | 768,349 | 11.8717 | 1,621,799,000 | 2023-01-31 |
| 638 | 2023-02-21 | 191,766,472 | 910,459 | 11.8243 | 1,621,799,000 | 2023-01-31 |
| 639 | 2023-02-20 | 190,856,013 | 632,979 | 11.7682 | 1,621,799,000 | 2023-01-31 |
| 640 | 2023-02-17 | 190,223,034 | 145,000 | 11.7291 | 1,621,799,000 | 2023-01-31 |
| 641 | 2023-02-16 | 190,078,034 | -53,429 | 11.7202 | 1,621,799,000 | 2023-01-31 |
| 642 | 2023-02-15 | 190,131,463 | 312,000 | 11.7235 | 1,621,799,000 | 2023-01-31 |
| 643 | 2023-02-14 | 189,819,463 | 444,011 | 11.7043 | 1,621,799,000 | 2023-01-31 |
| 644 | 2023-02-13 | 189,375,452 | 1,458,249 | 11.6769 | 1,621,799,000 | 2023-01-31 |
| 645 | 2023-02-10 | 187,917,203 | 951,000 | 11.5870 | 1,621,799,000 | 2023-01-31 |
| 646 | 2023-02-09 | 186,966,203 | 861,000 | 11.5283 | 1,621,799,000 | 2023-01-31 |
| 647 | 2023-02-08 | 186,105,203 | -910,000 | 11.4752 | 1,621,799,000 | 2023-01-31 |
| 648 | 2023-02-07 | 187,015,203 | -957,000 | 11.5313 | 1,621,799,000 | 2023-01-31 |
| 649 | 2023-02-06 | 187,972,203 | -1,317,000 | 11.5904 | 1,621,799,000 | 2023-01-31 |
| 650 | 2023-02-03 | 189,289,203 | -13,751,000 | 11.6716 | 1,621,799,000 | 2023-01-31 |
| 651 | 2023-02-02 | 203,040,203 | 989,000 | 12.5194 | 1,621,799,000 | 2023-01-31 |
| 652 | 2023-02-01 | 202,051,203 | 531,000 | 12.4585 | 1,621,799,000 | 2023-01-31 |
| 653 | 2023-01-31 | 201,520,203 | -17,604,000 | 12.4257 | 1,621,799,000 | 2023-01-31 |
| 654 | 2023-01-30 | 219,124,203 | -2,011,245 | 13.5112 | 1,621,799,000 | 2022-12-31 |
| 655 | 2023-01-27 | 221,135,448 | -1,098,294 | 13.6352 | 1,621,799,000 | 2022-12-31 |
| 656 | 2023-01-26 | 222,233,742 | 248,000 | 13.7029 | 1,621,799,000 | 2022-12-31 |
| 657 | 2023-01-20 | 221,985,742 | -4,286,134 | 13.6876 | 1,621,799,000 | 2022-12-31 |
| 658 | 2023-01-19 | 226,271,876 | -515,065 | 13.9519 | 1,621,799,000 | 2022-12-31 |
| 659 | 2023-01-18 | 226,786,941 | -1,936,000 | 13.9837 | 1,621,799,000 | 2022-12-31 |
| 660 | 2023-01-17 | 228,722,941 | -862,000 | 14.1030 | 1,621,799,000 | 2022-12-31 |
| 661 | 2023-01-16 | 229,584,941 | -1,100,071 | 14.1562 | 1,621,799,000 | 2022-12-31 |
| 662 | 2023-01-13 | 230,685,012 | 356,000 | 14.2240 | 1,621,799,000 | 2022-12-31 |
| 663 | 2023-01-12 | 230,329,012 | -991,000 | 14.2021 | 1,621,799,000 | 2022-12-31 |
| 664 | 2023-01-11 | 231,320,012 | -2,233,000 | 14.2632 | 1,621,799,000 | 2022-12-31 |
| 665 | 2023-01-10 | 233,553,012 | -2,252,000 | 14.4009 | 1,621,799,000 | 2022-12-31 |
| 666 | 2023-01-09 | 235,805,012 | -4,316,470 | 14.5397 | 1,621,799,000 | 2022-12-31 |
| 667 | 2023-01-06 | 240,121,482 | -896,530 | 14.8059 | 1,621,799,000 | 2022-12-31 |
| 668 | 2023-01-05 | 241,018,012 | 1,398,000 | 14.8612 | 1,621,799,000 | 2022-12-31 |
| 669 | 2023-01-04 | 239,620,012 | -1,631,000 | 14.7750 | 1,621,799,000 | 2022-12-31 |
| 670 | 2023-01-03 | 241,251,012 | 4,823,000 | 14.8755 | 1,621,799,000 | 2022-12-31 |
| 671 | 2022-12-30 | 236,428,012 | 1,262,000 | 14.5781 | 1,621,799,000 | 2022-11-30 |
| 672 | 2022-12-29 | 235,166,012 | -443,291 | 14.5003 | 1,621,799,000 | 2022-11-30 |
| 673 | 2022-12-28 | 235,609,303 | 2,153,399 | 14.5277 | 1,621,799,000 | 2022-11-30 |
| 674 | 2022-12-23 | 233,455,904 | 10,444,000 | 14.3949 | 1,621,799,000 | 2022-11-30 |
| 675 | 2022-12-22 | 223,011,904 | -2,214,505 | 13.7509 | 1,621,799,000 | 2022-11-30 |
| 676 | 2022-12-21 | 225,226,409 | -915,000 | 13.8874 | 1,621,799,000 | 2022-11-30 |
| 677 | 2022-12-20 | 226,141,409 | -6,490,700 | 13.9439 | 1,621,799,000 | 2022-11-30 |
| 678 | 2022-12-19 | 232,632,109 | -851,300 | 14.3441 | 1,621,799,000 | 2022-11-30 |
| 679 | 2022-12-16 | 233,483,409 | 3,314,868 | 14.3966 | 1,621,799,000 | 2022-11-30 |
| 680 | 2022-12-15 | 230,168,541 | -6,035,974 | 14.1922 | 1,621,799,000 | 2022-11-30 |
| 681 | 2022-12-14 | 236,204,515 | -1,608,019 | 14.5644 | 1,621,799,000 | 2022-11-30 |
| 682 | 2022-12-13 | 237,812,534 | 8,551,200 | 14.6635 | 1,621,799,000 | 2022-11-30 |
| 683 | 2022-12-12 | 229,261,334 | 27,314,000 | 14.1362 | 1,621,799,000 | 2022-11-30 |
| 684 | 2022-12-09 | 201,947,334 | -14,496,000 | 12.4521 | 1,621,799,000 | 2022-11-30 |
| 685 | 2022-12-08 | 216,443,334 | 3,693,199 | 13.3459 | 1,621,799,000 | 2022-11-30 |
| 686 | 2022-12-07 | 212,750,135 | 11,594,092 | 13.1182 | 1,621,799,000 | 2022-11-30 |
| 687 | 2022-12-06 | 201,156,043 | 2,377,000 | 12.4033 | 1,621,799,000 | 2022-11-30 |
| 688 | 2022-12-05 | 198,779,043 | -3,207,000 | 12.2567 | 1,621,799,000 | 2022-11-30 |
| 689 | 2022-12-02 | 201,986,043 | 934,978 | 12.4544 | 1,621,799,000 | 2022-11-30 |
| 690 | 2022-12-01 | 201,051,065 | -36,052,000 | 12.3968 | 1,621,799,000 | 2022-11-30 |
| 691 | 2022-11-30 | 237,103,065 | -146,487 | 14.6198 | 1,621,799,000 | 2022-11-30 |
| 692 | 2022-11-29 | 237,249,552 | -144,925 | 14.6288 | 1,621,799,000 | 2022-11-25 |
| 693 | 2022-11-28 | 237,394,477 | 142,000 | 14.6377 | 1,621,799,000 | 2022-11-25 |
| 694 | 2022-11-25 | 237,252,477 | 2,953,000 | 14.6290 | 1,621,799,000 | 2022-11-25 |
| 695 | 2022-11-24 | 234,299,477 | -882,000 | 14.4055 | 1,626,457,000 | 2022-11-09 |
| 696 | 2022-11-23 | 235,181,477 | 2,444,000 | 14.4597 | 1,626,457,000 | 2022-11-09 |
| 697 | 2022-11-22 | 232,737,477 | -574,522 | 14.3095 | 1,626,457,000 | 2022-11-09 |
| 698 | 2022-11-21 | 233,311,999 | -4,918,497 | 14.3448 | 1,626,457,000 | 2022-11-09 |
| 699 | 2022-11-18 | 238,230,496 | -13,292,000 | 14.6472 | 1,626,457,000 | 2022-11-09 |
| 700 | 2022-11-17 | 251,522,496 | -54,499,082 | 15.4644 | 1,626,457,000 | 2022-11-09 |
| 701 | 2022-11-16 | 306,021,578 | -16,477,000 | 18.8152 | 1,626,457,000 | 2022-11-09 |
| 702 | 2022-11-15 | 322,498,578 | -28,276,917 | 19.8283 | 1,626,457,000 | 2022-11-09 |
| 703 | 2022-11-14 | 350,775,495 | -261,014,000 | 21.5668 | 1,626,457,000 | 2022-11-09 |
| 704 | 2022-11-11 | 611,789,495 | -27,319,000 | 37.6149 | 1,626,457,000 | 2022-11-09 |
| 705 | 2022-11-10 | 639,108,495 | 1,310,000 | 39.2945 | 1,626,457,000 | 2022-11-09 |
| 706 | 2022-11-09 | 637,798,495 | -1,098,000 | 39.2140 | 1,626,457,000 | 2022-11-09 |
| 707 | 2022-11-08 | 638,896,495 | -19,948,000 | 39.2815 | 1,626,457,000 | 2022-11-08 |
| 708 | 2022-11-07 | 658,844,495 | -211,000 | 40.5080 | 1,626,457,000 | 2022-11-07 |
| 709 | 2022-11-04 | 659,055,495 | -34,000 | 40.5209 | 1,626,457,000 | 2022-11-04 |
| 710 | 2022-11-03 | 659,089,495 | -287,270 | 40.5230 | 1,626,457,000 | 2022-11-03 |
| 711 | 2022-11-02 | 659,376,765 | -74,000 | 40.5407 | 1,626,457,000 | 2022-11-02 |
| 712 | 2022-11-01 | 659,450,765 | 83,000 | 40.5452 | 1,626,457,000 | 2022-11-01 |
| 713 | 2022-10-31 | 659,367,765 | -9,000 | 40.5401 | 1,626,457,000 | 2022-10-31 |
| 714 | 2022-10-28 | 659,376,765 | 470,767 | 40.5407 | 1,626,457,000 | 2022-10-28 |
| 715 | 2022-10-27 | 658,905,998 | -85,000 | 40.5117 | 1,626,457,000 | 2022-10-27 |
| 716 | 2022-10-26 | 658,990,998 | -170,400 | 40.5170 | 1,626,457,000 | 2022-10-26 |
| 717 | 2022-10-25 | 659,161,398 | 16,000 | 40.5274 | 1,626,457,000 | 2022-10-25 |
| 718 | 2022-10-24 | 659,145,398 | 725,600 | 40.5265 | 1,626,457,000 | 2022-10-24 |
| 719 | 2022-10-21 | 658,419,798 | -237,000 | 40.4818 | 1,626,457,000 | 2022-10-21 |
| 720 | 2022-10-20 | 658,656,798 | -324,000 | 40.4964 | 1,626,457,000 | 2022-10-20 |
| 721 | 2022-10-19 | 658,980,798 | -161,000 | 40.5163 | 1,626,457,000 | 2022-10-19 |
| 722 | 2022-10-18 | 659,141,798 | 35,205,333 | 40.5262 | 1,626,457,000 | 2022-10-18 |
| 723 | 2022-10-17 | 623,936,465 | 3,000 | 38.3617 | 1,626,457,000 | 2022-10-14 |
| 724 | 2022-10-14 | 623,933,465 | 10,000 | 38.3615 | 1,626,457,000 | 2022-10-14 |
| 725 | 2022-10-13 | 623,923,465 | -11,218,000 | 38.3609 | 1,626,457,000 | 2022-10-13 |
| 726 | 2022-10-12 | 635,141,465 | 212,800 | 39.0506 | 1,626,457,000 | 2022-09-30 |
| 727 | 2022-10-11 | 634,928,665 | 446,000 | 39.0375 | 1,626,457,000 | 2022-09-30 |
| 728 | 2022-10-10 | 634,482,665 | 13,000 | 39.0101 | 1,626,457,000 | 2022-09-30 |
| 729 | 2022-10-07 | 634,469,665 | -39,000 | 39.0093 | 1,626,457,000 | 2022-09-30 |
| 730 | 2022-10-06 | 634,508,665 | 395,000 | 39.0117 | 1,626,457,000 | 2022-09-30 |
| 731 | 2022-10-05 | 634,113,665 | -74,800 | 38.9874 | 1,626,457,000 | 2022-09-30 |
| 732 | 2022-10-03 | 634,188,465 | 385,200 | 38.9920 | 1,626,457,000 | 2022-09-30 |
| 733 | 2022-09-30 | 633,803,265 | -91,200 | 38.9683 | 1,626,457,000 | 2022-09-30 |
| 734 | 2022-09-29 | 633,894,465 | 55,000 | 38.9739 | 1,626,457,000 | 2022-09-29 |
| 735 | 2022-09-28 | 633,839,465 | 580,867 | 38.9706 | 1,626,457,000 | 2022-09-28 |
| 736 | 2022-09-27 | 633,258,598 | 11,000 | 38.9349 | 1,626,457,000 | 2022-09-27 |
| 737 | 2022-09-26 | 633,247,598 | -348,000 | 38.9342 | 1,626,457,000 | 2022-09-26 |
| 738 | 2022-09-23 | 633,595,598 | -20,800 | 38.9556 | 1,626,457,000 | 2022-09-23 |
| 739 | 2022-09-22 | 633,616,398 | 51,000 | 38.9568 | 1,626,457,000 | 2022-09-22 |
| 740 | 2022-09-21 | 633,565,398 | 88,000 | 38.9537 | 1,626,457,000 | 2022-09-21 |
| 741 | 2022-09-20 | 633,477,398 | 260,000 | 38.9483 | 1,626,457,000 | 2022-09-20 |
| 742 | 2022-09-19 | 633,217,398 | 16,055,000 | 38.9323 | 1,626,457,000 | 2022-09-19 |
| 743 | 2022-09-16 | 617,162,398 | 287,002 | 37.9452 | 1,626,457,000 | 2022-09-16 |
| 744 | 2022-09-15 | 616,875,396 | -22,950 | 37.9276 | 1,626,457,000 | 2022-09-15 |
| 745 | 2022-09-14 | 616,898,346 | -207,000 | 37.9290 | 1,626,457,000 | 2022-09-14 |
| 746 | 2022-09-13 | 617,105,346 | 82,000 | 37.9417 | 1,626,457,000 | 2022-09-13 |
| 747 | 2022-09-09 | 617,023,346 | -2,000 | 37.9367 | 1,626,457,000 | 2022-09-09 |
| 748 | 2022-09-08 | 617,025,346 | 158,990 | 37.9368 | 1,626,457,000 | 2022-09-08 |
| 749 | 2022-09-07 | 616,866,356 | -86,000 | 37.9270 | 1,626,457,000 | 2022-09-07 |
| 750 | 2022-09-06 | 616,952,356 | 265,000 | 37.9323 | 1,626,457,000 | 2022-09-06 |
| 751 | 2022-09-05 | 616,687,356 | -958,000 | 37.9160 | 1,626,457,000 | 2022-09-05 |
| 752 | 2022-09-02 | 617,645,356 | -817,000 | 37.9749 | 1,626,457,000 | 2022-09-02 |
| 753 | 2022-09-01 | 618,462,356 | 164,000 | 38.0251 | 1,626,457,000 | 2022-08-31 |
| 754 | 2022-08-31 | 618,298,356 | 130,000 | 38.0150 | 1,626,457,000 | 2022-08-31 |
| 755 | 2022-08-30 | 618,168,356 | -33,000 | 38.0071 | 1,626,457,000 | 2022-07-31 |
| 756 | 2022-08-29 | 618,201,356 | 177,000 | 38.0091 | 1,626,457,000 | 2022-07-31 |
| 757 | 2022-08-26 | 618,024,356 | 91,000 | 37.9982 | 1,626,457,000 | 2022-07-31 |
| 758 | 2022-08-25 | 617,933,356 | 6,000 | 37.9926 | 1,626,457,000 | 2022-07-31 |
| 759 | 2022-08-24 | 617,927,356 | -90,000 | 37.9922 | 1,626,457,000 | 2022-07-31 |
| 760 | 2022-08-23 | 618,017,356 | -42,000 | 37.9978 | 1,626,457,000 | 2022-07-31 |
| 761 | 2022-08-22 | 618,059,356 | -39,000 | 38.0004 | 1,626,457,000 | 2022-07-31 |
| 762 | 2022-08-19 | 618,098,356 | -138,000 | 38.0027 | 1,626,457,000 | 2022-07-31 |
| 763 | 2022-08-18 | 618,236,356 | 75,010 | 38.0112 | 1,626,457,000 | 2022-07-31 |
| 764 | 2022-08-17 | 618,161,346 | -31,000 | 38.0066 | 1,626,457,000 | 2022-07-31 |
| 765 | 2022-08-16 | 618,192,346 | -162,000 | 38.0085 | 1,626,457,000 | 2022-07-31 |
| 766 | 2022-08-15 | 618,354,346 | -97,050 | 38.0185 | 1,626,457,000 | 2022-07-31 |
| 767 | 2022-08-12 | 618,451,396 | -131,000 | 38.0245 | 1,626,457,000 | 2022-07-31 |
| 768 | 2022-08-11 | 618,582,396 | 41,000 | 38.0325 | 1,626,457,000 | 2022-07-31 |
| 769 | 2022-08-10 | 618,541,396 | 275,000 | 38.0300 | 1,626,457,000 | 2022-07-31 |
| 770 | 2022-08-09 | 618,266,396 | 315,400 | 38.0131 | 1,626,457,000 | 2022-07-31 |
| 771 | 2022-08-08 | 617,950,996 | 63,000 | 37.9937 | 1,626,457,000 | 2022-07-31 |
| 772 | 2022-08-05 | 617,887,996 | 167,000 | 37.9898 | 1,626,457,000 | 2022-07-31 |
| 773 | 2022-08-04 | 617,720,996 | 59,000 | 37.9795 | 1,626,457,000 | 2022-07-31 |
| 774 | 2022-08-03 | 617,661,996 | 42,000 | 37.9759 | 1,626,457,000 | 2022-07-31 |
| 775 | 2022-08-02 | 617,619,996 | 286,000 | 37.9733 | 1,626,457,000 | 2022-07-31 |
| 776 | 2022-08-01 | 617,333,996 | -58,000 | 37.9558 | 1,626,457,000 | 2022-07-31 |
| 777 | 2022-07-29 | 617,391,996 | -12,000 | 37.9593 | 1,626,457,000 | 2022-06-30 |
| 778 | 2022-07-28 | 617,403,996 | -130,000 | 37.9601 | 1,626,457,000 | 2022-06-30 |
| 779 | 2022-07-27 | 617,533,996 | 10,164,000 | 37.9680 | 1,626,457,000 | 2022-06-30 |
| 780 | 2022-07-26 | 607,369,996 | -131,000 | 37.3431 | 1,626,457,000 | 2022-06-30 |
| 781 | 2022-07-25 | 607,500,996 | 568,050 | 37.3512 | 1,626,457,000 | 2022-06-30 |
| 782 | 2022-07-22 | 606,932,946 | -182,000 | 37.3163 | 1,626,457,000 | 2022-06-30 |
| 783 | 2022-07-21 | 607,114,946 | -117,000 | 37.3275 | 1,626,457,000 | 2022-06-30 |
| 784 | 2022-07-20 | 607,231,946 | -29,000 | 37.3346 | 1,626,457,000 | 2022-06-30 |
| 785 | 2022-07-19 | 607,260,946 | -7,000 | 37.3364 | 1,626,457,000 | 2022-06-30 |
| 786 | 2022-07-18 | 607,267,946 | -65,000 | 37.3369 | 1,626,457,000 | 2022-06-30 |
| 787 | 2022-07-15 | 607,332,946 | -82,050 | 37.3409 | 1,626,457,000 | 2022-06-30 |
| 788 | 2022-07-14 | 607,414,996 | -296,000 | 37.3459 | 1,626,457,000 | 2022-06-30 |
| 789 | 2022-07-13 | 607,710,996 | -48,000 | 37.3641 | 1,626,457,000 | 2022-06-30 |
| 790 | 2022-07-12 | 607,758,996 | 180,531 | 37.3670 | 1,626,457,000 | 2022-06-30 |
| 791 | 2022-07-11 | 607,578,465 | -82,000 | 37.3560 | 1,626,457,000 | 2022-06-30 |
| 792 | 2022-07-08 | 607,660,465 | -52,531 | 37.3610 | 1,626,457,000 | 2022-06-30 |
| 793 | 2022-07-07 | 607,712,996 | -26,000 | 37.3642 | 1,626,457,000 | 2022-06-30 |
| 794 | 2022-07-06 | 607,738,996 | -28,000 | 37.3658 | 1,626,457,000 | 2022-06-30 |
| 795 | 2022-07-05 | 607,766,996 | -148,000 | 37.3675 | 1,626,457,000 | 2022-06-30 |
| 796 | 2022-07-04 | 607,914,996 | -50,000 | 37.3766 | 1,626,457,000 | 2022-06-30 |
| 797 | 2022-06-30 | 607,964,996 | 68,050 | 37.3797 | 1,626,457,000 | 2022-06-30 |
| 798 | 2022-06-29 | 607,896,946 | 74,950 | 37.3755 | 1,626,457,000 | 2022-05-31 |
| 799 | 2022-06-28 | 607,821,996 | -97,000 | 37.3709 | 1,626,457,000 | 2022-05-31 |
| 800 | 2022-06-27 | 607,918,996 | 111,000 | 37.3769 | 1,626,457,000 | 2022-05-31 |
| 801 | 2022-06-24 | 607,807,996 | 6,000 | 37.3701 | 1,626,457,000 | 2022-05-31 |
| 802 | 2022-06-23 | 607,801,996 | -61,000 | 37.3697 | 1,626,457,000 | 2022-05-31 |
| 803 | 2022-06-22 | 607,862,996 | 130,050 | 37.3734 | 1,626,457,000 | 2022-05-31 |
| 804 | 2022-06-21 | 607,732,946 | -4,000 | 37.3654 | 1,626,457,000 | 2022-05-31 |
| 805 | 2022-06-20 | 607,736,946 | 74,000 | 37.3657 | 1,626,457,000 | 2022-05-31 |
| 806 | 2022-06-17 | 607,662,946 | -19,000 | 37.3611 | 1,626,457,000 | 2022-05-31 |
| 807 | 2022-06-16 | 607,681,946 | -26,050 | 37.3623 | 1,626,457,000 | 2022-05-31 |
| 808 | 2022-06-15 | 607,707,996 | -214,000 | 37.3639 | 1,626,457,000 | 2022-05-31 |
| 809 | 2022-06-14 | 607,921,996 | 43,000 | 37.3771 | 1,626,457,000 | 2022-05-31 |
| 810 | 2022-06-13 | 607,878,996 | -161,000 | 37.3744 | 1,626,457,000 | 2022-05-31 |
| 811 | 2022-06-10 | 608,039,996 | -118,950 | 37.3843 | 1,626,457,000 | 2022-05-31 |
| 812 | 2022-06-09 | 608,158,946 | -140,000 | 37.3916 | 1,626,457,000 | 2022-05-31 |
| 813 | 2022-06-08 | 608,298,946 | -117,000 | 37.4002 | 1,626,457,000 | 2022-05-31 |
| 814 | 2022-06-07 | 608,415,946 | -53,000 | 37.4074 | 1,626,457,000 | 2022-05-31 |
| 815 | 2022-06-06 | 608,468,946 | -8,000 | 37.4107 | 1,626,457,000 | 2022-05-31 |
| 816 | 2022-06-02 | 608,476,946 | -140,050 | 37.4112 | 1,626,457,000 | 2022-05-31 |
| 817 | 2022-06-01 | 608,616,996 | 110,000 | 37.4198 | 1,626,457,000 | 2022-05-31 |
| 818 | 2022-05-31 | 608,506,996 | 69,000 | 37.4130 | 1,626,457,000 | 2022-05-31 |
| 819 | 2022-05-30 | 608,437,996 | 56,000 | 37.4088 | 1,626,457,000 | 2022-04-30 |
| 820 | 2022-05-27 | 608,381,996 | 89,000 | 37.4054 | 1,626,457,000 | 2022-04-30 |
| 821 | 2022-05-26 | 608,292,996 | 117,995 | 37.3999 | 1,626,457,000 | 2022-04-30 |
| 822 | 2022-05-25 | 608,175,001 | 196,000 | 37.3926 | 1,626,457,000 | 2022-04-30 |
| 823 | 2022-05-24 | 607,979,001 | -824,000 | 37.3806 | 1,626,457,000 | 2022-04-30 |
| 824 | 2022-05-23 | 608,803,001 | -551,000 | 37.4312 | 1,626,457,000 | 2022-04-30 |
| 825 | 2022-05-20 | 609,354,001 | -50,000 | 37.4651 | 1,626,457,000 | 2022-04-30 |
| 826 | 2022-05-19 | 609,404,001 | -477,000 | 37.4682 | 1,626,457,000 | 2022-04-30 |
| 827 | 2022-05-18 | 609,881,001 | -17,000 | 37.4975 | 1,626,457,000 | 2022-04-30 |
| 828 | 2022-05-17 | 609,898,001 | 193,005 | 37.4986 | 1,626,457,000 | 2022-04-30 |
| 829 | 2022-05-16 | 609,704,996 | 374,659 | 37.4867 | 1,626,457,000 | 2022-04-30 |
| 830 | 2022-05-13 | 609,330,337 | 77,000 | 37.4637 | 1,626,457,000 | 2022-04-30 |
| 831 | 2022-05-12 | 609,253,337 | -9,000 | 37.4589 | 1,626,457,000 | 2022-04-30 |
| 832 | 2022-05-11 | 609,262,337 | -220,000 | 37.4595 | 1,626,457,000 | 2022-04-30 |
| 833 | 2022-05-10 | 609,482,337 | 194,000 | 37.4730 | 1,626,457,000 | 2022-04-30 |
| 834 | 2022-05-06 | 609,288,337 | -235,000 | 37.4611 | 1,626,457,000 | 2022-04-30 |
| 835 | 2022-05-05 | 609,523,337 | -280,000 | 37.4755 | 1,626,457,000 | 2022-04-30 |
| 836 | 2022-05-04 | 609,803,337 | -45,000 | 37.4927 | 1,626,457,000 | 2022-04-30 |
| 837 | 2022-05-03 | 609,848,337 | -99,000 | 37.4955 | 1,626,457,000 | 2022-04-30 |
| 838 | 2022-04-29 | 609,947,337 | -24,000 | 37.5016 | 1,626,457,000 | 2022-03-31 |
| 839 | 2022-04-28 | 609,971,337 | -20,661 | 37.5031 | 1,626,457,000 | 2022-03-31 |
| 840 | 2022-04-27 | 609,991,998 | -89,400 | 37.5043 | 1,626,457,000 | 2022-03-31 |
| 841 | 2022-04-26 | 610,081,398 | 1,000 | 37.5098 | 1,626,457,000 | 2022-03-31 |
| 842 | 2022-04-25 | 610,080,398 | 185,000 | 37.5098 | 1,626,457,000 | 2022-03-31 |
| 843 | 2022-04-22 | 609,895,398 | 6,000 | 37.4984 | 1,626,457,000 | 2022-03-31 |
| 844 | 2022-04-21 | 609,889,398 | -216,656 | 37.4980 | 1,626,457,000 | 2022-03-31 |
| 845 | 2022-04-20 | 610,106,054 | 130,656 | 37.5114 | 1,626,457,000 | 2022-03-31 |
| 846 | 2022-04-19 | 609,975,398 | 1,068,000 | 37.5033 | 1,626,457,000 | 2022-03-31 |
| 847 | 2022-04-14 | 608,907,398 | 214,000 | 37.4377 | 1,626,457,000 | 2022-03-31 |
| 848 | 2022-04-13 | 608,693,398 | 559,000 | 37.4245 | 1,626,457,000 | 2022-03-31 |
| 849 | 2022-04-12 | 608,134,398 | 200,000 | 37.3901 | 1,626,457,000 | 2022-03-31 |
| 850 | 2022-04-11 | 607,934,398 | 83,000 | 37.3778 | 1,626,457,000 | 2022-03-31 |
| 851 | 2022-04-08 | 607,851,398 | -143,000 | 37.3727 | 1,626,457,000 | 2022-03-31 |
| 852 | 2022-04-07 | 607,994,398 | -127,000 | 37.3815 | 1,626,457,000 | 2022-03-31 |
| 853 | 2022-04-06 | 608,121,398 | -744,000 | 37.3893 | 1,626,457,000 | 2022-03-31 |
| 854 | 2022-04-04 | 608,865,398 | 346,001 | 37.4351 | 1,626,457,000 | 2022-03-31 |
| 855 | 2022-04-01 | 608,519,397 | -60,000 | 37.4138 | 1,626,457,000 | 2022-03-31 |
| 856 | 2022-03-31 | 608,579,397 | -4,000 | 37.4175 | 1,626,457,000 | 2022-03-31 |
| 857 | 2022-03-30 | 608,583,397 | -56,000 | 37.4177 | 1,626,457,000 | 2022-02-28 |
| 858 | 2022-03-29 | 608,639,397 | -59,000 | 37.4212 | 1,626,457,000 | 2022-02-28 |
| 859 | 2022-03-28 | 608,698,397 | 230,000 | 37.4248 | 1,626,457,000 | 2022-02-28 |
| 860 | 2022-03-25 | 608,468,397 | -844,456 | 37.4107 | 1,626,457,000 | 2022-02-28 |
| 861 | 2022-03-24 | 609,312,853 | 440,000 | 37.4626 | 1,626,457,000 | 2022-02-28 |
| 862 | 2022-03-23 | 608,872,853 | -42,001 | 37.4355 | 1,626,457,000 | 2022-02-28 |
| 863 | 2022-03-22 | 608,914,854 | -712,000 | 37.4381 | 1,626,457,000 | 2022-02-28 |
| 864 | 2022-03-21 | 609,626,854 | 980,000 | 37.4819 | 1,626,457,000 | 2022-02-28 |
| 865 | 2022-03-18 | 608,646,854 | 596,000 | 37.4216 | 1,626,457,000 | 2022-02-28 |
| 866 | 2022-03-17 | 608,050,854 | 8,388,400 | 37.3850 | 1,626,457,000 | 2022-02-28 |
| 867 | 2022-03-16 | 599,662,454 | -8,174,000 | 36.8692 | 1,626,457,000 | 2022-02-28 |
| 868 | 2022-03-15 | 607,836,454 | -169,000 | 37.3718 | 1,626,457,000 | 2022-02-28 |
| 869 | 2022-03-14 | 608,005,454 | 15,726,217 | 37.3822 | 1,626,457,000 | 2022-02-28 |
| 870 | 2022-03-11 | 592,279,237 | 21,350,000 | 36.4153 | 1,626,457,000 | 2022-02-28 |
| 871 | 2022-03-10 | 570,929,237 | -20,432,217 | 35.1026 | 1,626,457,000 | 2022-02-28 |
| 872 | 2022-03-09 | 591,361,454 | -1,251,000 | 36.3589 | 1,626,457,000 | 2022-02-28 |
| 873 | 2022-03-08 | 592,612,454 | -23,000 | 36.4358 | 1,626,457,000 | 2022-02-28 |
| 874 | 2022-03-07 | 592,635,454 | 18,000 | 36.4372 | 1,626,457,000 | 2022-02-28 |
| 875 | 2022-03-04 | 592,617,454 | 16,537,759 | 36.4361 | 1,626,457,000 | 2022-02-28 |
| 876 | 2022-03-03 | 576,079,695 | -15,883,759 | 35.4193 | 1,626,457,000 | 2022-02-28 |
| 877 | 2022-03-02 | 591,963,454 | 24,014,000 | 36.3959 | 1,626,457,000 | 2022-02-28 |
| 878 | 2022-03-01 | 567,949,454 | -747,000 | 34.9194 | 1,626,457,000 | 2022-02-28 |
| 879 | 2022-02-28 | 568,696,454 | -1,647,000 | 34.9654 | 1,626,457,000 | 2022-02-28 |
| 880 | 2022-02-25 | 570,343,454 | -3,656,217 | 35.0666 | 1,626,457,000 | 2022-01-31 |
| 881 | 2022-02-24 | 573,999,671 | -4,146,783 | 35.2914 | 1,626,457,000 | 2022-01-31 |
| 882 | 2022-02-23 | 578,146,454 | -13,754,000 | 35.5464 | 1,626,457,000 | 2022-01-31 |
| 883 | 2022-02-22 | 591,900,454 | -20,204,000 | 36.3920 | 1,626,457,000 | 2022-01-31 |
| 884 | 2022-02-21 | 612,104,454 | 12,707,000 | 37.6342 | 1,626,457,000 | 2022-01-31 |
| 885 | 2022-02-18 | 599,397,454 | 19,858,000 | 36.8530 | 1,626,457,000 | 2022-01-31 |
| 886 | 2022-02-17 | 579,539,454 | -32,718,000 | 35.6320 | 1,626,457,000 | 2022-01-31 |
| 887 | 2022-02-16 | 612,257,454 | 32,794,000 | 37.6436 | 1,626,457,000 | 2022-01-31 |
| 888 | 2022-02-15 | 579,463,454 | -32,965,217 | 35.6273 | 1,626,457,000 | 2022-01-31 |
| 889 | 2022-02-14 | 612,428,671 | 207,456 | 37.6542 | 1,626,457,000 | 2022-01-31 |
| 890 | 2022-02-11 | 612,221,215 | -11,000 | 37.6414 | 1,626,457,000 | 2022-01-31 |
| 891 | 2022-02-10 | 612,232,215 | 0 | 37.6421 | 1,626,457,000 | 2022-01-31 |
| 892 | 2022-02-09 | 612,232,215 | -141,000 | 37.6421 | 1,626,457,000 | 2022-01-31 |
| 893 | 2022-02-08 | 612,373,215 | -818,000 | 37.6507 | 1,626,457,000 | 2022-01-31 |
| 894 | 2022-02-07 | 613,191,215 | -10,000 | 37.7010 | 1,626,457,000 | 2022-01-31 |
| 895 | 2022-02-04 | 613,201,215 | 6,004,000 | 37.7017 | 1,626,457,000 | 2022-01-31 |
| 896 | 2022-01-31 | 607,197,215 | 0 | 37.3325 | 1,626,457,000 | 2022-01-31 |
| 897 | 2022-01-28 | 607,197,215 | -245,000 | 37.3325 | 1,626,457,000 | 2022-01-27 |
| 898 | 2022-01-27 | 607,442,215 | 2,967,000 | 37.3476 | 1,626,457,000 | 2022-01-27 |
| 899 | 2022-01-26 | 604,475,215 | 243,000 | 37.1176 | 1,628,541,000 | 2022-01-13 |
| 900 | 2022-01-25 | 604,232,215 | 13,661 | 37.1027 | 1,628,541,000 | 2022-01-13 |
| 901 | 2022-01-24 | 604,218,554 | -246,000 | 37.1018 | 1,628,541,000 | 2022-01-13 |
| 902 | 2022-01-21 | 604,464,554 | 51,000 | 37.1169 | 1,628,541,000 | 2022-01-13 |
| 903 | 2022-01-20 | 604,413,554 | -103,000 | 37.1138 | 1,628,541,000 | 2022-01-13 |
| 904 | 2022-01-19 | 604,516,554 | -138,000 | 37.1201 | 1,628,541,000 | 2022-01-13 |
| 905 | 2022-01-18 | 604,654,554 | -2,239,000 | 37.1286 | 1,628,541,000 | 2022-01-13 |
| 906 | 2022-01-17 | 606,893,554 | -106,000 | 37.2661 | 1,628,541,000 | 2022-01-13 |
| 907 | 2022-01-14 | 606,999,554 | -421,000 | 37.2726 | 1,628,541,000 | 2022-01-13 |
| 908 | 2022-01-13 | 607,420,554 | -914,105 | 37.2985 | 1,628,541,000 | 2022-01-13 |
| 909 | 2022-01-12 | 608,334,659 | 295,000 | 37.3546 | 1,628,541,000 | 2021-12-31 |
| 910 | 2022-01-11 | 608,039,659 | 105,000 | 37.3365 | 1,628,541,000 | 2021-12-31 |
| 911 | 2022-01-10 | 607,934,659 | -307,000 | 37.3300 | 1,628,541,000 | 2021-12-31 |
| 912 | 2022-01-07 | 608,241,659 | -337,000 | 37.3489 | 1,628,541,000 | 2021-12-31 |
| 913 | 2022-01-06 | 608,578,659 | -5,950,000 | 37.3696 | 1,628,541,000 | 2021-12-31 |
| 914 | 2022-01-05 | 614,528,659 | 8,024,000 | 37.7349 | 1,628,541,000 | 2021-12-31 |
| 915 | 2022-01-04 | 606,504,659 | -318,000 | 37.2422 | 1,628,541,000 | 2021-12-31 |
| 916 | 2022-01-03 | 606,822,659 | -40,000 | 37.2617 | 1,628,541,000 | 2021-12-31 |
| 917 | 2021-12-31 | 606,862,659 | 0 | 37.2642 | 1,628,541,000 | 2021-12-31 |
| 918 | 2021-12-30 | 606,862,659 | 2,033,000 | 37.2642 | 1,628,541,000 | 2021-12-20 |
| 919 | 2021-12-29 | 604,829,659 | -77,000 | 37.1394 | 1,628,541,000 | 2021-12-20 |
| 920 | 2021-12-28 | 604,906,659 | 35,000 | 37.1441 | 1,628,541,000 | 2021-12-20 |
| 921 | 2021-12-24 | 604,871,659 | 0 | 37.1419 | 1,628,541,000 | 2021-12-20 |
| 922 | 2021-12-23 | 604,871,659 | -144,000 | 37.1419 | 1,628,541,000 | 2021-12-20 |
| 923 | 2021-12-22 | 605,015,659 | 96,000 | 37.1508 | 1,628,541,000 | 2021-12-20 |
| 924 | 2021-12-21 | 604,919,659 | 206,105 | 37.1449 | 1,628,541,000 | 2021-12-20 |
| 925 | 2021-12-20 | 604,713,554 | 15,000 | 37.1322 | 1,628,541,000 | 2021-12-20 |
| 926 | 2021-12-17 | 604,698,554 | 145,000 | 37.1313 | 1,628,541,000 | 2021-12-17 |
| 927 | 2021-12-16 | 604,553,554 | 202,000 | 37.1224 | 1,628,541,000 | 2021-12-15 |
| 928 | 2021-12-15 | 604,351,554 | -1,653,000 | 37.1100 | 1,628,541,000 | 2021-12-15 |
| 929 | 2021-12-14 | 606,004,554 | 551,000 | 37.2115 | 1,628,541,000 | 2021-12-13 |
| 930 | 2021-12-13 | 605,453,554 | 499,000 | 37.1777 | 1,628,541,000 | 2021-12-13 |
| 931 | 2021-12-10 | 604,954,554 | -1,000 | 37.1470 | 1,628,541,000 | 2021-12-10 |
| 932 | 2021-12-09 | 604,955,554 | 2,800 | 37.1233 | 1,629,585,000 | 2021-12-09 |
| 933 | 2021-12-08 | 604,952,754 | 146,000 | 37.1231 | 1,629,585,000 | 2021-12-01 |
| 934 | 2021-12-07 | 604,806,754 | -285,020 | 37.1142 | 1,629,585,000 | 2021-12-01 |
| 935 | 2021-12-06 | 605,091,774 | -311,140 | 37.1316 | 1,629,585,000 | 2021-12-01 |
| 936 | 2021-12-03 | 605,402,914 | -2,748,000 | 37.1507 | 1,629,585,000 | 2021-12-01 |
| 937 | 2021-12-02 | 608,150,914 | 212,143 | 37.3194 | 1,629,585,000 | 2021-12-01 |
| 938 | 2021-12-01 | 607,938,771 | -34,000 | 37.3064 | 1,629,585,000 | 2021-12-01 |
| 939 | 2021-11-30 | 607,972,771 | -498,000 | 37.3084 | 1,629,585,000 | 2021-11-30 |
| 940 | 2021-11-29 | 608,470,771 | -107,000 | 37.3390 | 1,629,585,000 | 2021-11-26 |
| 941 | 2021-11-26 | 608,577,771 | -117,759 | 37.3456 | 1,629,585,000 | 2021-11-26 |
| 942 | 2021-11-25 | 608,695,530 | -731,000 | 37.3291 | 1,630,618,000 | 2021-11-23 |
| 943 | 2021-11-24 | 609,426,530 | 264,000 | 37.3740 | 1,630,618,000 | 2021-11-23 |
| 944 | 2021-11-23 | 609,162,530 | 486,000 | 37.3578 | 1,630,618,000 | 2021-11-23 |
| 945 | 2021-11-22 | 608,676,530 | -185,000 | 37.3280 | 1,630,618,000 | 2021-11-22 |
| 946 | 2021-11-19 | 608,861,530 | -183,787 | 37.3393 | 1,630,618,000 | 2021-11-18 |
| 947 | 2021-11-18 | 609,045,317 | -91,000 | 37.3506 | 1,630,618,000 | 2021-11-18 |
| 948 | 2021-11-17 | 609,136,317 | 1,000 | 37.3562 | 1,630,618,000 | 2021-11-15 |
| 949 | 2021-11-16 | 609,135,317 | -1,128,413 | 37.3561 | 1,630,618,000 | 2021-11-15 |
| 950 | 2021-11-15 | 610,263,730 | 10,256,000 | 37.4253 | 1,630,618,000 | 2021-11-15 |
| 951 | 2021-11-12 | 600,007,730 | -3,446,318 | 36.7963 | 1,630,618,000 | 2021-11-09 |
| 952 | 2021-11-11 | 603,454,048 | 3,097,000 | 37.0077 | 1,630,618,000 | 2021-11-09 |
| 953 | 2021-11-10 | 600,357,048 | -7,999,000 | 36.8178 | 1,630,618,000 | 2021-11-09 |
| 954 | 2021-11-09 | 608,356,048 | 470,000 | 37.3083 | 1,630,618,000 | 2021-11-09 |
| 955 | 2021-11-08 | 607,886,048 | 64,517 | 37.2795 | 1,630,618,000 | 2021-11-08 |
| 956 | 2021-11-05 | 607,821,531 | 250,250 | 37.2755 | 1,630,618,000 | 2021-11-05 |
| 957 | 2021-11-04 | 607,571,281 | 128,527 | 37.2602 | 1,630,618,000 | 2021-10-31 |
| 958 | 2021-11-03 | 607,442,754 | -730,921 | 37.2523 | 1,630,618,000 | 2021-10-31 |
| 959 | 2021-11-02 | 608,173,675 | 1,428,313 | 37.2971 | 1,630,618,000 | 2021-10-31 |
| 960 | 2021-11-01 | 606,745,362 | 418,670 | 37.2095 | 1,630,618,000 | 2021-10-31 |
| 961 | 2021-10-29 | 606,326,692 | 883,000 | 37.1839 | 1,630,618,000 | 2021-09-30 |
| 962 | 2021-10-28 | 605,443,692 | 102,843 | 37.1297 | 1,630,618,000 | 2021-09-30 |
| 963 | 2021-10-27 | 605,340,849 | 2,258,144 | 37.1234 | 1,630,618,000 | 2021-09-30 |
| 964 | 2021-10-26 | 603,082,705 | -73,000 | 36.9849 | 1,630,618,000 | 2021-09-30 |
| 965 | 2021-10-25 | 603,155,705 | -1,455,206 | 36.9894 | 1,630,618,000 | 2021-09-30 |
| 966 | 2021-10-22 | 604,610,911 | 100,000 | 37.0786 | 1,630,618,000 | 2021-09-30 |
| 967 | 2021-10-21 | 604,510,911 | -1,912,000 | 37.0725 | 1,630,618,000 | 2021-09-30 |
| 968 | 2021-10-20 | 606,422,911 | 1,794,200 | 37.1898 | 1,630,618,000 | 2021-09-30 |
| 969 | 2021-10-19 | 604,628,711 | -1,152,526 | 37.0797 | 1,630,618,000 | 2021-09-30 |
| 970 | 2021-10-18 | 605,781,237 | -154,474 | 37.1504 | 1,630,618,000 | 2021-09-30 |
| 971 | 2021-10-15 | 605,935,711 | 276,700 | 37.1599 | 1,630,618,000 | 2021-09-30 |
| 972 | 2021-10-12 | 605,659,011 | 11,671,000 | 37.1429 | 1,630,618,000 | 2021-09-30 |
| 973 | 2021-10-11 | 593,988,011 | 132,000 | 36.4272 | 1,630,618,000 | 2021-09-30 |
| 974 | 2021-10-08 | 593,856,011 | -247,000 | 36.4191 | 1,630,618,000 | 2021-09-30 |
| 975 | 2021-10-07 | 594,103,011 | -668,000 | 36.4342 | 1,630,618,000 | 2021-09-30 |
| 976 | 2021-10-06 | 594,771,011 | 10,025,758 | 36.4752 | 1,630,618,000 | 2021-09-30 |
| 977 | 2021-10-05 | 584,745,253 | 8,808,377 | 35.8603 | 1,630,618,000 | 2021-09-30 |
| 978 | 2021-10-04 | 575,936,876 | -3,224,000 | 35.3202 | 1,630,618,000 | 2021-09-30 |
| 979 | 2021-09-30 | 579,160,876 | -9,548,000 | 35.5179 | 1,630,618,000 | 2021-09-30 |
| 980 | 2021-09-29 | 588,708,876 | 6,088,564 | 36.1034 | 1,630,618,000 | 2021-08-31 |
| 981 | 2021-09-28 | 582,620,312 | 9,000,022 | 35.7300 | 1,630,618,000 | 2021-08-31 |
| 982 | 2021-09-27 | 573,620,290 | 9,200,000 | 35.1781 | 1,630,618,000 | 2021-08-31 |
| 983 | 2021-09-24 | 564,420,290 | 175,000 | 34.6139 | 1,630,618,000 | 2021-08-31 |
| 984 | 2021-09-23 | 564,245,290 | -295,822 | 34.6032 | 1,630,618,000 | 2021-08-31 |
| 985 | 2021-09-21 | 564,541,112 | 346,000 | 34.6213 | 1,630,618,000 | 2021-08-31 |
| 986 | 2021-09-20 | 564,195,112 | -29,405,000 | 34.6001 | 1,630,618,000 | 2021-08-31 |
| 987 | 2021-09-17 | 593,600,112 | -10,788,000 | 36.4034 | 1,630,618,000 | 2021-08-31 |
| 988 | 2021-09-16 | 604,388,112 | -1,940,000 | 37.0650 | 1,630,618,000 | 2021-08-31 |
| 989 | 2021-09-15 | 606,328,112 | -1,819,633 | 37.1839 | 1,630,618,000 | 2021-08-31 |
| 990 | 2021-09-14 | 608,147,745 | -31,537 | 37.2955 | 1,630,618,000 | 2021-08-31 |
| 991 | 2021-09-13 | 608,179,282 | 115,000 | 37.2975 | 1,630,618,000 | 2021-08-31 |
| 992 | 2021-09-10 | 608,064,282 | 12,950,950 | 37.2904 | 1,630,618,000 | 2021-08-31 |
| 993 | 2021-09-09 | 595,113,332 | 1,676,050 | 36.4962 | 1,630,618,000 | 2021-08-31 |
| 994 | 2021-09-08 | 593,437,282 | -6,873,708 | 36.3934 | 1,630,618,000 | 2021-08-31 |
| 995 | 2021-09-07 | 600,310,990 | -6,672,000 | 36.8149 | 1,630,618,000 | 2021-08-31 |
| 996 | 2021-09-06 | 606,982,990 | -107,000 | 37.2241 | 1,630,618,000 | 2021-08-31 |
| 997 | 2021-09-03 | 607,089,990 | -59,000 | 37.2307 | 1,630,618,000 | 2021-08-31 |
| 998 | 2021-09-02 | 607,148,990 | -203,870 | 37.2343 | 1,630,618,000 | 2021-08-31 |
| 999 | 2021-09-01 | 607,352,860 | -33,465 | 37.2468 | 1,630,618,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 607,386,325 | -2,000 | 37.2488 | 1,630,618,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 607,388,325 | -96,278 | 37.2490 | 1,630,618,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 607,484,603 | 112,994 | 37.2549 | 1,630,618,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 607,371,609 | -120,808 | 37.2479 | 1,630,618,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 607,492,417 | 42,205,749 | 37.2553 | 1,630,618,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 565,286,668 | 1,268,808 | 34.6670 | 1,630,618,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 564,017,860 | -20,488,000 | 34.5892 | 1,630,618,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 584,505,860 | 20,387,501 | 35.8457 | 1,630,618,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 564,118,359 | -4,361,631 | 34.5954 | 1,630,618,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 568,479,990 | -15,958,000 | 34.8629 | 1,630,618,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 584,437,990 | 79,000 | 35.8415 | 1,630,618,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 584,358,990 | 2,279,436 | 35.8367 | 1,630,618,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 582,079,554 | -70,000 | 35.6969 | 1,630,618,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 582,149,554 | -63,000 | 35.7012 | 1,630,618,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 582,212,554 | 278,000 | 35.7050 | 1,630,618,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 581,934,554 | 94,000 | 35.6880 | 1,630,618,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 581,840,554 | -173,337 | 35.6822 | 1,630,618,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 582,013,891 | -1,323,000 | 35.6928 | 1,630,618,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 583,336,891 | 1,645,000 | 35.7740 | 1,630,618,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 581,691,891 | -134,000 | 35.6731 | 1,630,618,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 581,825,891 | -28,990,000 | 35.6813 | 1,630,618,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 610,815,891 | 28,940,000 | 37.4592 | 1,630,618,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 581,875,891 | -10,000 | 35.6844 | 1,630,618,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 581,885,891 | -20,316,000 | 35.6850 | 1,630,618,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 602,201,891 | -8,212,099 | 36.9309 | 1,630,618,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 610,413,990 | 69,498 | 37.4345 | 1,630,618,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 610,344,492 | -84,316 | 37.4303 | 1,630,618,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 610,428,808 | -80,933 | 37.4354 | 1,630,618,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 610,509,741 | 15,653,000 | 37.4404 | 1,630,618,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 594,856,741 | -18,190,067 | 36.4804 | 1,630,618,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 613,046,808 | -43,000 | 37.5960 | 1,630,618,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 613,089,808 | -10,182 | 37.5986 | 1,630,618,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 613,099,990 | 86,000 | 37.5992 | 1,630,618,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 613,013,990 | -31,000 | 37.5940 | 1,630,618,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 613,044,990 | 234,000 | 37.5959 | 1,630,618,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 612,810,990 | 3,000 | 37.5815 | 1,630,618,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 612,807,990 | 28,000 | 37.5813 | 1,630,618,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 612,779,990 | 72,000 | 37.5796 | 1,630,618,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 612,707,990 | -179,000 | 37.5752 | 1,630,618,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 612,886,990 | 1,000 | 37.5862 | 1,630,618,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 612,885,990 | 98,000 | 37.5861 | 1,630,618,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 612,787,990 | 19,000 | 37.5801 | 1,630,618,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 612,768,990 | -173,000 | 37.5789 | 1,630,618,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 612,941,990 | -12,284,000 | 37.5896 | 1,630,618,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 625,225,990 | -51,000 | 38.3429 | 1,630,618,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 625,276,990 | -88,000 | 38.3460 | 1,630,618,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 625,364,990 | -132,000 | 38.3514 | 1,630,618,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 625,496,990 | -114,000 | 38.3595 | 1,630,618,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 625,610,990 | 31,793,000 | 38.3665 | 1,630,618,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 593,817,990 | 475,870 | 36.4167 | 1,630,618,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 593,342,120 | -3,094,000 | 36.3876 | 1,630,618,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 596,436,120 | -40,000 | 36.5773 | 1,630,618,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 596,476,120 | 6,000 | 36.5798 | 1,630,618,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 596,470,120 | 5,000 | 36.5794 | 1,630,618,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 596,465,120 | 242,000 | 36.5791 | 1,630,618,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 596,223,120 | -63,000 | 36.5642 | 1,630,618,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 596,286,120 | 566,000 | 36.5681 | 1,630,618,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 595,720,120 | -1,041,000 | 36.5334 | 1,630,618,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 596,761,120 | 11,215,000 | 36.5972 | 1,630,618,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 585,546,120 | 148,000 | 35.9095 | 1,630,618,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 585,398,120 | 2,331,000 | 35.9004 | 1,630,618,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 583,067,120 | -31,000 | 35.7574 | 1,630,618,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 583,098,120 | -2,646,000 | 35.7593 | 1,630,618,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 585,744,120 | -372,000 | 35.9216 | 1,630,618,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 586,116,120 | -270,000 | 35.9444 | 1,630,618,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 586,386,120 | 3,877,530 | 35.9610 | 1,630,618,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 582,508,590 | -9,106,000 | 35.7232 | 1,630,618,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 591,614,590 | -1,504,999 | 36.2816 | 1,630,618,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 593,119,589 | -44,000 | 36.3739 | 1,630,618,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 593,163,589 | -8,768,000 | 36.3766 | 1,630,618,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 601,931,589 | 23,636,886 | 36.9143 | 1,630,618,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 578,294,703 | 10,000 | 35.4648 | 1,630,618,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 578,284,703 | 2,000 | 35.4641 | 1,630,618,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 578,282,703 | 5,000 | 35.4640 | 1,630,618,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 578,277,703 | -12,000 | 35.4637 | 1,630,618,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 578,289,703 | 79,000 | 35.4644 | 1,630,618,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 578,210,703 | -116,000 | 35.4596 | 1,630,618,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 578,326,703 | -27,000 | 35.4667 | 1,630,618,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 578,353,703 | 312,113 | 35.4684 | 1,630,618,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 578,041,590 | 827,714 | 35.4492 | 1,630,618,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 577,213,876 | 153,139 | 35.3985 | 1,630,618,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 577,060,737 | 62,416 | 35.3891 | 1,630,618,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 576,998,321 | -27,000 | 35.3853 | 1,630,618,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 577,025,321 | -133,000 | 35.3869 | 1,630,618,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 577,158,321 | -4,000 | 35.3951 | 1,630,618,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 577,162,321 | -2,185,000 | 35.3953 | 1,630,618,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 579,347,321 | -19,000 | 35.5293 | 1,630,618,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 579,366,321 | 60,006,750 | 35.5305 | 1,630,618,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 519,359,571 | 56,332 | 31.8505 | 1,630,618,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 519,303,239 | -39,000 | 31.8470 | 1,630,618,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 519,342,239 | 144,538 | 31.8494 | 1,630,618,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 519,197,701 | 362,250 | 31.8405 | 1,630,618,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 518,835,451 | 104,005 | 31.8183 | 1,630,618,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 518,731,446 | -7,000 | 31.8120 | 1,630,618,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 518,738,446 | 29,456 | 31.8124 | 1,630,618,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 518,708,990 | -60,000 | 31.8106 | 1,630,618,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 518,768,990 | -12,000 | 31.8143 | 1,630,618,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 518,780,990 | -3,022,000 | 31.8150 | 1,630,618,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 521,802,990 | -4,000 | 32.0003 | 1,630,618,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 521,806,990 | -501,000 | 32.0006 | 1,630,618,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 522,307,990 | -127,000 | 32.0313 | 1,630,618,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 522,434,990 | -2,484,000 | 32.0391 | 1,630,618,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 524,918,990 | 2,000 | 32.1914 | 1,630,618,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 524,916,990 | 2,103,000 | 32.1913 | 1,630,618,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 522,813,990 | -114,000 | 32.0623 | 1,630,618,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 522,927,990 | 26,000 | 32.0693 | 1,630,618,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 522,901,990 | 25,000 | 32.0677 | 1,630,618,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 522,876,990 | 97,000 | 32.0662 | 1,630,618,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 522,779,990 | -79,000 | 32.0602 | 1,630,618,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 522,858,990 | 66,000 | 32.0651 | 1,630,618,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 522,792,990 | 52,000 | 32.0610 | 1,630,618,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 522,740,990 | 187,000 | 32.0578 | 1,630,618,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 522,553,990 | -221,000 | 32.0464 | 1,630,618,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 522,774,990 | -185,000 | 32.0599 | 1,630,618,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 522,959,990 | -124,000 | 32.0713 | 1,630,618,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 523,083,990 | -167,000 | 32.0789 | 1,630,618,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 523,250,990 | -47,000 | 32.0891 | 1,630,618,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 523,297,990 | 49,955,000 | 32.0920 | 1,630,618,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 473,342,990 | 50,000 | 29.0284 | 1,630,618,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 473,292,990 | -14,000 | 29.0254 | 1,630,618,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 473,306,990 | -61,000 | 29.0262 | 1,630,618,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 473,367,990 | -233,000 | 29.0300 | 1,630,618,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 473,600,990 | -550,000 | 29.0443 | 1,630,618,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 474,150,990 | -555,000 | 29.0780 | 1,630,618,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 474,705,990 | -545,000 | 29.1120 | 1,630,618,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 475,250,990 | -226,000 | 29.1455 | 1,630,618,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 475,476,990 | -27,000 | 29.1593 | 1,630,618,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 475,503,990 | 166,000 | 29.1610 | 1,630,618,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 475,337,990 | -701,000 | 29.1508 | 1,630,618,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 476,038,990 | -33,000 | 29.1938 | 1,630,618,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 476,071,990 | -44,000 | 29.1958 | 1,630,618,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 476,115,990 | -5,982,000 | 29.1985 | 1,630,618,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 482,097,990 | -82,000 | 29.5654 | 1,630,618,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 482,179,990 | 9,000 | 29.5704 | 1,630,618,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 482,170,990 | -1,489,000 | 29.5698 | 1,630,618,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 483,659,990 | 0 | 29.6611 | 1,630,618,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 483,659,990 | 1,203,000 | 29.6611 | 1,630,618,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 482,456,990 | -18,000 | 29.5874 | 1,630,618,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 482,474,990 | -2,954,000 | 29.5885 | 1,630,618,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 485,428,990 | 44,000 | 29.7696 | 1,630,618,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 485,384,990 | -9,367,000 | 29.7669 | 1,630,618,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 494,751,990 | -238,000 | 30.3414 | 1,630,618,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 494,989,990 | -13,653,000 | 30.3560 | 1,630,618,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 508,642,990 | -29,000 | 31.1933 | 1,630,618,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 508,671,990 | 5,891,000 | 31.1950 | 1,630,618,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 502,780,990 | -12,000 | 30.8338 | 1,630,618,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 502,792,990 | 8,000 | 30.8345 | 1,630,618,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 502,784,990 | 0 | 30.8340 | 1,630,618,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 502,784,990 | -10,000 | 30.8340 | 1,630,618,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 502,794,990 | -153,000 | 30.8346 | 1,630,618,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 502,947,990 | -159,000 | 30.8440 | 1,630,618,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 503,106,990 | -85,000 | 30.8538 | 1,630,618,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 503,191,990 | 0 | 30.8590 | 1,630,618,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 503,191,990 | -5,000 | 30.8590 | 1,630,618,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 503,196,990 | 5,000 | 30.8593 | 1,630,618,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 503,191,990 | 3,000 | 30.8590 | 1,630,618,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 503,188,990 | -10,000 | 30.8588 | 1,630,618,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 503,198,990 | -199,000 | 30.8594 | 1,630,618,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 503,397,990 | -16,000 | 30.8716 | 1,630,618,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 503,413,990 | -311,000 | 30.8726 | 1,630,618,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 503,724,990 | -45,000 | 30.8917 | 1,630,618,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 503,769,990 | -212,000 | 30.8944 | 1,630,618,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 503,981,990 | -230,000 | 30.9074 | 1,630,618,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 504,211,990 | -118,000 | 30.9215 | 1,630,618,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 504,329,990 | 0 | 30.9288 | 1,630,618,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 504,329,990 | 2,000 | 30.9288 | 1,630,618,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 504,327,990 | -84,000 | 30.9286 | 1,630,618,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 504,411,990 | -80,000 | 30.9338 | 1,630,618,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 504,491,990 | 0 | 30.9387 | 1,630,618,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 504,491,990 | 34,000 | 30.9387 | 1,630,618,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 504,457,990 | -359,000 | 30.9366 | 1,630,618,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 504,816,990 | 51,000 | 30.9586 | 1,630,618,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 504,765,990 | 46,000 | 30.9555 | 1,630,618,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 504,719,990 | -42,000 | 30.9527 | 1,630,618,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 504,761,990 | -78,000 | 30.9553 | 1,630,618,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 504,839,990 | -56,000 | 30.9600 | 1,630,618,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 504,895,990 | -50,000 | 30.9635 | 1,630,618,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 504,945,990 | 127,000 | 30.9665 | 1,630,618,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 504,818,990 | 46,000 | 30.9588 | 1,630,618,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 504,772,990 | -340,000 | 30.9559 | 1,630,618,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 505,112,990 | 38,000 | 30.9768 | 1,630,618,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 505,074,990 | 43,000 | 30.9745 | 1,630,618,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 505,031,990 | -70,000 | 30.9718 | 1,630,618,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 505,101,990 | 12,000 | 30.9761 | 1,630,618,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 505,089,990 | -323,247 | 30.9754 | 1,630,618,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 505,413,237 | -257,000 | 30.9952 | 1,630,618,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 505,670,237 | -548,665 | 31.0110 | 1,630,618,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 506,218,902 | 11,000 | 31.0446 | 1,630,618,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 506,207,902 | -452,495 | 31.0439 | 1,630,618,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 506,660,397 | 121,000 | 31.0717 | 1,630,618,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 506,539,397 | -637,835 | 31.0643 | 1,630,618,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 507,177,232 | -14,000 | 31.1034 | 1,630,618,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 507,191,232 | -2,000 | 31.1042 | 1,630,618,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 507,193,232 | -703,068 | 31.1044 | 1,630,618,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 507,896,300 | -271,000 | 31.1475 | 1,630,618,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 508,167,300 | 97,000 | 31.1641 | 1,630,618,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 508,070,300 | 47,000 | 31.1581 | 1,630,618,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 508,023,300 | -319,000 | 31.1553 | 1,630,618,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 508,342,300 | -13,000 | 31.1748 | 1,630,618,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 508,355,300 | -373,690 | 31.1756 | 1,630,618,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 508,728,990 | 2,000 | 31.1985 | 1,630,618,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 508,726,990 | -8,000 | 31.1984 | 1,630,618,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 508,734,990 | 9,000 | 31.1989 | 1,630,618,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 508,725,990 | 16,000 | 31.1984 | 1,630,618,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 508,709,990 | 1,000 | 31.1974 | 1,630,618,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 508,708,990 | -17,000 | 31.1973 | 1,630,618,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 508,725,990 | -21,000 | 31.1984 | 1,630,618,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 508,746,990 | -60,000 | 31.1996 | 1,630,618,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 508,806,990 | 7,000 | 31.2033 | 1,630,618,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 508,799,990 | -12,000 | 31.2029 | 1,630,618,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 508,811,990 | -9,000 | 31.2036 | 1,630,618,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 508,820,990 | 20,000 | 31.2042 | 1,630,618,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 508,800,990 | 13,000 | 31.2030 | 1,630,618,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 508,787,990 | 20,000 | 31.2022 | 1,630,618,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 508,767,990 | 35,000 | 31.2009 | 1,630,618,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 508,732,990 | 0 | 31.1988 | 1,630,618,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 508,732,990 | -9,000 | 31.1988 | 1,630,618,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 508,741,990 | -52,000 | 31.1993 | 1,630,618,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 508,793,990 | -42,000 | 31.2025 | 1,630,618,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 508,835,990 | -18,000 | 31.2051 | 1,630,618,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 508,853,990 | -5,000 | 31.2062 | 1,630,618,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 508,858,990 | 1,000 | 31.2065 | 1,630,618,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 508,857,990 | -22,000 | 31.2064 | 1,630,618,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 508,879,990 | 25,000 | 31.2078 | 1,630,618,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 508,854,990 | -3,000 | 31.2063 | 1,630,618,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 508,857,990 | -50,000 | 31.2064 | 1,630,618,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 508,907,990 | 12,000 | 31.2095 | 1,630,618,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 508,895,990 | -301,000 | 31.2088 | 1,630,618,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 509,196,990 | 17,000 | 31.2272 | 1,630,618,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 509,179,990 | -47,000 | 31.2262 | 1,630,618,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 509,226,990 | 40,000 | 31.2291 | 1,630,618,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 509,186,990 | -5,000 | 31.2266 | 1,630,618,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 509,191,990 | 23,000 | 31.2269 | 1,630,618,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 509,168,990 | -11,000 | 31.2255 | 1,630,618,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 509,179,990 | 3,000 | 31.2262 | 1,630,618,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 509,176,990 | 62,000 | 31.2260 | 1,630,618,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 509,114,990 | 13,000 | 31.2222 | 1,630,618,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 509,101,990 | -21,000 | 31.2214 | 1,630,618,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 509,122,990 | -89,000 | 31.2227 | 1,630,618,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 509,211,990 | 38,000 | 31.2282 | 1,630,618,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 509,173,990 | 12,000 | 31.2258 | 1,630,618,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 509,161,990 | 7,000 | 31.2251 | 1,630,618,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 509,154,990 | -44,000 | 31.2247 | 1,630,618,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 509,198,990 | 0 | 31.2274 | 1,630,618,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 509,198,990 | 5,000 | 31.2274 | 1,630,618,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 509,193,990 | 9,000 | 31.2271 | 1,630,618,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 509,184,990 | -7,000 | 31.2265 | 1,630,618,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 509,191,990 | 3,000 | 31.2269 | 1,630,618,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 509,188,990 | 3,000 | 31.2267 | 1,630,618,000 | 2020-08-05 |
| 1249 | 2020-08-27 | 509,185,990 | -7,000 | 31.2266 | 1,630,618,000 | 2020-08-05 |
| 1250 | 2020-08-26 | 509,192,990 | 15,000 | 31.2270 | 1,630,618,000 | 2020-08-05 |
| 1251 | 2020-08-25 | 509,177,990 | 2,000 | 31.2261 | 1,630,618,000 | 2020-08-05 |
| 1252 | 2020-08-24 | 509,175,990 | -25,000 | 31.2260 | 1,630,618,000 | 2020-08-05 |
| 1253 | 2020-08-21 | 509,200,990 | 58,963,000 | 31.2275 | 1,630,618,000 | 2020-08-05 |
| 1254 | 2020-08-20 | 450,237,990 | 41,000 | 27.6115 | 1,630,618,000 | 2020-08-05 |
| 1255 | 2020-08-19 | 450,196,990 | 21,000 | 27.6090 | 1,630,618,000 | 2020-08-05 |
| 1256 | 2020-08-18 | 450,175,990 | 9,000 | 27.6077 | 1,630,618,000 | 2020-08-05 |
| 1257 | 2020-08-17 | 450,166,990 | 16,000 | 27.6071 | 1,630,618,000 | 2020-08-05 |
| 1258 | 2020-08-14 | 450,150,990 | 15,000 | 27.6062 | 1,630,618,000 | 2020-08-05 |
| 1259 | 2020-08-13 | 450,135,990 | 5,000 | 27.6052 | 1,630,618,000 | 2020-08-05 |
| 1260 | 2020-08-12 | 450,130,990 | 6,000 | 27.6049 | 1,630,618,000 | 2020-08-05 |
| 1261 | 2020-08-11 | 450,124,990 | 11,000 | 27.6046 | 1,630,618,000 | 2020-08-05 |
| 1262 | 2020-08-10 | 450,113,990 | -3,000 | 27.6039 | 1,630,618,000 | 2020-08-05 |
| 1263 | 2020-08-07 | 450,116,990 | 7,000 | 27.6041 | 1,630,618,000 | 2020-08-05 |
| 1264 | 2020-08-06 | 450,109,990 | 25,000 | 27.6036 | 1,630,618,000 | 2020-08-05 |
| 1265 | 2020-08-05 | 450,084,990 | 0 | 27.6021 | 1,630,618,000 | 2020-08-05 |
| 1266 | 2020-08-04 | 450,084,990 | 46,000 | 28.1303 | 1,600,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 450,038,990 | 10,000 | 28.1274 | 1,600,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 450,028,990 | 45,000 | 28.1268 | 1,600,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 449,983,990 | 1,000 | 28.1240 | 1,600,000,000 | 2020-07-15 |
| 1270 | 2020-07-29 | 449,982,990 | 152,000 | 28.1239 | 1,600,000,000 | 2020-07-15 |
| 1271 | 2020-07-28 | 449,830,990 | 45,000 | 28.1144 | 1,600,000,000 | 2020-07-15 |
| 1272 | 2020-07-27 | 449,785,990 | 0 | 28.1116 | 1,600,000,000 | 2020-07-15 |
| 1273 | 2020-07-24 | 449,785,990 | 25,000 | 28.1116 | 1,600,000,000 | 2020-07-15 |
| 1274 | 2020-07-23 | 449,760,990 | 38,000 | 28.1101 | 1,600,000,000 | 2020-07-15 |
| 1275 | 2020-07-22 | 449,722,990 | 167,000 | 28.1077 | 1,600,000,000 | 2020-07-15 |
| 1276 | 2020-07-21 | 449,555,990 | -74,010 | 28.0972 | 1,600,000,000 | 2020-07-15 |
| 1277 | 2020-07-20 | 449,630,000 | 158,000 | 28.1019 | 1,600,000,000 | 2020-07-15 |
| 1278 | 2020-07-17 | 449,472,000 | 29,684,000 | 28.0920 | 1,600,000,000 | 2020-07-15 |
| 1279 | 2020-07-16 | 419,788,000 | 3,000 | 26.2368 | 1,600,000,000 | 2020-07-15 |
| 1280 | 2020-07-15 | 419,785,000 | 26.2366 | 1,600,000,000 | 2020-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy