InnoCare Pharma Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09969	2020-03-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	445,309,175	8,551,259	25.2592	1,762,957,952	2025-07-18
2	2025-08-28	436,757,916	2,561,199	24.7742	1,762,957,952	2025-07-18
3	2025-08-27	434,196,717	2,436,715	24.6289	1,762,957,952	2025-07-18
4	2025-08-26	431,760,002	274,851	24.4907	1,762,957,952	2025-07-18
5	2025-08-25	431,485,151	-428,793	24.4751	1,762,957,952	2025-07-18
6	2025-08-22	431,913,944	1,222,510	24.4994	1,762,957,952	2025-07-18
7	2025-08-21	430,691,434	-3,037,457	24.4300	1,762,957,952	2025-07-18
8	2025-08-20	433,728,891	9,251,014	24.6023	1,762,957,952	2025-07-18
9	2025-08-19	424,477,877	2,167,322	24.0776	1,762,957,952	2025-07-18
10	2025-08-18	422,310,555	7,138,939	23.9547	1,762,957,952	2025-07-18
11	2025-08-15	415,171,616	35,572	23.5497	1,762,957,952	2025-07-18
12	2025-08-14	415,136,044	2,276,226	23.5477	1,762,957,952	2025-07-18
13	2025-08-13	412,859,818	-2,356,788	23.4186	1,762,957,952	2025-07-18
14	2025-08-12	415,216,606	1,297,824	23.5523	1,762,957,952	2025-07-18
15	2025-08-11	413,918,782	52,878	23.4787	1,762,957,952	2025-07-18
16	2025-08-08	413,865,904	-297,503	23.4757	1,762,957,952	2025-07-18
17	2025-08-07	414,163,407	-657,780	23.4925	1,762,957,952	2025-07-18
18	2025-08-06	414,821,187	-532,149	23.5298	1,762,957,952	2025-07-18
19	2025-08-05	415,353,336	1,075,633	23.5600	1,762,957,952	2025-07-18
20	2025-08-04	414,277,703	218,682	23.4990	1,762,957,952	2025-07-18
21	2025-08-01	414,059,021	-1,249,263	23.4866	1,762,957,952	2025-07-18
22	2025-07-31	415,308,284	-4,735,741	23.5575	1,762,957,952	2025-07-18
23	2025-07-30	420,044,025	-5,934,255	23.8261	1,762,957,952	2025-07-18
24	2025-07-29	425,978,280	2,405,811	24.1627	1,762,957,952	2025-07-18
25	2025-07-28	423,572,469	-2,610,048	24.0262	1,762,957,952	2025-07-18
26	2025-07-25	426,182,517	10,293,677	24.1743	1,762,957,952	2025-07-18
27	2025-07-24	415,888,840	259,695	23.5904	1,762,957,952	2025-07-18
28	2025-07-23	415,629,145	2,735,700	23.5757	1,762,957,952	2025-07-18
29	2025-07-22	412,893,445	-192,995	23.4205	1,762,957,952	2025-07-18
30	2025-07-21	413,086,440	-1,765,270	23.4314	1,762,957,952	2025-07-18
31	2025-07-18	414,851,710	-146,119	23.5316	1,762,957,952	2025-07-18
32	2025-07-17	414,997,829	-3,290,314	23.5676	1,760,881,202	2025-06-30
33	2025-07-16	418,288,143	-1,286,983	23.7545	1,760,881,202	2025-06-30
34	2025-07-15	419,575,126	-1,752,711	23.8276	1,760,881,202	2025-06-30
35	2025-07-14	421,327,837	-2,837,836	23.9271	1,760,881,202	2025-06-30
36	2025-07-11	424,165,673	4,501,327	24.0883	1,760,881,202	2025-06-30
37	2025-07-10	419,664,346	1,441,303	23.8326	1,760,881,202	2025-06-30
38	2025-07-09	418,223,043	848,573	23.7508	1,760,881,202	2025-06-30
39	2025-07-08	417,374,470	-1,086,606	23.7026	1,760,881,202	2025-06-30
40	2025-07-07	418,461,076	588,980	23.7643	1,760,881,202	2025-06-30
41	2025-07-04	417,872,096	-4,787,612	23.7309	1,760,881,202	2025-06-30
42	2025-07-03	422,659,708	-4,300,425	24.0027	1,760,881,202	2025-06-30
43	2025-07-02	426,960,133	-1,866,539	24.2470	1,760,881,202	2025-06-30
44	2025-06-30	428,826,672	-2,570,939	24.3530	1,760,881,202	2025-06-30
45	2025-06-27	431,397,611	-2,157,193	24.4990	1,760,881,202	2025-05-31
46	2025-06-26	433,554,804	-2,402,424	24.6215	1,760,881,202	2025-05-31
47	2025-06-25	435,957,228	-2,366,350	24.7579	1,760,881,202	2025-05-31
48	2025-06-24	438,323,578	4,344,000	24.8923	1,760,881,202	2025-05-31
49	2025-06-23	433,979,578	2,684,000	24.6456	1,760,881,202	2025-05-31
50	2025-06-20	431,295,578	675,424	24.4932	1,760,881,202	2025-05-31
51	2025-06-19	430,620,154	1,158,198	24.4548	1,760,881,202	2025-05-31
52	2025-06-18	429,461,956	-14,372,131	24.3890	1,760,881,202	2025-05-31
53	2025-06-17	443,834,087	-11,870,764	25.2052	1,760,881,202	2025-05-31
54	2025-06-16	455,704,851	-3,921,689	25.8794	1,760,881,202	2025-05-31
55	2025-06-13	459,626,540	-2,323,700	26.1021	1,760,881,202	2025-05-31
56	2025-06-12	461,950,240	-25,694,840	26.2340	1,760,881,202	2025-05-31
57	2025-06-11	487,645,080	-2,835,350	27.6932	1,760,881,202	2025-05-31
58	2025-06-10	490,480,430	-2,008,781	27.8543	1,760,881,202	2025-05-31
59	2025-06-09	492,489,211	-586,480	27.9683	1,760,881,202	2025-05-31
60	2025-06-06	493,075,691	1,540,640	28.0016	1,760,881,202	2025-05-31
61	2025-06-05	491,535,051	-20,805,681	27.9142	1,760,881,202	2025-05-31
62	2025-06-04	512,340,732	-453,000	29.0957	1,760,881,202	2025-05-31
63	2025-06-03	512,793,732	-596,001	29.1214	1,760,881,202	2025-05-31
64	2025-06-02	513,389,733	7,025,045	29.1553	1,760,881,202	2025-05-31
65	2025-05-30	506,364,688	-6,364,968	28.7563	1,760,881,202	2025-04-30
66	2025-05-29	512,729,656	-450,000	29.1178	1,760,881,202	2025-04-30
67	2025-05-28	513,179,656	2,875,000	29.1433	1,760,881,202	2025-04-30
68	2025-05-27	510,304,656	3,023,128	28.9801	1,760,881,202	2025-04-30
69	2025-05-26	507,281,528	843,462	28.8084	1,760,881,202	2025-04-30
70	2025-05-23	506,438,066	-15,073,043	28.7605	1,760,881,202	2025-04-30
71	2025-05-22	521,511,109	-816,450	29.6165	1,760,881,202	2025-04-30
72	2025-05-21	522,327,559	-2,390,500	29.6629	1,760,881,202	2025-04-30
73	2025-05-20	524,718,059	-1,219,998	29.7986	1,760,881,202	2025-04-30
74	2025-05-19	525,938,057	62,074	29.8679	1,760,881,202	2025-04-30
75	2025-05-16	525,875,983	-3,578,500	29.8644	1,760,881,202	2025-04-30
76	2025-05-15	529,454,483	-779,599	30.0676	1,760,881,202	2025-04-30
77	2025-05-14	530,234,082	381,990	30.1119	1,760,881,202	2025-04-30
78	2025-05-13	529,852,092	-487,402	30.0902	1,760,881,202	2025-04-30
79	2025-05-12	530,339,494	-609,000	30.1178	1,760,881,202	2025-04-30
80	2025-05-09	530,948,494	-581,000	30.1524	1,760,881,202	2025-04-30
81	2025-05-08	531,529,494	-2,519,820	30.1854	1,760,881,202	2025-04-30
82	2025-05-07	534,049,314	306,400	30.3285	1,760,881,202	2025-04-30
83	2025-05-06	533,742,914	-5,188,681	30.3111	1,760,881,202	2025-04-30
84	2025-05-02	538,931,595	-243,553	30.6058	1,760,881,202	2025-04-30
85	2025-04-30	539,175,148	7,083,469	30.6196	1,760,881,202	2025-04-30
86	2025-04-29	532,091,679	-726,830	30.2174	1,760,881,202	2025-03-31
87	2025-04-28	532,818,509	-814,039	30.2586	1,760,881,202	2025-03-31
88	2025-04-25	533,632,548	-2,122,058	30.3049	1,760,881,202	2025-03-31
89	2025-04-24	535,754,606	-16,360,715	30.4254	1,760,881,202	2025-03-31
90	2025-04-23	552,115,321	-4,152,746	31.3545	1,760,881,202	2025-03-31
91	2025-04-22	556,268,067	-2,347,978	31.5903	1,760,881,202	2025-03-31
92	2025-04-17	558,616,045	150,006	31.7237	1,760,881,202	2025-03-31
93	2025-04-16	558,466,039	-229,549	31.7151	1,760,881,202	2025-03-31
94	2025-04-15	558,695,588	-1,445,851	31.7282	1,760,881,202	2025-03-31
95	2025-04-14	560,141,439	-1,045,185	31.8103	1,760,881,202	2025-03-31
96	2025-04-11	561,186,624	-3,248,874	31.8696	1,760,881,202	2025-03-31
97	2025-04-10	564,435,498	-2,812,998	32.0541	1,760,881,202	2025-03-31
98	2025-04-09	567,248,496	-189,000	32.2139	1,760,881,202	2025-03-31
99	2025-04-08	567,437,496	-4,454,015	32.2246	1,760,881,202	2025-03-31
100	2025-04-07	571,891,511	-3,511,339	32.4776	1,760,881,202	2025-03-31
101	2025-04-03	575,402,850	680,454	32.6770	1,760,881,202	2025-03-31
102	2025-04-02	574,722,396	-946,967	32.6383	1,760,881,202	2025-03-31
103	2025-04-01	575,669,363	-5,100,399	32.6921	1,760,881,202	2025-03-31
104	2025-03-31	580,769,762	-1,851,751	32.9818	1,760,881,202	2025-03-31
105	2025-03-28	582,621,513	-285,362	33.0869	1,760,881,202	2025-02-28
106	2025-03-27	582,906,875	572,144	33.1031	1,760,881,202	2025-02-28
107	2025-03-26	582,334,731	5,573,220	33.0706	1,760,881,202	2025-02-28
108	2025-03-25	576,761,511	10,541,172	32.7541	1,760,881,202	2025-02-28
109	2025-03-24	566,220,339	-14,279,000	32.1555	1,760,881,202	2025-02-28
110	2025-03-21	580,499,339	3,617,156	32.9664	1,760,881,202	2025-02-28
111	2025-03-20	576,882,183	1,477,957	32.7610	1,760,881,202	2025-02-28
112	2025-03-19	575,404,226	8,818	32.6771	1,760,881,202	2025-02-28
113	2025-03-18	575,395,408	1,531,006	32.6766	1,760,881,202	2025-02-28
114	2025-03-17	573,864,402	576,520	32.5896	1,760,881,202	2025-02-28
115	2025-03-14	573,287,882	4,173,152	32.5569	1,760,881,202	2025-02-28
116	2025-03-13	569,114,730	-2,292,219	32.3199	1,760,881,202	2025-02-28
117	2025-03-12	571,406,949	1,018,558	32.4501	1,760,881,202	2025-02-28
118	2025-03-11	570,388,391	-1,146,088	32.3922	1,760,881,202	2025-02-28
119	2025-03-10	571,534,479	-311,620	32.4573	1,760,881,202	2025-02-28
120	2025-03-07	571,846,099	-2,837,261	32.4750	1,760,881,202	2025-02-28
121	2025-03-06	574,683,360	-1,001,732	32.6361	1,760,881,202	2025-02-28
122	2025-03-05	575,685,092	1,990,367	32.6930	1,760,881,202	2025-02-28
123	2025-03-04	573,694,725	-1,785,250	32.5800	1,760,881,202	2025-02-28
124	2025-03-03	575,479,975	-331,482	32.6814	1,760,881,202	2025-02-28
125	2025-02-28	575,811,457	-483,305	32.7002	1,760,881,202	2025-02-28
126	2025-02-27	576,294,762	-322,000	32.7276	1,760,881,202	2025-01-31
127	2025-02-26	576,616,762	-1,923,538	32.7459	1,760,881,202	2025-01-31
128	2025-02-25	578,540,300	1,132,613	32.8552	1,760,881,202	2025-01-31
129	2025-02-24	577,407,687	-2,021,209	32.7908	1,760,881,202	2025-01-31
130	2025-02-21	579,428,896	1,058,560	32.9056	1,760,881,202	2025-01-31
131	2025-02-20	578,370,336	4,566,875	32.8455	1,760,881,202	2025-01-31
132	2025-02-19	573,803,461	-948,000	32.5862	1,760,881,202	2025-01-31
133	2025-02-18	574,751,461	4,702,000	32.6400	1,760,881,202	2025-01-31
134	2025-02-17	570,049,461	-1,201,000	32.3730	1,760,881,202	2025-01-31
135	2025-02-14	571,250,461	-1,750,521	32.4412	1,760,881,202	2025-01-31
136	2025-02-13	573,000,982	-97,000	32.5406	1,760,881,202	2025-01-31
137	2025-02-12	573,097,982	-155,975	32.5461	1,760,881,202	2025-01-31
138	2025-02-11	573,253,957	307,207	32.5549	1,760,881,202	2025-01-31
139	2025-02-10	572,946,750	195,996	32.5375	1,760,881,202	2025-01-31
140	2025-02-07	572,750,754	-506,000	32.5264	1,760,881,202	2025-01-31
141	2025-02-06	573,256,754	20,046	32.5551	1,760,881,202	2025-01-31
142	2025-02-05	573,236,708	-20,000	32.5540	1,760,881,202	2025-01-31
143	2025-02-04	573,256,708	180,193	32.5551	1,760,881,202	2025-01-31
144	2025-02-03	573,076,515	-98,000	32.5449	1,760,881,202	2025-01-31
145	2025-01-28	573,174,515	0	32.5504	1,760,881,202	2025-01-24
146	2025-01-27	573,174,515	-672,200	32.5504	1,760,881,202	2025-01-24
147	2025-01-24	573,846,715	-1,582,000	32.5886	1,760,881,202	2025-01-24
148	2025-01-23	575,428,715	335,600	32.6729	1,761,181,202	2025-01-23
149	2025-01-22	575,093,115	-681,000	32.6464	1,761,581,202	2025-01-22
150	2025-01-21	575,774,115	-1,173,000	32.6772	1,762,007,202	2024-12-31
151	2025-01-20	576,947,115	3,647,000	32.7437	1,762,007,202	2024-12-31
152	2025-01-17	573,300,115	-5,381,000	32.5368	1,762,007,202	2024-12-31
153	2025-01-16	578,681,115	2,231	32.8422	1,762,007,202	2024-12-31
154	2025-01-15	578,678,884	504,000	32.8420	1,762,007,202	2024-12-31
155	2025-01-14	578,174,884	415,213	32.8134	1,762,007,202	2024-12-31
156	2025-01-13	577,759,671	-589,000	32.7899	1,762,007,202	2024-12-31
157	2025-01-10	578,348,671	692,000	32.8233	1,762,007,202	2024-12-31
158	2025-01-09	577,656,671	1,035,957	32.7840	1,762,007,202	2024-12-31
159	2025-01-08	576,620,714	4,302,579	32.7252	1,762,007,202	2024-12-31
160	2025-01-07	572,318,135	-576,000	32.4810	1,762,007,202	2024-12-31
161	2025-01-06	572,894,135	-1,522,489	32.5137	1,762,007,202	2024-12-31
162	2025-01-03	574,416,624	-749,710	32.6001	1,762,007,202	2024-12-31
163	2025-01-02	575,166,334	-401,510	32.6427	1,762,007,202	2024-12-31
164	2024-12-31	575,567,844	0	32.6655	1,762,007,202	2024-12-31
165	2024-12-30	575,567,844	-1,050,009	32.6634	1,762,121,202	2024-12-27
166	2024-12-27	576,617,853	-536,000	32.7229	1,762,121,202	2024-12-27
167	2024-12-24	577,153,853	0	32.7515	1,762,221,202	2024-12-24
168	2024-12-23	577,153,853	-2,173,860	32.7495	1,762,327,202	2024-12-23
169	2024-12-20	579,327,713	-519,369	32.8684	1,762,567,202	2024-11-30
170	2024-12-19	579,847,082	1,023,917	32.8979	1,762,567,202	2024-11-30
171	2024-12-18	578,823,165	-521,047	32.8398	1,762,567,202	2024-11-30
172	2024-12-17	579,344,212	2,594,007	32.8693	1,762,567,202	2024-11-30
173	2024-12-16	576,750,205	-230,000	32.7222	1,762,567,202	2024-11-30
174	2024-12-13	576,980,205	-764,000	32.7352	1,762,567,202	2024-11-30
175	2024-12-12	577,744,205	-1,245,000	32.7786	1,762,567,202	2024-11-30
176	2024-12-11	578,989,205	-57,000	32.8492	1,762,567,202	2024-11-30
177	2024-12-10	579,046,205	-874,000	32.8524	1,762,567,202	2024-11-30
178	2024-12-09	579,920,205	-461,000	32.9020	1,762,567,202	2024-11-30
179	2024-12-06	580,381,205	-510,000	32.9282	1,762,567,202	2024-11-30
180	2024-12-05	580,891,205	-831,000	32.9571	1,762,567,202	2024-11-30
181	2024-12-04	581,722,205	-1,239,211	33.0043	1,762,567,202	2024-11-30
182	2024-12-03	582,961,416	457,000	33.0746	1,762,567,202	2024-11-30
183	2024-12-02	582,504,416	-814,290	33.0486	1,762,567,202	2024-11-30
184	2024-11-29	583,318,706	234,400	33.0948	1,762,567,202	2024-10-31
185	2024-11-28	583,084,306	589,115	33.0815	1,762,567,202	2024-10-31
186	2024-11-27	582,495,191	1,871,080	33.0481	1,762,567,202	2024-10-31
187	2024-11-26	580,624,111	-825,897	32.9420	1,762,567,202	2024-10-31
188	2024-11-25	581,450,008	-383,222	32.9888	1,762,567,202	2024-10-31
189	2024-11-22	581,833,230	222,000	33.0106	1,762,567,202	2024-10-31
190	2024-11-21	581,611,230	-3,319,145	32.9980	1,762,567,202	2024-10-31
191	2024-11-20	584,930,375	-653,855	33.1863	1,762,567,202	2024-10-31
192	2024-11-19	585,584,230	-1,842,429	33.2234	1,762,567,202	2024-10-31
193	2024-11-18	587,426,659	-5,400,310	33.3279	1,762,567,202	2024-10-31
194	2024-11-15	592,826,969	5,827,460	33.6343	1,762,567,202	2024-10-31
195	2024-11-14	586,999,509	755,246	33.3037	1,762,567,202	2024-10-31
196	2024-11-13	586,244,263	-27,000	33.2608	1,762,567,202	2024-10-31
197	2024-11-12	586,271,263	-350,000	33.2623	1,762,567,202	2024-10-31
198	2024-11-11	586,621,263	-139,510	33.2822	1,762,567,202	2024-10-31
199	2024-11-08	586,760,773	-102,660	33.2901	1,762,567,202	2024-10-31
200	2024-11-07	586,863,433	-1,015,993	33.2959	1,762,567,202	2024-10-31
201	2024-11-06	587,879,426	247,660	33.3536	1,762,567,202	2024-10-31
202	2024-11-05	587,631,766	-605,410	33.3395	1,762,567,202	2024-10-31
203	2024-11-04	588,237,176	1,217,413	33.3739	1,762,567,202	2024-10-31
204	2024-11-01	587,019,763	6,877,606	33.3048	1,762,567,202	2024-10-31
205	2024-10-31	580,142,157	-6,698,535	32.9146	1,762,567,202	2024-10-31
206	2024-10-30	586,840,692	-980,023	33.2947	1,762,567,202	2024-09-30
207	2024-10-29	587,820,715	650,000	33.3503	1,762,567,202	2024-09-30
208	2024-10-28	587,170,715	-735,875	33.3134	1,762,567,202	2024-09-30
209	2024-10-25	587,906,590	181,922	33.3551	1,762,567,202	2024-09-30
210	2024-10-24	587,724,668	341,237	33.3448	1,762,567,202	2024-09-30
211	2024-10-23	587,383,431	68,926	33.3254	1,762,567,202	2024-09-30
212	2024-10-22	587,314,505	1,661,263	33.3215	1,762,567,202	2024-09-30
213	2024-10-21	585,653,242	-1,746,298	33.2273	1,762,567,202	2024-09-30
214	2024-10-18	587,399,540	-524,307	33.3264	1,762,567,202	2024-09-30
215	2024-10-17	587,923,847	471,000	33.3561	1,762,567,202	2024-09-30
216	2024-10-16	587,452,847	-821,044	33.3294	1,762,567,202	2024-09-30
217	2024-10-15	588,273,891	-1,284,000	33.3760	1,762,567,202	2024-09-30
218	2024-10-14	589,557,891	-1,592,000	33.4488	1,762,567,202	2024-09-30
219	2024-10-10	591,149,891	-5,659,163	33.5391	1,762,567,202	2024-09-30
220	2024-10-09	596,809,054	-763,827	33.8602	1,762,567,202	2024-09-30
221	2024-10-08	597,572,881	-1,144,749	33.9036	1,762,567,202	2024-09-30
222	2024-10-07	598,717,630	293,840	33.9685	1,762,567,202	2024-09-30
223	2024-10-04	598,423,790	889,661	33.9518	1,762,567,202	2024-09-30
224	2024-10-03	597,534,129	-5,713,661	33.9014	1,762,567,202	2024-09-30
225	2024-10-02	603,247,790	982,294	34.2255	1,762,567,202	2024-09-30
226	2024-09-30	602,265,496	-8,635,720	34.1698	1,762,567,202	2024-09-30
227	2024-09-27	610,901,216	-1,237,899	34.6597	1,762,567,202	2024-08-31
228	2024-09-26	612,139,115	1,633,806	34.7300	1,762,567,202	2024-08-31
229	2024-09-25	610,505,309	1,982,766	34.6373	1,762,567,202	2024-08-31
230	2024-09-24	608,522,543	475,339	34.5248	1,762,567,202	2024-08-31
231	2024-09-23	608,047,204	-1,715,953	34.4978	1,762,567,202	2024-08-31
232	2024-09-20	609,763,157	798,644	34.5952	1,762,567,202	2024-08-31
233	2024-09-19	608,964,513	566,875	34.5499	1,762,567,202	2024-08-31
234	2024-09-17	608,397,638	1,308,405	34.5177	1,762,567,202	2024-08-31
235	2024-09-16	607,089,233	-3,455,328	34.4435	1,762,567,202	2024-08-31
236	2024-09-13	610,544,561	-646,659	34.6395	1,762,567,202	2024-08-31
237	2024-09-12	611,191,220	1,157,700	34.6762	1,762,567,202	2024-08-31
238	2024-09-11	610,033,520	-1,967,000	34.6105	1,762,567,202	2024-08-31
239	2024-09-10	612,000,520	1,060,000	34.7221	1,762,567,202	2024-08-31
240	2024-09-09	610,940,520	711,567	34.6620	1,762,567,202	2024-08-31
241	2024-09-05	610,228,953	822,616	34.6216	1,762,567,202	2024-08-31
242	2024-09-04	609,406,337	1,539,436	34.5749	1,762,567,202	2024-08-31
243	2024-09-03	607,866,901	7,208,207	34.4876	1,762,567,202	2024-08-31
244	2024-09-02	600,658,694	779,009	34.0786	1,762,567,202	2024-08-31
245	2024-08-30	599,879,685	372,307	34.0344	1,762,567,202	2024-08-29
246	2024-08-29	599,507,378	-31,726	34.0133	1,762,567,202	2024-08-29
247	2024-08-28	599,539,104	853,627	33.9833	1,764,217,202	2024-07-31
248	2024-08-27	598,685,477	2,613,172	33.9349	1,764,217,202	2024-07-31
249	2024-08-26	596,072,305	94,896	33.7868	1,764,217,202	2024-07-31
250	2024-08-23	595,977,409	-54,877	33.7814	1,764,217,202	2024-07-31
251	2024-08-22	596,032,286	-2,109,404	33.7845	1,764,217,202	2024-07-31
252	2024-08-21	598,141,690	382,542	33.9041	1,764,217,202	2024-07-31
253	2024-08-20	597,759,148	12,643	33.8824	1,764,217,202	2024-07-31
254	2024-08-19	597,746,505	-3,306,626	33.8817	1,764,217,202	2024-07-31
255	2024-08-16	601,053,131	-248,400	34.0691	1,764,217,202	2024-07-31
256	2024-08-15	601,301,531	-240,067	34.0832	1,764,217,202	2024-07-31
257	2024-08-14	601,541,598	-537,303	34.0968	1,764,217,202	2024-07-31
258	2024-08-13	602,078,901	15,895	34.1273	1,764,217,202	2024-07-31
259	2024-08-12	602,063,006	4,709,256	34.1264	1,764,217,202	2024-07-31
260	2024-08-09	597,353,750	4,707,026	33.8594	1,764,217,202	2024-07-31
261	2024-08-08	592,646,724	-2,649,000	33.5926	1,764,217,202	2024-07-31
262	2024-08-07	595,295,724	2,644,222	33.7428	1,764,217,202	2024-07-31
263	2024-08-06	592,651,502	3,420,860	33.5929	1,764,217,202	2024-07-31
264	2024-08-05	589,230,642	-615,849	33.3990	1,764,217,202	2024-07-31
265	2024-08-02	589,846,491	-795,596	33.4339	1,764,217,202	2024-07-31
266	2024-08-01	590,642,087	-527,108	33.4790	1,764,217,202	2024-07-31
267	2024-07-31	591,169,195	3,971,000	33.5089	1,764,217,202	2024-07-31
268	2024-07-30	587,198,195	-640,566	33.2838	1,764,217,202	2024-07-18
269	2024-07-29	587,838,761	-468,660	33.3201	1,764,217,202	2024-07-18
270	2024-07-26	588,307,421	-29,000	33.3467	1,764,217,202	2024-07-18
271	2024-07-25	588,336,421	11,243,058	33.3483	1,764,217,202	2024-07-18
272	2024-07-24	577,093,363	567,620	32.7110	1,764,217,202	2024-07-18
273	2024-07-23	576,525,743	-462,943	32.6788	1,764,217,202	2024-07-18
274	2024-07-22	576,988,686	-22,161,660	32.7051	1,764,217,202	2024-07-18
275	2024-07-19	599,150,346	-6,184,357	33.9613	1,764,217,202	2024-07-18
276	2024-07-18	605,334,703	-147,733	34.3118	1,764,217,202	2024-07-18
277	2024-07-17	605,482,436	-1,203,000	34.3520	1,762,582,452	2024-06-30
278	2024-07-16	606,685,436	727,058	34.4203	1,762,582,452	2024-06-30
279	2024-07-15	605,958,378	-1,597,499	34.3790	1,762,582,452	2024-06-30
280	2024-07-12	607,555,877	1,655,016	34.4696	1,762,582,452	2024-06-30
281	2024-07-11	605,900,861	-613,000	34.3757	1,762,582,452	2024-06-30
282	2024-07-10	606,513,861	-165,909	34.4105	1,762,582,452	2024-06-30
283	2024-07-09	606,679,770	2,667,570	34.4199	1,762,582,452	2024-06-30
284	2024-07-08	604,012,200	-101,969	34.2686	1,762,582,452	2024-06-30
285	2024-07-05	604,114,169	-2,765,732	34.2744	1,762,582,452	2024-06-30
286	2024-07-04	606,879,901	-369,273	34.4313	1,762,582,452	2024-06-30
287	2024-07-03	607,249,174	1,972,731	34.4522	1,762,582,452	2024-06-30
288	2024-07-02	605,276,443	-214,838	34.3403	1,762,582,452	2024-06-30
289	2024-06-28	605,491,281	226,815	34.3525	1,762,582,452	2024-05-31
290	2024-06-27	605,264,466	-2,368,441	34.3396	1,762,582,452	2024-05-31
291	2024-06-26	607,632,907	1,352,553	34.4740	1,762,582,452	2024-05-31
292	2024-06-25	606,280,354	-387,497	34.3973	1,762,582,452	2024-05-31
293	2024-06-24	606,667,851	-1,555,660	34.4193	1,762,582,452	2024-05-31
294	2024-06-21	608,223,511	-1,894,923	34.5075	1,762,582,452	2024-05-31
295	2024-06-20	610,118,434	-646,117	34.6150	1,762,582,452	2024-05-31
296	2024-06-19	610,764,551	205,546	34.6517	1,762,582,452	2024-05-31
297	2024-06-18	610,559,005	-3,425,761	34.6400	1,762,582,452	2024-05-31
298	2024-06-17	613,984,766	-973,907	34.8344	1,762,582,452	2024-05-31
299	2024-06-14	614,958,673	-350,805	34.8896	1,762,582,452	2024-05-31
300	2024-06-13	615,309,478	-899,886	34.9095	1,762,582,452	2024-05-31
301	2024-06-12	616,209,364	1,199,961	34.9606	1,762,582,452	2024-05-31
302	2024-06-11	615,009,403	637,101	34.8925	1,762,582,452	2024-05-31
303	2024-06-07	614,372,302	-1,599,748	34.8564	1,762,582,452	2024-05-31
304	2024-06-06	615,972,050	-124,387	34.9471	1,762,582,452	2024-05-31
305	2024-06-05	616,096,437	-21,081,935	34.9542	1,762,582,452	2024-05-31
306	2024-06-04	637,178,372	19,385,000	36.1503	1,762,582,452	2024-05-31
307	2024-06-03	617,793,372	-424,521	35.0505	1,762,582,452	2024-05-31
308	2024-05-31	618,217,893	1,963,306	35.0746	1,762,582,452	2024-05-31
309	2024-05-30	616,254,587	-10,432,065	34.9632	1,762,582,452	2024-04-30
310	2024-05-29	626,686,652	-1,016,157	35.5550	1,762,582,452	2024-04-30
311	2024-05-28	627,702,809	-1,124,900	35.6127	1,762,582,452	2024-04-30
312	2024-05-27	628,827,709	-203,660	35.6765	1,762,582,452	2024-04-30
313	2024-05-24	629,031,369	-756,052	35.6881	1,762,582,452	2024-04-30
314	2024-05-23	629,787,421	-2,326,861	35.7309	1,762,582,452	2024-04-30
315	2024-05-22	632,114,282	826,908	35.8630	1,762,582,452	2024-04-30
316	2024-05-21	631,287,374	2,179,365	35.8160	1,762,582,452	2024-04-30
317	2024-05-20	629,108,009	-1,996,858	35.6924	1,762,582,452	2024-04-30
318	2024-05-17	631,104,867	5,858,000	35.8057	1,762,582,452	2024-04-30
319	2024-05-16	625,246,867	-3,467,952	35.4733	1,762,582,452	2024-04-30
320	2024-05-14	628,714,819	6,401,800	35.6701	1,762,582,452	2024-04-30
321	2024-05-13	622,313,019	-591,203	35.3069	1,762,582,452	2024-04-30
322	2024-05-10	622,904,222	-7,562,917	35.3404	1,762,582,452	2024-04-30
323	2024-05-09	630,467,139	951,614	35.7695	1,762,582,452	2024-04-30
324	2024-05-08	629,515,525	3,522,500	35.7155	1,762,582,452	2024-04-30
325	2024-05-07	625,993,025	735,553	35.5157	1,762,582,452	2024-04-30
326	2024-05-06	625,257,472	-2,392,117	35.4739	1,762,582,452	2024-04-30
327	2024-05-03	627,649,589	12,901,550	35.6097	1,762,582,452	2024-04-30
328	2024-05-02	614,748,039	1,382,637	34.8777	1,762,582,452	2024-04-30
329	2024-04-30	613,365,402	1,078,438	34.7992	1,762,582,452	2024-04-30
330	2024-04-29	612,286,964	672,635	34.7381	1,762,582,452	2024-03-31
331	2024-04-26	611,614,329	1,307,000	34.6999	1,762,582,452	2024-03-31
332	2024-04-25	610,307,329	-1,226,140	34.6257	1,762,582,452	2024-03-31
333	2024-04-24	611,533,469	-1,043,244	34.6953	1,762,582,452	2024-03-31
334	2024-04-23	612,576,713	-362,739	34.7545	1,762,582,452	2024-03-31
335	2024-04-22	612,939,452	-1,379,256	34.7751	1,762,582,452	2024-03-31
336	2024-04-19	614,318,708	-3,856,795	34.8533	1,762,582,452	2024-03-31
337	2024-04-18	618,175,503	283,905	35.0721	1,762,582,452	2024-03-31
338	2024-04-17	617,891,598	-440,223	35.0560	1,762,582,452	2024-03-31
339	2024-04-16	618,331,821	1,084,400	35.0810	1,762,582,452	2024-03-31
340	2024-04-15	617,247,421	-1,143,380	35.0195	1,762,582,452	2024-03-31
341	2024-04-12	618,390,801	-743,794	35.0844	1,762,582,452	2024-03-31
342	2024-04-11	619,134,595	154,888	35.1266	1,762,582,452	2024-03-31
343	2024-04-10	618,979,707	829,647	35.1178	1,762,582,452	2024-03-31
344	2024-04-09	618,150,060	-493,453	35.0707	1,762,582,452	2024-03-31
345	2024-04-08	618,643,513	-1,307,995	35.0987	1,762,582,452	2024-03-31
346	2024-04-05	619,951,508	658,663	35.1729	1,762,582,452	2024-03-31
347	2024-04-03	619,292,845	1,076,988	35.1355	1,762,582,452	2024-03-31
348	2024-04-02	618,215,857	9,500	35.0744	1,762,582,452	2024-03-31
349	2024-03-28	618,206,357	-791,000	35.0739	1,762,582,452	2024-02-29
350	2024-03-27	618,997,357	-856,306	35.1188	1,762,582,452	2024-02-29
351	2024-03-26	619,853,663	-685,328	35.1674	1,762,582,452	2024-02-29
352	2024-03-25	620,538,991	-288,802	35.2062	1,762,582,452	2024-02-29
353	2024-03-22	620,827,793	-466,286	35.2226	1,762,582,452	2024-02-29
354	2024-03-21	621,294,079	-1,200,996	35.2491	1,762,582,452	2024-02-29
355	2024-03-20	622,495,075	-492,000	35.3172	1,762,582,452	2024-02-29
356	2024-03-19	622,987,075	-367,000	35.3451	1,762,582,452	2024-02-29
357	2024-03-18	623,354,075	-1,029,660	35.3660	1,762,582,452	2024-02-29
358	2024-03-15	624,383,735	4,358,403	35.4244	1,762,582,452	2024-02-29
359	2024-03-14	620,025,332	5,465,717	35.1771	1,762,582,452	2024-02-29
360	2024-03-13	614,559,615	-680,370	34.8670	1,762,582,452	2024-02-29
361	2024-03-12	615,239,985	-1,542,000	34.9056	1,762,582,452	2024-02-29
362	2024-03-11	616,781,985	-533,594	34.9931	1,762,582,452	2024-02-29
363	2024-03-08	617,315,579	50,967	35.0234	1,762,582,452	2024-02-29
364	2024-03-07	617,264,612	-452,515	35.0205	1,762,582,452	2024-02-29
365	2024-03-06	617,717,127	173,950	35.0461	1,762,582,452	2024-02-29
366	2024-03-05	617,543,177	246,059	35.0363	1,762,582,452	2024-02-29
367	2024-03-04	617,297,118	-545,574	35.0223	1,762,582,452	2024-02-29
368	2024-03-01	617,842,692	-579,984	35.0533	1,762,582,452	2024-02-29
369	2024-02-29	618,422,676	16,295	35.0862	1,762,582,452	2024-02-29
370	2024-02-28	618,406,381	349,681	35.0852	1,762,582,452	2024-02-23
371	2024-02-27	618,056,700	280,768	35.0654	1,762,582,452	2024-02-23
372	2024-02-26	617,775,932	1,307,640	35.0495	1,762,582,452	2024-02-23
373	2024-02-23	616,468,292	1,035,007	34.9753	1,762,582,452	2024-02-23
374	2024-02-22	615,433,285	-538,221	34.9166	1,762,582,452	2024-02-15
375	2024-02-21	615,971,506	1,100,069	34.9471	1,762,582,452	2024-02-15
376	2024-02-20	614,871,437	-480,163	34.8847	1,762,582,452	2024-02-15
377	2024-02-19	615,351,600	376,909	34.9119	1,762,582,452	2024-02-15
378	2024-02-16	614,974,691	-292,000	34.8905	1,762,582,452	2024-02-15
379	2024-02-15	615,266,691	-1,346,865	34.9071	1,762,582,452	2024-02-15
380	2024-02-14	616,613,556	302,396	34.9835	1,762,582,452	2024-02-14
381	2024-02-09	616,311,160	0	34.9664	1,762,582,452	2024-02-09
382	2024-02-08	616,311,160	5,262,239	34.9664	1,762,582,452	2024-02-07
383	2024-02-07	611,048,921	-1,323,257	34.6678	1,762,582,452	2024-02-07
384	2024-02-06	612,372,178	799,000	34.7321	1,763,130,452	2024-02-06
385	2024-02-05	611,573,178	1,374,355	34.6868	1,763,130,452	2024-02-05
386	2024-02-02	610,198,823	-429,321	34.6088	1,763,130,452	2024-01-31
387	2024-02-01	610,628,144	-1,105,294	34.6332	1,763,130,452	2024-01-31
388	2024-01-31	611,733,438	-355,329	34.6959	1,763,130,452	2024-01-31
389	2024-01-30	612,088,767	727,682	34.7160	1,763,130,452	2024-01-17
390	2024-01-29	611,361,085	-17,330	34.6748	1,763,130,452	2024-01-17
391	2024-01-26	611,378,415	-212,682	34.6757	1,763,130,452	2024-01-17
392	2024-01-25	611,591,097	-547,382	34.6878	1,763,130,452	2024-01-17
393	2024-01-24	612,138,479	-1,311,000	34.7188	1,763,130,452	2024-01-17
394	2024-01-23	613,449,479	-136,000	34.7932	1,763,130,452	2024-01-17
395	2024-01-22	613,585,479	-303,614	34.8009	1,763,130,452	2024-01-17
396	2024-01-19	613,889,093	-1,499,610	34.8181	1,763,130,452	2024-01-17
397	2024-01-18	615,388,703	409,000	34.9032	1,763,130,452	2024-01-17
398	2024-01-17	614,979,703	-555,000	34.8800	1,763,130,452	2024-01-17
399	2024-01-16	615,534,703	-755,503	34.9115	1,763,130,452	2024-01-16
400	2024-01-15	616,290,206	-182,330	34.9543	1,763,130,452	2024-01-12
401	2024-01-12	616,472,536	305,097	34.9647	1,763,130,452	2024-01-12
402	2024-01-11	616,167,439	400,003	34.9474	1,763,130,452	2023-12-31
403	2024-01-10	615,767,436	-348,000	34.9247	1,763,130,452	2023-12-31
404	2024-01-09	616,115,436	-1,336,055	34.9444	1,763,130,452	2023-12-31
405	2024-01-08	617,451,491	-256,664	35.0202	1,763,130,452	2023-12-31
406	2024-01-05	617,708,155	-344,102	35.0347	1,763,130,452	2023-12-31
407	2024-01-04	618,052,257	-175,832	35.0543	1,763,130,452	2023-12-31
408	2024-01-03	618,228,089	-4,800,000	35.0642	1,763,130,452	2023-12-31
409	2024-01-02	623,028,089	939,000	35.3365	1,763,130,452	2023-12-31
410	2023-12-29	622,089,089	-273,753	35.2832	1,763,130,452	2023-12-28
411	2023-12-28	622,362,842	-364,997	35.2987	1,763,130,452	2023-12-28
412	2023-12-27	622,727,839	-68,298	35.3158	1,763,310,452	2023-11-30
413	2023-12-22	622,796,137	-531,367	35.3197	1,763,310,452	2023-11-30
414	2023-12-21	623,327,504	-1,706,182	35.3498	1,763,310,452	2023-11-30
415	2023-12-20	625,033,686	-3,701,008	35.4466	1,763,310,452	2023-11-30
416	2023-12-19	628,734,694	-692,606	35.6565	1,763,310,452	2023-11-30
417	2023-12-18	629,427,300	-304,924	35.6958	1,763,310,452	2023-11-30
418	2023-12-15	629,732,224	79,778	35.7131	1,763,310,452	2023-11-30
419	2023-12-14	629,652,446	-432,632	35.7085	1,763,310,452	2023-11-30
420	2023-12-13	630,085,078	-448,950	35.7331	1,763,310,452	2023-11-30
421	2023-12-12	630,534,028	-226,205	35.7585	1,763,310,452	2023-11-30
422	2023-12-11	630,760,233	-240,310	35.7714	1,763,310,452	2023-11-30
423	2023-12-08	631,000,543	368,254	35.7850	1,763,310,452	2023-11-30
424	2023-12-07	630,632,289	-132,907	35.7641	1,763,310,452	2023-11-30
425	2023-12-06	630,765,196	-729,417	35.7716	1,763,310,452	2023-11-30
426	2023-12-05	631,494,613	-92,499	35.8130	1,763,310,452	2023-11-30
427	2023-12-04	631,587,112	5,691,548	35.8183	1,763,310,452	2023-11-30
428	2023-12-01	625,895,564	-1,382,727	35.4955	1,763,310,452	2023-11-30
429	2023-11-30	627,278,291	-37,216	35.5739	1,763,310,452	2023-11-30
430	2023-11-29	627,315,507	1,020,641	35.5760	1,763,310,452	2023-11-27
431	2023-11-28	626,294,866	328,712	35.5181	1,763,310,452	2023-11-27
432	2023-11-27	625,966,154	1,041,184	35.4995	1,763,310,452	2023-11-27
433	2023-11-24	624,924,970	-135,998	35.4404	1,763,310,452	2023-11-14
434	2023-11-23	625,060,968	687,837	35.4482	1,763,310,452	2023-11-14
435	2023-11-22	624,373,131	-697,131	35.4091	1,763,310,452	2023-11-14
436	2023-11-21	625,070,262	-406,286	35.4487	1,763,310,452	2023-11-14
437	2023-11-20	625,476,548	-352,125	35.4717	1,763,310,452	2023-11-14
438	2023-11-17	625,828,673	-1,666,257	35.4917	1,763,310,452	2023-11-14
439	2023-11-16	627,494,930	-152,000	35.5862	1,763,310,452	2023-11-14
440	2023-11-15	627,646,930	-669,000	35.5948	1,763,310,452	2023-11-14
441	2023-11-14	628,315,930	2,070,213	35.6327	1,763,310,452	2023-11-14
442	2023-11-13	626,245,717	-2,906,939	35.5153	1,763,310,452	2023-11-08
443	2023-11-10	629,152,656	1,311,886	35.6802	1,763,310,452	2023-11-08
444	2023-11-09	627,840,770	-2,618,341	35.6058	1,763,310,452	2023-11-08
445	2023-11-08	630,459,111	-903,995	35.7543	1,763,310,452	2023-11-08
446	2023-11-07	631,363,106	-572,312	35.7850	1,764,321,452	2023-10-31
447	2023-11-06	631,935,418	-1,099,360	35.8175	1,764,321,452	2023-10-31
448	2023-11-03	633,034,778	-394,293	35.8798	1,764,321,452	2023-10-31
449	2023-11-02	633,429,071	-603,947	35.9021	1,764,321,452	2023-10-31
450	2023-11-01	634,033,018	-1,585,421	35.9364	1,764,321,452	2023-10-31
451	2023-10-31	635,618,439	1,455,866	36.0262	1,764,321,452	2023-10-31
452	2023-10-30	634,162,573	-1,436,000	35.9437	1,764,321,452	2023-10-04
453	2023-10-27	635,598,573	-667,508	36.0251	1,764,321,452	2023-10-04
454	2023-10-26	636,266,081	-969,682	36.0629	1,764,321,452	2023-10-04
455	2023-10-25	637,235,763	-1,331,000	36.1179	1,764,321,452	2023-10-04
456	2023-10-24	638,566,763	-967,093	36.1933	1,764,321,452	2023-10-04
457	2023-10-20	639,533,856	-995,315	36.2481	1,764,321,452	2023-10-04
458	2023-10-19	640,529,171	-604,385	36.3046	1,764,321,452	2023-10-04
459	2023-10-18	641,133,556	-749,002	36.3388	1,764,321,452	2023-10-04
460	2023-10-17	641,882,558	-6,368,367	36.3813	1,764,321,452	2023-10-04
461	2023-10-16	648,250,925	-823,759	36.7422	1,764,321,452	2023-10-04
462	2023-10-13	649,074,684	829,782	36.7889	1,764,321,452	2023-10-04
463	2023-10-12	648,244,902	-88,619	36.7419	1,764,321,452	2023-10-04
464	2023-10-11	648,333,521	-235,995	36.7469	1,764,321,452	2023-10-04
465	2023-10-10	648,569,516	244,728	36.7603	1,764,321,452	2023-10-04
466	2023-10-09	648,324,788	-8,453	36.7464	1,764,321,452	2023-10-04
467	2023-10-06	648,333,241	-4,069,338	36.7469	1,764,321,452	2023-10-04
468	2023-10-05	652,402,579	-626,468	36.9775	1,764,321,452	2023-10-04
469	2023-10-04	653,029,047	2,289,417	37.0130	1,764,321,452	2023-10-04
470	2023-10-03	650,739,630	34,917,444	36.8833	1,764,321,452	2023-10-03
471	2023-09-29	615,822,186	646,362	34.9042	1,764,321,452	2023-09-29
472	2023-09-28	615,175,824	52,697	34.8676	1,764,321,452	2023-09-21
473	2023-09-27	615,123,127	529,731	34.8646	1,764,321,452	2023-09-21
474	2023-09-26	614,593,396	-23,916	34.8345	1,764,321,452	2023-09-21
475	2023-09-25	614,617,312	402,000	34.8359	1,764,321,452	2023-09-21
476	2023-09-22	614,215,312	186,896	34.8131	1,764,321,452	2023-09-21
477	2023-09-21	614,028,416	-97,561	34.8025	1,764,321,452	2023-09-21
478	2023-09-20	614,125,977	1,384,003	34.8081	1,764,321,452	2023-09-20
479	2023-09-19	612,741,974	2,185,350	34.7296	1,764,321,452	2023-08-31
480	2023-09-18	610,556,624	-1,811,546	34.6057	1,764,321,452	2023-08-31
481	2023-09-15	612,368,170	262,862	34.7084	1,764,321,452	2023-08-31
482	2023-09-14	612,105,308	827,569	34.6935	1,764,321,452	2023-08-31
483	2023-09-13	611,277,739	2,289,810	34.6466	1,764,321,452	2023-08-31
484	2023-09-12	608,987,929	1,140,000	34.5168	1,764,321,452	2023-08-31
485	2023-09-11	607,847,929	-1,808,000	34.4522	1,764,321,452	2023-08-31
486	2023-09-07	609,655,929	483,555	34.5547	1,764,321,452	2023-08-31
487	2023-09-06	609,172,374	155,449	34.5273	1,764,321,452	2023-08-31
488	2023-09-05	609,016,925	989,925	34.5185	1,764,321,452	2023-08-31
489	2023-09-04	608,027,000	-1,770,684	34.4624	1,764,321,452	2023-08-31
490	2023-08-31	609,797,684	-53,555	34.5627	1,764,321,452	2023-08-31
491	2023-08-30	609,851,239	893,444	34.5658	1,764,321,452	2023-07-31
492	2023-08-29	608,957,795	845,554	34.5151	1,764,321,452	2023-07-31
493	2023-08-28	608,112,241	342,001	34.4672	1,764,321,452	2023-07-31
494	2023-08-25	607,770,240	-234,537	34.4478	1,764,321,452	2023-07-31
495	2023-08-24	608,004,777	-345,972	34.4611	1,764,321,452	2023-07-31
496	2023-08-23	608,350,749	-394,958	34.4807	1,764,321,452	2023-07-31
497	2023-08-22	608,745,707	-1,316,294	34.5031	1,764,321,452	2023-07-31
498	2023-08-21	610,062,001	-267,758	34.5777	1,764,321,452	2023-07-31
499	2023-08-18	610,329,759	421,249	34.5929	1,764,321,452	2023-07-31
500	2023-08-17	609,908,510	-365,099	34.5690	1,764,321,452	2023-07-31
501	2023-08-16	610,273,609	-347,452	34.5897	1,764,321,452	2023-07-31
502	2023-08-15	610,621,061	-251,193	34.6094	1,764,321,452	2023-07-31
503	2023-08-14	610,872,254	-751,712	34.6236	1,764,321,452	2023-07-31
504	2023-08-11	611,623,966	-233,743	34.6662	1,764,321,452	2023-07-31
505	2023-08-10	611,857,709	203,562	34.6795	1,764,321,452	2023-07-31
506	2023-08-09	611,654,147	-764,353	34.6680	1,764,321,452	2023-07-31
507	2023-08-08	612,418,500	-171,822	34.7113	1,764,321,452	2023-07-31
508	2023-08-07	612,590,322	369,635	34.7210	1,764,321,452	2023-07-31
509	2023-08-04	612,220,687	2,699,540	34.7001	1,764,321,452	2023-07-31
510	2023-08-03	609,521,147	73,852	34.5471	1,764,321,452	2023-07-31
511	2023-08-02	609,447,295	-204,065	34.5429	1,764,321,452	2023-07-31
512	2023-08-01	609,651,360	205,901	34.5544	1,764,321,452	2023-07-31
513	2023-07-31	609,445,459	1,481,754	34.5428	1,764,321,452	2023-07-31
514	2023-07-28	607,963,705	1,274,903	34.4588	1,764,321,452	2023-06-30
515	2023-07-27	606,688,802	-200,450	34.3865	1,764,321,452	2023-06-30
516	2023-07-26	606,889,252	-4,909,000	34.3979	1,764,321,452	2023-06-30
517	2023-07-25	611,798,252	-236,246	34.6761	1,764,321,452	2023-06-30
518	2023-07-24	612,034,498	-410,150	34.6895	1,764,321,452	2023-06-30
519	2023-07-21	612,444,648	-531,789	34.7128	1,764,321,452	2023-06-30
520	2023-07-20	612,976,437	-4,273,000	34.7429	1,764,321,452	2023-06-30
521	2023-07-19	617,249,437	459,449	34.9851	1,764,321,452	2023-06-30
522	2023-07-18	616,789,988	132,542	34.9590	1,764,321,452	2023-06-30
523	2023-07-14	616,657,446	-58,040	34.9515	1,764,321,452	2023-06-30
524	2023-07-13	616,715,486	487,045	34.9548	1,764,321,452	2023-06-30
525	2023-07-12	616,228,441	-314,435	34.9272	1,764,321,452	2023-06-30
526	2023-07-11	616,542,876	-392,002	34.9450	1,764,321,452	2023-06-30
527	2023-07-10	616,934,878	-572,495	34.9673	1,764,321,452	2023-06-30
528	2023-07-07	617,507,373	-565,001	34.9997	1,764,321,452	2023-06-30
529	2023-07-06	618,072,374	-276,233	35.0317	1,764,321,452	2023-06-30
530	2023-07-05	618,348,607	-656,361	35.0474	1,764,321,452	2023-06-30
531	2023-07-04	619,004,968	-187,451	35.0846	1,764,321,452	2023-06-30
532	2023-07-03	619,192,419	446,042	35.0952	1,764,321,452	2023-06-30
533	2023-06-30	618,746,377	-729,684	35.0699	1,764,321,452	2023-06-30
534	2023-06-29	619,476,061	-741,061	35.1113	1,764,321,452	2023-05-31
535	2023-06-28	620,217,122	6,000	35.1533	1,764,321,452	2023-05-31
536	2023-06-27	620,211,122	565,024	35.1530	1,764,321,452	2023-05-31
537	2023-06-26	619,646,098	293,381	35.1209	1,764,321,452	2023-05-31
538	2023-06-23	619,352,717	148,654	35.1043	1,764,321,452	2023-05-31
539	2023-06-21	619,204,063	421,001	35.0959	1,764,321,452	2023-05-31
540	2023-06-20	618,783,062	-293,001	35.0720	1,764,321,452	2023-05-31
541	2023-06-19	619,076,063	-817,701	35.0886	1,764,321,452	2023-05-31
542	2023-06-16	619,893,764	83,116	35.1350	1,764,321,452	2023-05-31
543	2023-06-15	619,810,648	982,958	35.1303	1,764,321,452	2023-05-31
544	2023-06-14	618,827,690	548,800	35.0745	1,764,321,452	2023-05-31
545	2023-06-13	618,278,890	105,201	35.0434	1,764,321,452	2023-05-31
546	2023-06-12	618,173,689	-693,543	35.0375	1,764,321,452	2023-05-31
547	2023-06-09	618,867,232	-265,488	35.0768	1,764,321,452	2023-05-31
548	2023-06-08	619,132,720	263,931	35.0918	1,764,321,452	2023-05-31
549	2023-06-07	618,868,789	-259,992	35.0769	1,764,321,452	2023-05-31
550	2023-06-06	619,128,781	212,058	35.0916	1,764,321,452	2023-05-31
551	2023-06-05	618,916,723	-985,000	35.0796	1,764,321,452	2023-05-31
552	2023-06-02	619,901,723	-399,567	35.1354	1,764,321,452	2023-05-31
553	2023-06-01	620,301,290	-4,446,798	35.1581	1,764,321,452	2023-05-31
554	2023-05-31	624,748,088	1,424,519	35.4101	1,764,321,452	2023-05-31
555	2023-05-30	623,323,569	362,019	35.3294	1,764,321,452	2023-04-30
556	2023-05-29	622,961,550	-248,000	35.3088	1,764,321,452	2023-04-30
557	2023-05-25	623,209,550	214,000	35.3229	1,764,321,452	2023-04-30
558	2023-05-24	622,995,550	-423,000	35.3108	1,764,321,452	2023-04-30
559	2023-05-23	623,418,550	-947,000	35.3347	1,764,321,452	2023-04-30
560	2023-05-22	624,365,550	-168,285	35.3884	1,764,321,452	2023-04-30
561	2023-05-19	624,533,835	1,441,352	35.3980	1,764,321,452	2023-04-30
562	2023-05-18	623,092,483	357,851	35.3163	1,764,321,452	2023-04-30
563	2023-05-17	622,734,632	315,043	35.2960	1,764,321,452	2023-04-30
564	2023-05-16	622,419,589	811,212	35.2781	1,764,321,452	2023-04-30
565	2023-05-15	621,608,377	138,008	35.2321	1,764,321,452	2023-04-30
566	2023-05-12	621,470,369	-880,995	35.2243	1,764,321,452	2023-04-30
567	2023-05-11	622,351,364	13,174,705	35.2743	1,764,321,452	2023-04-30
568	2023-05-10	609,176,659	-205,507	34.5275	1,764,321,452	2023-04-30
569	2023-05-09	609,382,166	-260,559	34.5392	1,764,321,452	2023-04-30
570	2023-05-08	609,642,725	104,590	34.5539	1,764,321,452	2023-04-30
571	2023-05-05	609,538,135	-30,000	34.5480	1,764,321,452	2023-04-30
572	2023-05-04	609,568,135	37,948	34.5497	1,764,321,452	2023-04-30
573	2023-05-03	609,530,187	-221,000	34.5476	1,764,321,452	2023-04-30
574	2023-05-02	609,751,187	-1,649,700	34.5601	1,764,321,452	2023-04-30
575	2023-04-28	611,400,887	907,103	34.6536	1,764,321,452	2023-03-31
576	2023-04-27	610,493,784	1,320,077	34.6022	1,764,321,452	2023-03-31
577	2023-04-26	609,173,707	242,405	34.5274	1,764,321,452	2023-03-31
578	2023-04-25	608,931,302	-308,241	34.5136	1,764,321,452	2023-03-31
579	2023-04-24	609,239,543	-1,312,844	34.5311	1,764,321,452	2023-03-31
580	2023-04-21	610,552,387	-1,691,018	34.6055	1,764,321,452	2023-03-31
581	2023-04-20	612,243,405	-2,481,000	34.7014	1,764,321,452	2023-03-31
582	2023-04-19	614,724,405	-607,095	34.8420	1,764,321,452	2023-03-31
583	2023-04-18	615,331,500	-4,699,081	34.8764	1,764,321,452	2023-03-31
584	2023-04-17	620,030,581	14,093,396	35.1427	1,764,321,452	2023-03-31
585	2023-04-14	605,937,185	169,506	34.3439	1,764,321,452	2023-03-31
586	2023-04-13	605,767,679	84,366,898	34.3343	1,764,321,452	2023-03-31
587	2023-04-12	521,400,781	-149,000	29.5525	1,764,321,452	2023-03-31
588	2023-04-11	521,549,781	34,470	29.5609	1,764,321,452	2023-03-31
589	2023-04-06	521,515,311	-2,813,865	29.5590	1,764,321,452	2023-03-31
590	2023-04-04	524,329,176	-980,707	29.7185	1,764,321,452	2023-03-31
591	2023-04-03	525,309,883	-978,200	29.7740	1,764,321,452	2023-03-31
592	2023-03-31	526,288,083	1,059,143	29.8295	1,764,321,452	2023-03-31
593	2023-03-30	525,228,940	-3,649,075	29.7695	1,764,321,452	2023-02-28
594	2023-03-29	528,878,015	1,362,596	29.9763	1,764,321,452	2023-02-28
595	2023-03-28	527,515,419	-1,964,979	29.8991	1,764,321,452	2023-02-28
596	2023-03-27	529,480,398	1,904,059	30.0104	1,764,321,452	2023-02-28
597	2023-03-24	527,576,339	196,000	29.9025	1,764,321,452	2023-02-28
598	2023-03-23	527,380,339	1,444,000	29.8914	1,764,321,452	2023-02-28
599	2023-03-22	525,936,339	-883,849	29.8096	1,764,321,452	2023-02-28
600	2023-03-21	526,820,188	1,283,751	29.8596	1,764,321,452	2023-02-28
601	2023-03-20	525,536,437	516,958	29.7869	1,764,321,452	2023-02-28
602	2023-03-17	525,019,479	228,000	29.7576	1,764,321,452	2023-02-28
603	2023-03-16	524,791,479	613,027	29.7447	1,764,321,452	2023-02-28
604	2023-03-15	524,178,452	-578,008	29.7099	1,764,321,452	2023-02-28
605	2023-03-14	524,756,460	-703,255	29.7427	1,764,321,452	2023-02-28
606	2023-03-13	525,459,715	-1,567,361	29.7825	1,764,321,452	2023-02-28
607	2023-03-10	527,027,076	-559,142	29.8714	1,764,321,452	2023-02-28
608	2023-03-09	527,586,218	-266,328	29.9031	1,764,321,452	2023-02-28
609	2023-03-08	527,852,546	22,528	29.9182	1,764,321,452	2023-02-28
610	2023-03-07	527,830,018	-512,750	29.9169	1,764,321,452	2023-02-28
611	2023-03-06	528,342,768	432,779	29.9459	1,764,321,452	2023-02-28
612	2023-03-03	527,909,989	374,415	29.9214	1,764,321,452	2023-02-28
613	2023-03-02	527,535,574	472,925	29.9002	1,764,321,452	2023-02-28
614	2023-03-01	527,062,649	-896,000	29.8734	1,764,321,452	2023-02-28
615	2023-02-28	527,958,649	-839,163	29.9242	1,764,321,452	2023-02-28
616	2023-02-27	528,797,812	-26,069	29.9717	1,764,321,452	2023-01-31
617	2023-02-24	528,823,881	-1,768,314	29.9732	1,764,321,452	2023-01-31
618	2023-02-23	530,592,195	-849,951	30.0734	1,764,321,452	2023-01-31
619	2023-02-22	531,442,146	-1,250,750	30.1216	1,764,321,452	2023-01-31
620	2023-02-21	532,692,896	-1,809,285	30.1925	1,764,321,452	2023-01-31
621	2023-02-20	534,502,181	-11,836,943	30.2951	1,764,321,452	2023-01-31
622	2023-02-17	546,339,124	-447,294	30.9660	1,764,321,452	2023-01-31
623	2023-02-16	546,786,418	-314,472	30.9913	1,764,321,452	2023-01-31
624	2023-02-15	547,100,890	1,000	31.0091	1,764,321,452	2023-01-31
625	2023-02-14	547,099,890	-2,011,750	31.0091	1,764,321,452	2023-01-31
626	2023-02-13	549,111,640	-268,246	31.1231	1,764,321,452	2023-01-31
627	2023-02-10	549,379,886	-703,215	31.1383	1,764,321,452	2023-01-31
628	2023-02-09	550,083,101	284,434	31.1782	1,764,321,452	2023-01-31
629	2023-02-08	549,798,667	624,800	31.1620	1,764,321,452	2023-01-31
630	2023-02-07	549,173,867	714,469	31.1266	1,764,321,452	2023-01-31
631	2023-02-06	548,459,398	347,000	31.0861	1,764,321,452	2023-01-31
632	2023-02-03	548,112,398	-365,999	31.0665	1,764,321,452	2023-01-31
633	2023-02-02	548,478,397	332,661	31.0872	1,764,321,452	2023-01-31
634	2023-02-01	548,145,736	-1,634,160	31.0684	1,764,321,452	2023-01-31
635	2023-01-31	549,779,896	-550,999	31.1610	1,764,321,452	2023-01-31
636	2023-01-30	550,330,895	-631,530	31.1922	1,764,321,452	2022-12-31
637	2023-01-27	550,962,425	850,811	31.2280	1,764,321,452	2022-12-31
638	2023-01-26	550,111,614	-105,254	31.1798	1,764,321,452	2022-12-31
639	2023-01-20	550,216,868	-4,747,350	31.1857	1,764,321,452	2022-12-31
640	2023-01-19	554,964,218	-58,097	31.4548	1,764,321,452	2022-12-31
641	2023-01-18	555,022,315	-1,713,098	31.4581	1,764,321,452	2022-12-31
642	2023-01-17	556,735,413	3,411,750	31.5552	1,764,321,452	2022-12-31
643	2023-01-16	553,323,663	-132,160	31.3618	1,764,321,452	2022-12-31
644	2023-01-13	553,455,823	-599,424	31.3693	1,764,321,452	2022-12-31
645	2023-01-12	554,055,247	-267,197	31.4033	1,764,321,452	2022-12-31
646	2023-01-11	554,322,444	698,078	31.4184	1,764,321,452	2022-12-31
647	2023-01-10	553,624,366	1,096,440	31.3789	1,764,321,452	2022-12-31
648	2023-01-09	552,527,926	681,798	31.3167	1,764,321,452	2022-12-31
649	2023-01-06	551,846,128	65,110	31.2781	1,764,321,452	2022-12-31
650	2023-01-05	551,781,018	480,882	31.2744	1,764,321,452	2022-12-31
651	2023-01-04	551,300,136	999,000	31.2471	1,764,321,452	2022-12-31
652	2023-01-03	550,301,136	21,814,061	31.1905	1,764,321,452	2022-12-31
653	2022-12-30	528,487,075	-23,099,725	29.9541	1,764,321,452	2022-11-30
654	2022-12-29	551,586,800	14,014,363	31.2634	1,764,321,452	2022-11-30
655	2022-12-28	537,572,437	12,666,382	30.4691	1,764,321,452	2022-11-30
656	2022-12-23	524,906,055	-32,208	29.7512	1,764,321,452	2022-11-30
657	2022-12-22	524,938,263	417,165	29.7530	1,764,321,452	2022-11-30
658	2022-12-21	524,521,098	2,728,000	29.7293	1,764,321,452	2022-11-30
659	2022-12-20	521,793,098	-956,477	29.5747	1,764,321,452	2022-11-30
660	2022-12-19	522,749,575	2,927,280	29.6289	1,764,321,452	2022-11-30
661	2022-12-16	519,822,295	831,946	29.4630	1,764,321,452	2022-11-30
662	2022-12-15	518,990,349	252,064	29.4159	1,764,321,452	2022-11-30
663	2022-12-14	518,738,285	-1,592,000	29.4016	1,764,321,452	2022-11-30
664	2022-12-13	520,330,285	1,963,602	29.4918	1,764,321,452	2022-11-30
665	2022-12-12	518,366,683	432,000	29.3805	1,764,321,452	2022-11-30
666	2022-12-09	517,934,683	17,000	29.3560	1,764,321,452	2022-11-30
667	2022-12-08	517,917,683	1,282,357	29.3551	1,764,321,452	2022-11-30
668	2022-12-07	516,635,326	39,851	29.2824	1,764,321,452	2022-11-30
669	2022-12-06	516,595,475	116,951	29.2801	1,764,321,452	2022-11-30
670	2022-12-05	516,478,524	131,365	29.2735	1,764,321,452	2022-11-30
671	2022-12-02	516,347,159	-2,140,218	29.2660	1,764,321,452	2022-11-30
672	2022-12-01	518,487,377	-1,071,000	29.3874	1,764,321,452	2022-11-30
673	2022-11-30	519,558,377	-1,089,000	29.4481	1,764,321,452	2022-11-30
674	2022-11-29	520,647,377	1,174,234	29.5098	1,764,321,452	2022-10-31
675	2022-11-28	519,473,143	425,000	29.4432	1,764,321,452	2022-10-31
676	2022-11-25	519,048,143	1,909,230	29.4191	1,764,321,452	2022-10-31
677	2022-11-24	517,138,913	4,175,000	29.3109	1,764,321,452	2022-10-31
678	2022-11-23	512,963,913	608,144	29.0743	1,764,321,452	2022-10-31
679	2022-11-22	512,355,769	86,250	29.0398	1,764,321,452	2022-10-31
680	2022-11-21	512,269,519	-724,959	29.0349	1,764,321,452	2022-10-31
681	2022-11-18	512,994,478	1,264,201	29.0760	1,764,321,452	2022-10-31
682	2022-11-17	511,730,277	-44,591	29.0044	1,764,321,452	2022-10-31
683	2022-11-16	511,774,868	1,071,000	29.0069	1,764,321,452	2022-10-31
684	2022-11-15	510,703,868	-1,091,347	28.9462	1,764,321,452	2022-10-31
685	2022-11-14	511,795,215	1,154,408	29.0080	1,764,321,452	2022-10-31
686	2022-11-11	510,640,807	-184,000	28.9426	1,764,321,452	2022-10-31
687	2022-11-10	510,824,807	76,000	28.9530	1,764,321,452	2022-10-31
688	2022-11-09	510,748,807	193,260	28.9487	1,764,321,452	2022-10-31
689	2022-11-08	510,555,547	787,405	28.9378	1,764,321,452	2022-10-31
690	2022-11-07	509,768,142	529,062	28.8932	1,764,321,452	2022-10-31
691	2022-11-04	509,239,080	-161,409	28.8632	1,764,321,452	2022-10-31
692	2022-11-03	509,400,489	-50,539	28.8723	1,764,321,452	2022-10-31
693	2022-11-02	509,451,028	199,805	28.8752	1,764,321,452	2022-10-31
694	2022-11-01	509,251,223	87,000	28.8639	1,764,321,452	2022-10-31
695	2022-10-31	509,164,223	2,088,000	28.8589	1,764,321,452	2022-10-31
696	2022-10-28	507,076,223	339,813	28.7406	1,764,321,452	2022-09-30
697	2022-10-27	506,736,410	252,599	28.7213	1,764,321,452	2022-09-30
698	2022-10-26	506,483,811	-2,105,988	28.7070	1,764,321,452	2022-09-30
699	2022-10-25	508,589,799	1,809,716	28.8264	1,764,321,452	2022-09-30
700	2022-10-24	506,780,083	-154,553	28.7238	1,764,321,452	2022-09-30
701	2022-10-21	506,934,636	695,860	28.7326	1,764,321,452	2022-09-30
702	2022-10-20	506,238,776	-323,000	28.6931	1,764,321,452	2022-09-30
703	2022-10-19	506,561,776	-18,800	28.7114	1,764,321,452	2022-09-30
704	2022-10-18	506,580,576	-395,188	28.7125	1,764,321,452	2022-09-30
705	2022-10-17	506,975,764	104,238	28.7349	1,764,321,452	2022-09-30
706	2022-10-14	506,871,526	-302,371	28.7290	1,764,321,452	2022-09-30
707	2022-10-13	507,173,897	-113,948	28.7461	1,764,321,452	2022-09-30
708	2022-10-12	507,287,845	-146,500	28.7526	1,764,321,452	2022-09-30
709	2022-10-11	507,434,345	-193,680	28.7609	1,764,321,452	2022-09-30
710	2022-10-10	507,628,025	1,113,679	28.7719	1,764,321,452	2022-09-30
711	2022-10-07	506,514,346	19,573,430	28.7087	1,764,321,452	2022-09-30
712	2022-10-06	486,940,916	49,547	27.5993	1,764,321,452	2022-09-30
713	2022-10-05	486,891,369	-569,000	27.5965	1,764,321,452	2022-09-30
714	2022-10-03	487,460,369	-54,345	27.6288	1,764,321,452	2022-09-30
715	2022-09-30	487,514,714	-102,000	27.6319	1,764,321,452	2022-09-30
716	2022-09-29	487,616,714	596,173	27.6376	1,764,321,452	2022-09-21
717	2022-09-28	487,020,541	70,571	27.6038	1,764,321,452	2022-09-21
718	2022-09-27	486,949,970	76,297	27.5998	1,764,321,452	2022-09-21
719	2022-09-26	486,873,673	1,404,072	27.5955	1,764,321,452	2022-09-21
720	2022-09-23	485,469,601	-555,471	27.5159	1,764,321,452	2022-09-21
721	2022-09-22	486,025,072	-1,503,271	27.5474	1,764,321,452	2022-09-21
722	2022-09-21	487,528,343	-254,833	27.6326	1,764,321,452	2022-09-21
723	2022-09-20	487,783,176	87,802	32.5260	1,499,673,235	2022-08-31
724	2022-09-19	487,695,374	-103,360	32.5201	1,499,673,235	2022-08-31
725	2022-09-16	487,798,734	-50,000	32.5270	1,499,673,235	2022-08-31
726	2022-09-15	487,848,734	79,657	32.5303	1,499,673,235	2022-08-31
727	2022-09-14	487,769,077	-222,000	32.5250	1,499,673,235	2022-08-31
728	2022-09-13	487,991,077	-594,000	32.5398	1,499,673,235	2022-08-31
729	2022-09-09	488,585,077	534,000	32.5794	1,499,673,235	2022-08-31
730	2022-09-08	488,051,077	-262,000	32.5438	1,499,673,235	2022-08-31
731	2022-09-07	488,313,077	209,640	32.5613	1,499,673,235	2022-08-31
732	2022-09-06	488,103,437	100,029	32.5473	1,499,673,235	2022-08-31
733	2022-09-05	488,003,408	-93,640	32.5406	1,499,673,235	2022-08-31
734	2022-09-02	488,097,048	-549,096	32.5469	1,499,673,235	2022-08-31
735	2022-09-01	488,646,144	-307,000	32.5835	1,499,673,235	2022-08-31
736	2022-08-31	488,953,144	-317,000	32.6040	1,499,673,235	2022-08-31
737	2022-08-30	489,270,144	104,000	32.6251	1,499,673,235	2022-07-31
738	2022-08-29	489,166,144	-378,200	32.6182	1,499,673,235	2022-07-31
739	2022-08-26	489,544,344	165,000	32.6434	1,499,673,235	2022-07-31
740	2022-08-25	489,379,344	410,003	32.6324	1,499,673,235	2022-07-31
741	2022-08-24	488,969,341	-808,000	32.6051	1,499,673,235	2022-07-31
742	2022-08-23	489,777,341	279,000	32.6589	1,499,673,235	2022-07-31
743	2022-08-22	489,498,341	117,000	32.6403	1,499,673,235	2022-07-31
744	2022-08-19	489,381,341	153,591	32.6325	1,499,673,235	2022-07-31
745	2022-08-18	489,227,750	-157,000	32.6223	1,499,673,235	2022-07-31
746	2022-08-17	489,384,750	-40,164,000	32.6328	1,499,673,235	2022-07-31
747	2022-08-16	529,548,750	86,000	35.3109	1,499,673,235	2022-07-31
748	2022-08-15	529,462,750	100,614	35.3052	1,499,673,235	2022-07-31
749	2022-08-12	529,362,136	-366,447	35.2985	1,499,673,235	2022-07-31
750	2022-08-11	529,728,583	185,000	35.3229	1,499,673,235	2022-07-31
751	2022-08-10	529,543,583	46,000	35.3106	1,499,673,235	2022-07-31
752	2022-08-09	529,497,583	-304,000	35.3075	1,499,673,235	2022-07-31
753	2022-08-08	529,801,583	-207,608	35.3278	1,499,673,235	2022-07-31
754	2022-08-05	530,009,191	-584,498	35.3416	1,499,673,235	2022-07-31
755	2022-08-04	530,593,689	-270,576	35.3806	1,499,673,235	2022-07-31
756	2022-08-03	530,864,265	-369,720	35.3987	1,499,673,235	2022-07-31
757	2022-08-02	531,233,985	-345,424	35.4233	1,499,673,235	2022-07-31
758	2022-08-01	531,579,409	305,000	35.4463	1,499,673,235	2022-07-31
759	2022-07-29	531,274,409	-372,739	35.4260	1,499,673,235	2022-06-30
760	2022-07-28	531,647,148	128,897	35.4509	1,499,673,235	2022-06-30
761	2022-07-27	531,518,251	-277,778	35.4423	1,499,673,235	2022-06-30
762	2022-07-26	531,796,029	93,308	35.4608	1,499,673,235	2022-06-30
763	2022-07-25	531,702,721	-106,000	35.4546	1,499,673,235	2022-06-30
764	2022-07-22	531,808,721	-64,172	35.4616	1,499,673,235	2022-06-30
765	2022-07-21	531,872,893	-119,315	35.4659	1,499,673,235	2022-06-30
766	2022-07-20	531,992,208	-52,749	35.4739	1,499,673,235	2022-06-30
767	2022-07-19	532,044,957	-526,600	35.4774	1,499,673,235	2022-06-30
768	2022-07-18	532,571,557	272,002	35.5125	1,499,673,235	2022-06-30
769	2022-07-15	532,299,555	-156,000	35.4944	1,499,673,235	2022-06-30
770	2022-07-14	532,455,555	-121,124	35.5048	1,499,673,235	2022-06-30
771	2022-07-13	532,576,679	-232,640	35.5128	1,499,673,235	2022-06-30
772	2022-07-12	532,809,319	25,600	35.5284	1,499,673,235	2022-06-30
773	2022-07-11	532,783,719	-142,066	35.5267	1,499,673,235	2022-06-30
774	2022-07-08	532,925,785	-217,511	35.5361	1,499,673,235	2022-06-30
775	2022-07-07	533,143,296	-9,995	35.5506	1,499,673,235	2022-06-30
776	2022-07-06	533,153,291	721,000	35.5513	1,499,673,235	2022-06-30
777	2022-07-05	532,432,291	227,968	35.5032	1,499,673,235	2022-06-30
778	2022-07-04	532,204,323	-417,216	35.4880	1,499,673,235	2022-06-30
779	2022-06-30	532,621,539	423,067	35.5158	1,499,673,235	2022-06-30
780	2022-06-29	532,198,472	-19,039	35.4876	1,499,673,235	2022-05-31
781	2022-06-28	532,217,511	267,184	35.4889	1,499,673,235	2022-05-31
782	2022-06-27	531,950,327	-3,013,510	35.4711	1,499,673,235	2022-05-31
783	2022-06-24	534,963,837	2,840,023	35.6720	1,499,673,235	2022-05-31
784	2022-06-23	532,123,814	-493,991	35.4827	1,499,673,235	2022-05-31
785	2022-06-22	532,617,805	-71,864	35.5156	1,499,673,235	2022-05-31
786	2022-06-21	532,689,669	134,040	35.5204	1,499,673,235	2022-05-31
787	2022-06-20	532,555,629	-72,000	35.5114	1,499,673,235	2022-05-31
788	2022-06-17	532,627,629	471,961	35.5162	1,499,673,235	2022-05-31
789	2022-06-16	532,155,668	-174,898	35.4848	1,499,673,235	2022-05-31
790	2022-06-15	532,330,566	-643,052	35.4964	1,499,673,235	2022-05-31
791	2022-06-14	532,973,618	-40,062	35.5393	1,499,673,235	2022-05-31
792	2022-06-13	533,013,680	-812,688	35.5420	1,499,673,235	2022-05-31
793	2022-06-10	533,826,368	1,662,398	35.5962	1,499,673,235	2022-05-31
794	2022-06-09	532,163,970	596,857	35.4853	1,499,673,235	2022-05-31
795	2022-06-08	531,567,113	362,861	35.4455	1,499,673,235	2022-05-31
796	2022-06-07	531,204,252	1,442,494	35.4213	1,499,673,235	2022-05-31
797	2022-06-06	529,761,758	-539,518	35.3251	1,499,673,235	2022-05-31
798	2022-06-02	530,301,276	-2,468,760	35.3611	1,499,673,235	2022-05-31
799	2022-06-01	532,770,036	2,912,000	35.5257	1,499,673,235	2022-05-31
800	2022-05-31	529,858,036	111,806	35.3316	1,499,673,235	2022-05-31
801	2022-05-30	529,746,230	-3,070,000	35.3241	1,499,673,235	2022-04-30
802	2022-05-27	532,816,230	2,849,041	35.5288	1,499,673,235	2022-04-30
803	2022-05-26	529,967,189	3,885,417	35.3388	1,499,673,235	2022-04-30
804	2022-05-25	526,081,772	280,503	35.0798	1,499,673,235	2022-04-30
805	2022-05-24	525,801,269	234,034	35.0611	1,499,673,235	2022-04-30
806	2022-05-23	525,567,235	-62,000	35.0455	1,499,673,235	2022-04-30
807	2022-05-20	525,629,235	56,959	35.0496	1,499,673,235	2022-04-30
808	2022-05-19	525,572,276	-115,000	35.0458	1,499,673,235	2022-04-30
809	2022-05-18	525,687,276	-2,588,995	35.0535	1,499,673,235	2022-04-30
810	2022-05-17	528,276,271	980,503	35.2261	1,499,673,235	2022-04-30
811	2022-05-16	527,295,768	360,894	35.1607	1,499,673,235	2022-04-30
812	2022-05-13	526,934,874	-76,991	35.1366	1,499,673,235	2022-04-30
813	2022-05-12	527,011,865	3,151,003	35.1418	1,499,673,235	2022-04-30
814	2022-05-11	523,860,862	-616,000	34.9317	1,499,673,235	2022-04-30
815	2022-05-10	524,476,862	-371,193	34.9727	1,499,673,235	2022-04-30
816	2022-05-06	524,848,055	245,462	34.9975	1,499,673,235	2022-04-30
817	2022-05-05	524,602,593	-141,468	34.9811	1,499,673,235	2022-04-30
818	2022-05-04	524,744,061	-78,001	34.9906	1,499,673,235	2022-04-30
819	2022-05-03	524,822,062	188,358	34.9958	1,499,673,235	2022-04-30
820	2022-04-29	524,633,704	131,999	34.9832	1,499,673,235	2022-03-31
821	2022-04-28	524,501,705	-123,401	34.9744	1,499,673,235	2022-03-31
822	2022-04-27	524,625,106	544,999	34.9826	1,499,673,235	2022-03-31
823	2022-04-26	524,080,107	-530,002	34.9463	1,499,673,235	2022-03-31
824	2022-04-25	524,610,109	285,006	34.9816	1,499,673,235	2022-03-31
825	2022-04-22	524,325,103	-148,006	34.9626	1,499,673,235	2022-03-31
826	2022-04-21	524,473,109	-115,017	34.9725	1,499,673,235	2022-03-31
827	2022-04-20	524,588,126	204,530	34.9802	1,499,673,235	2022-03-31
828	2022-04-19	524,383,596	28,905	34.9665	1,499,673,235	2022-03-31
829	2022-04-14	524,354,691	288,795	34.9646	1,499,673,235	2022-03-31
830	2022-04-13	524,065,896	-165,992	34.9453	1,499,673,235	2022-03-31
831	2022-04-12	524,231,888	9,459,867	34.9564	1,499,673,235	2022-03-31
832	2022-04-11	514,772,021	-986,792	34.3256	1,499,673,235	2022-03-31
833	2022-04-08	515,758,813	579,600	34.3914	1,499,673,235	2022-03-31
834	2022-04-07	515,179,213	-71,985	34.3528	1,499,673,235	2022-03-31
835	2022-04-06	515,251,198	594,958	34.3576	1,499,673,235	2022-03-31
836	2022-04-04	514,656,240	-98,911	34.3179	1,499,673,235	2022-03-31
837	2022-04-01	514,755,151	1,760,458	34.3245	1,499,673,235	2022-03-31
838	2022-03-31	512,994,693	-531,428	34.2071	1,499,673,235	2022-03-31
839	2022-03-30	513,526,121	-124,734	34.2425	1,499,673,235	2022-02-28
840	2022-03-29	513,650,855	-549,215	34.2509	1,499,673,235	2022-02-28
841	2022-03-28	514,200,070	-372,600	34.2875	1,499,673,235	2022-02-28
842	2022-03-25	514,572,670	-10,000	34.3123	1,499,673,235	2022-02-28
843	2022-03-24	514,582,670	297,409	34.3130	1,499,673,235	2022-02-28
844	2022-03-23	514,285,261	-135,000	34.2932	1,499,673,235	2022-02-28
845	2022-03-22	514,420,261	459,366	34.3022	1,499,673,235	2022-02-28
846	2022-03-21	513,960,895	218,000	34.2715	1,499,673,235	2022-02-28
847	2022-03-18	513,742,895	-1,412,813	34.2570	1,499,673,235	2022-02-28
848	2022-03-17	515,155,708	1,036,930	34.3512	1,499,673,235	2022-02-28
849	2022-03-16	514,118,778	-290,116	34.2821	1,499,673,235	2022-02-28
850	2022-03-15	514,408,894	-184,362,295	34.3014	1,499,673,235	2022-02-28
851	2022-03-14	698,771,189	-836,109	46.5949	1,499,673,235	2022-02-28
852	2022-03-11	699,607,298	-450,139	46.6506	1,499,673,235	2022-02-28
853	2022-03-10	700,057,437	-793,896	46.6807	1,499,673,235	2022-02-28
854	2022-03-09	700,851,333	185,170,262	46.7336	1,499,673,235	2022-02-28
855	2022-03-08	515,681,071	-9,249,554	34.3862	1,499,673,235	2022-02-28
856	2022-03-07	524,930,625	729,730	35.0030	1,499,673,235	2022-02-28
857	2022-03-04	524,200,895	-2,349,000	34.9543	1,499,673,235	2022-02-28
858	2022-03-03	526,549,895	-888,835	35.1110	1,499,673,235	2022-02-28
859	2022-03-02	527,438,730	7,339,193	35.1702	1,499,673,235	2022-02-28
860	2022-03-01	520,099,537	-502,354	34.6809	1,499,673,235	2022-02-28
861	2022-02-28	520,601,891	-1,570,000	34.7144	1,499,673,235	2022-02-28
862	2022-02-25	522,171,891	-218,549	34.8190	1,499,673,235	2022-01-31
863	2022-02-24	522,390,440	3,414,173	34.8336	1,499,673,235	2022-01-31
864	2022-02-23	518,976,267	-864,000	34.6060	1,499,673,235	2022-01-31
865	2022-02-22	519,840,267	-34,000	34.6636	1,499,673,235	2022-01-31
866	2022-02-21	519,874,267	-4,443,770	34.6658	1,499,673,235	2022-01-31
867	2022-02-18	524,318,037	-680,808	34.9622	1,499,673,235	2022-01-31
868	2022-02-17	524,998,845	128,180	35.0075	1,499,673,235	2022-01-31
869	2022-02-16	524,870,665	2,224,860	34.9990	1,499,673,235	2022-01-31
870	2022-02-15	522,645,805	556,000	34.8506	1,499,673,235	2022-01-31
871	2022-02-14	522,089,805	-487,800	34.8136	1,499,673,235	2022-01-31
872	2022-02-11	522,577,605	-4,328,180	34.8461	1,499,673,235	2022-01-31
873	2022-02-10	526,905,785	5,505,320	35.1347	1,499,673,235	2022-01-31
874	2022-02-09	521,400,465	-4,131,230	34.7676	1,499,673,235	2022-01-31
875	2022-02-08	525,531,695	568,230	35.0431	1,499,673,235	2022-01-31
876	2022-02-07	524,963,465	729,300	35.0052	1,499,673,235	2022-01-31
877	2022-02-04	524,234,165	-1,119,596	34.9566	1,499,673,235	2022-01-31
878	2022-01-31	525,353,761	0	35.0312	1,499,673,235	2022-01-31
879	2022-01-28	525,353,761	-3,646,000	35.0312	1,499,673,235	2021-12-31
880	2022-01-27	528,999,761	-1,169,614	35.2743	1,499,673,235	2021-12-31
881	2022-01-26	530,169,375	3,801,972	35.3523	1,499,673,235	2021-12-31
882	2022-01-25	526,367,403	-399,358	35.0988	1,499,673,235	2021-12-31
883	2022-01-24	526,766,761	384,823	35.1254	1,499,673,235	2021-12-31
884	2022-01-21	526,381,938	-409,000	35.0998	1,499,673,235	2021-12-31
885	2022-01-20	526,790,938	-5,453,891	35.1270	1,499,673,235	2021-12-31
886	2022-01-19	532,244,829	2,827,179	35.4907	1,499,673,235	2021-12-31
887	2022-01-18	529,417,650	-628,310	35.3022	1,499,673,235	2021-12-31
888	2022-01-17	530,045,960	-1,588,665	35.3441	1,499,673,235	2021-12-31
889	2022-01-14	531,634,625	3,578,667	35.4500	1,499,673,235	2021-12-31
890	2022-01-13	528,055,958	-1,828,800	35.2114	1,499,673,235	2021-12-31
891	2022-01-12	529,884,758	82,286	35.3333	1,499,673,235	2021-12-31
892	2022-01-11	529,802,472	-1,211,344	35.3279	1,499,673,235	2021-12-31
893	2022-01-10	531,013,816	-1,054,734	35.4086	1,499,673,235	2021-12-31
894	2022-01-07	532,068,550	3,366,486	35.4790	1,499,673,235	2021-12-31
895	2022-01-06	528,702,064	268,694	35.2545	1,499,673,235	2021-12-31
896	2022-01-05	528,433,370	200,778	35.2366	1,499,673,235	2021-12-31
897	2022-01-04	528,232,592	-411,645	35.2232	1,499,673,235	2021-12-31
898	2022-01-03	528,644,237	367,900	35.2506	1,499,673,235	2021-12-31
899	2021-12-31	528,276,337	0	35.2261	1,499,673,235	2021-12-31
900	2021-12-30	528,276,337	-117,972	35.2261	1,499,673,235	2021-11-30
901	2021-12-29	528,394,309	-498,628	35.2340	1,499,673,235	2021-11-30
902	2021-12-28	528,892,937	528,243	35.2672	1,499,673,235	2021-11-30
903	2021-12-24	528,364,694	0	35.2320	1,499,673,235	2021-11-30
904	2021-12-23	528,364,694	-525,788	35.2320	1,499,673,235	2021-11-30
905	2021-12-22	528,890,482	-18,035	35.2670	1,499,673,235	2021-11-30
906	2021-12-21	528,908,517	-156,479	35.2683	1,499,673,235	2021-11-30
907	2021-12-20	529,064,996	-1,787,466	35.2787	1,499,673,235	2021-11-30
908	2021-12-17	530,852,462	-1,981,152	35.3979	1,499,673,235	2021-11-30
909	2021-12-16	532,833,614	88,000	35.5300	1,499,673,235	2021-11-30
910	2021-12-15	532,745,614	-875,000	35.5241	1,499,673,235	2021-11-30
911	2021-12-14	533,620,614	-303,754	35.5825	1,499,673,235	2021-11-30
912	2021-12-13	533,924,368	-530,188	35.6027	1,499,673,235	2021-11-30
913	2021-12-10	534,454,556	-712,000	35.6381	1,499,673,235	2021-11-30
914	2021-12-09	535,166,556	-587,000	35.6855	1,499,673,235	2021-11-30
915	2021-12-08	535,753,556	-1,503,450	35.7247	1,499,673,235	2021-11-30
916	2021-12-07	537,257,006	81,422	35.8249	1,499,673,235	2021-11-30
917	2021-12-06	537,175,584	-804,000	35.8195	1,499,673,235	2021-11-30
918	2021-12-03	537,979,584	-407,086	35.8731	1,499,673,235	2021-11-30
919	2021-12-02	538,386,670	-830,745	35.9003	1,499,673,235	2021-11-30
920	2021-12-01	539,217,415	-323,047	35.9557	1,499,673,235	2021-11-30
921	2021-11-30	539,540,462	-456,365	35.9772	1,499,673,235	2021-11-30
922	2021-11-29	539,996,827	-4,950,739	36.0076	1,499,673,235	2021-10-31
923	2021-11-26	544,947,566	-3,840,059	36.3378	1,499,673,235	2021-10-31
924	2021-11-25	548,787,625	3,797,280	36.5938	1,499,673,235	2021-10-31
925	2021-11-24	544,990,345	-1,820,268	36.3406	1,499,673,235	2021-10-31
926	2021-11-23	546,810,613	-242,060	36.4620	1,499,673,235	2021-10-31
927	2021-11-22	547,052,673	-4,117,029	36.4781	1,499,673,235	2021-10-31
928	2021-11-19	551,169,702	-2,990,940	36.7527	1,499,673,235	2021-10-31
929	2021-11-18	554,160,642	3,051,975	36.9521	1,499,673,235	2021-10-31
930	2021-11-17	551,108,667	-2,530,949	36.7486	1,499,673,235	2021-10-31
931	2021-11-16	553,639,616	-3,633,468	36.9173	1,499,673,235	2021-10-31
932	2021-11-15	557,273,084	-41,174	37.1596	1,499,673,235	2021-10-31
933	2021-11-12	557,314,258	266,443	37.1624	1,499,673,235	2021-10-31
934	2021-11-11	557,047,815	-1,517,983	37.1446	1,499,673,235	2021-10-31
935	2021-11-10	558,565,798	-718,867	37.2458	1,499,673,235	2021-10-31
936	2021-11-09	559,284,665	-327,698	37.2938	1,499,673,235	2021-10-31
937	2021-11-08	559,612,363	-560,000	37.3156	1,499,673,235	2021-10-31
938	2021-11-05	560,172,363	-935,489	37.3530	1,499,673,235	2021-10-31
939	2021-11-04	561,107,852	135,000	37.4153	1,499,673,235	2021-10-31
940	2021-11-03	560,972,852	216,513	37.4063	1,499,673,235	2021-10-31
941	2021-11-02	560,756,339	-508,488	37.3919	1,499,673,235	2021-10-31
942	2021-11-01	561,264,827	87,419	37.4258	1,499,673,235	2021-10-31
943	2021-10-29	561,177,408	-776,880	37.4200	1,499,673,235	2021-09-30
944	2021-10-28	561,954,288	-1,211,300	37.4718	1,499,673,235	2021-09-30
945	2021-10-27	563,165,588	-460,905	37.5526	1,499,673,235	2021-09-30
946	2021-10-26	563,626,493	-1,049,179	37.5833	1,499,673,235	2021-09-30
947	2021-10-25	564,675,672	-590,801	37.6532	1,499,673,235	2021-09-30
948	2021-10-22	565,266,473	-388,900	37.6926	1,499,673,235	2021-09-30
949	2021-10-21	565,655,373	252,701	37.7186	1,499,673,235	2021-09-30
950	2021-10-20	565,402,672	455,208	37.7017	1,499,673,235	2021-09-30
951	2021-10-19	564,947,464	-1,300,000	37.6714	1,499,673,235	2021-09-30
952	2021-10-18	566,247,464	290,350	37.7581	1,499,673,235	2021-09-30
953	2021-10-15	565,957,114	8,726,773	37.7387	1,499,673,235	2021-09-30
954	2021-10-12	557,230,341	-188,613	37.1568	1,499,673,235	2021-09-30
955	2021-10-11	557,418,954	447,422	37.1694	1,499,673,235	2021-09-30
956	2021-10-08	556,971,532	-733,015	37.1395	1,499,673,235	2021-09-30
957	2021-10-07	557,704,547	1,771,192	37.1884	1,499,673,235	2021-09-30
958	2021-10-06	555,933,355	692,648	37.0703	1,499,673,235	2021-09-30
959	2021-10-05	555,240,707	-6,163,372	37.0241	1,499,673,235	2021-09-30
960	2021-10-04	561,404,079	604,000	37.4351	1,499,673,235	2021-09-30
961	2021-09-30	560,800,079	-387,194	37.3948	1,499,673,235	2021-09-30
962	2021-09-29	561,187,273	-3,567,400	37.4206	1,499,673,235	2021-08-31
963	2021-09-28	564,754,673	-240,250	37.6585	1,499,673,235	2021-08-31
964	2021-09-27	564,994,923	-314,380	37.6745	1,499,673,235	2021-08-31
965	2021-09-24	565,309,303	2,762,690	37.6955	1,499,673,235	2021-08-31
966	2021-09-23	562,546,613	-670,265	37.5113	1,499,673,235	2021-08-31
967	2021-09-21	563,216,878	-1,358,444	37.5560	1,499,673,235	2021-08-31
968	2021-09-20	564,575,322	-1,481,410	37.6466	1,499,673,235	2021-08-31
969	2021-09-17	566,056,732	207,849	37.7453	1,499,673,235	2021-08-31
970	2021-09-16	565,848,883	-866,258	37.7315	1,499,673,235	2021-08-31
971	2021-09-15	566,715,141	322,000	37.7892	1,499,673,235	2021-08-31
972	2021-09-14	566,393,141	-47,000	37.7678	1,499,673,235	2021-08-31
973	2021-09-13	566,440,141	-212,618	37.7709	1,499,673,235	2021-08-31
974	2021-09-10	566,652,759	441,264	37.7851	1,499,673,235	2021-08-31
975	2021-09-09	566,211,495	-467,000	37.7557	1,499,673,235	2021-08-31
976	2021-09-08	566,678,495	-533,068	37.7868	1,499,673,235	2021-08-31
977	2021-09-07	567,211,563	-181,000	37.8223	1,499,673,235	2021-08-31
978	2021-09-06	567,392,563	-576,272	37.8344	1,499,673,235	2021-08-31
979	2021-09-03	567,968,835	189,523	37.8728	1,499,673,235	2021-08-31
980	2021-09-02	567,779,312	862,134	37.8602	1,499,673,235	2021-08-31
981	2021-09-01	566,917,178	352,880	37.8027	1,499,673,235	2021-08-31
982	2021-08-31	566,564,298	179,000	37.7792	1,499,673,235	2021-08-31
983	2021-08-30	566,385,298	109,139	37.7672	1,499,673,235	2021-07-31
984	2021-08-27	566,276,159	18,519,640	37.7600	1,499,673,235	2021-07-31
985	2021-08-26	547,756,519	-1,397,265	36.5251	1,499,673,235	2021-07-31
986	2021-08-25	549,153,784	-627,000	36.6182	1,499,673,235	2021-07-31
987	2021-08-24	549,780,784	1,405,136	36.6600	1,499,673,235	2021-07-31
988	2021-08-23	548,375,648	-1,124,669	36.5663	1,499,673,235	2021-07-31
989	2021-08-20	549,500,317	-154,385	36.6413	1,499,673,235	2021-07-31
990	2021-08-19	549,654,702	-750,517	36.6516	1,499,673,235	2021-07-31
991	2021-08-18	550,405,219	369,935	36.7017	1,499,673,235	2021-07-31
992	2021-08-17	550,035,284	-1,443,569	36.6770	1,499,673,235	2021-07-31
993	2021-08-16	551,478,853	644,702	36.7733	1,499,673,235	2021-07-31
994	2021-08-13	550,834,151	849,000	36.7303	1,499,673,235	2021-07-31
995	2021-08-12	549,985,151	147,482	36.6737	1,499,673,235	2021-07-31
996	2021-08-11	549,837,669	98,000	36.6638	1,499,673,235	2021-07-31
997	2021-08-10	549,739,669	382,000	36.6573	1,499,673,235	2021-07-31
998	2021-08-09	549,357,669	-233,000	36.6318	1,499,673,235	2021-07-31
999	2021-08-06	549,590,669	295,000	36.6474	1,499,673,235	2021-07-31
1000	2021-08-05	549,295,669	-320,795	36.6277	1,499,673,235	2021-07-31
1001	2021-08-04	549,616,464	-548,112	36.6491	1,499,673,235	2021-07-31
1002	2021-08-03	550,164,576	-818,865	36.6856	1,499,673,235	2021-07-31
1003	2021-08-02	550,983,441	-2,425,040	36.7402	1,499,673,235	2021-07-31
1004	2021-07-30	553,408,481	-2,997,716	36.9019	1,499,673,235	2021-06-30
1005	2021-07-29	556,406,197	-333,565	37.1018	1,499,673,235	2021-06-30
1006	2021-07-28	556,739,762	-23,700,533	37.1241	1,499,673,235	2021-06-30
1007	2021-07-27	580,440,295	559,151	38.7045	1,499,673,235	2021-06-30
1008	2021-07-26	579,881,144	858,743	38.6672	1,499,673,235	2021-06-30
1009	2021-07-23	579,022,401	2,552,110	38.6099	1,499,673,235	2021-06-30
1010	2021-07-22	576,470,291	1,181,000	38.4397	1,499,673,235	2021-06-30
1011	2021-07-21	575,289,291	1,818,736	38.3610	1,499,673,235	2021-06-30
1012	2021-07-20	573,470,555	587,600	38.2397	1,499,673,235	2021-06-30
1013	2021-07-19	572,882,955	406,409	38.2005	1,499,673,235	2021-06-30
1014	2021-07-16	572,476,546	-86,001	38.1734	1,499,673,235	2021-06-30
1015	2021-07-15	572,562,547	-83,700	38.1792	1,499,673,235	2021-06-30
1016	2021-07-14	572,646,247	-538,785	38.1847	1,499,673,235	2021-06-30
1017	2021-07-13	573,185,032	-168,871	38.2207	1,499,673,235	2021-06-30
1018	2021-07-12	573,353,903	246,308	38.2319	1,499,673,235	2021-06-30
1019	2021-07-09	573,107,595	-382,206	38.2155	1,499,673,235	2021-06-30
1020	2021-07-08	573,489,801	-1,774,830	38.2410	1,499,673,235	2021-06-30
1021	2021-07-07	575,264,631	22,200,931	38.3593	1,499,673,235	2021-06-30
1022	2021-07-06	553,063,700	-1,143,928	36.8789	1,499,673,235	2021-06-30
1023	2021-07-05	554,207,628	227,524	36.9552	1,499,673,235	2021-06-30
1024	2021-07-02	553,980,104	-1,355,540	36.9401	1,499,673,235	2021-06-30
1025	2021-06-30	555,335,644	-362,459	37.0304	1,499,673,235	2021-06-30
1026	2021-06-29	555,698,103	-566,435	37.0546	1,499,673,235	2021-05-31
1027	2021-06-28	556,264,538	673,672	37.0924	1,499,673,235	2021-05-31
1028	2021-06-25	555,590,866	5,199,779	37.0475	1,499,673,235	2021-05-31
1029	2021-06-24	550,391,087	1,645,766	36.7007	1,499,673,235	2021-05-31
1030	2021-06-23	548,745,321	-7,304,273	36.5910	1,499,673,235	2021-05-31
1031	2021-06-22	556,049,594	1,035,820	37.0781	1,499,673,235	2021-05-31
1032	2021-06-21	555,013,774	398,165	37.0090	1,499,673,235	2021-05-31
1033	2021-06-18	554,615,609	413,828	36.9824	1,499,673,235	2021-05-31
1034	2021-06-17	554,201,781	12,302,816	36.9548	1,499,673,235	2021-05-31
1035	2021-06-16	541,898,965	-1,541,000	36.1345	1,499,673,235	2021-05-31
1036	2021-06-15	543,439,965	-944,042	36.2372	1,499,673,235	2021-05-31
1037	2021-06-11	544,384,007	-3,012,058	36.3002	1,499,673,235	2021-05-31
1038	2021-06-10	547,396,065	1,552,652	36.5010	1,499,673,235	2021-05-31
1039	2021-06-09	545,843,413	28,000	36.3975	1,499,673,235	2021-05-31
1040	2021-06-08	545,815,413	-289,125	36.3956	1,499,673,235	2021-05-31
1041	2021-06-07	546,104,538	77,022	36.4149	1,499,673,235	2021-05-31
1042	2021-06-04	546,027,516	1,041,744	36.4098	1,499,673,235	2021-05-31
1043	2021-06-03	544,985,772	-992,809	36.3403	1,499,673,235	2021-05-31
1044	2021-06-02	545,978,581	-388,659	36.4065	1,499,673,235	2021-05-31
1045	2021-06-01	546,367,240	-12,037,369	36.4324	1,499,673,235	2021-05-31
1046	2021-05-31	558,404,609	-7,081,172	37.2351	1,499,673,235	2021-05-31
1047	2021-05-28	565,485,781	-1,373,814	37.7073	1,499,673,235	2021-04-30
1048	2021-05-27	566,859,595	-2,034,552	37.7989	1,499,673,235	2021-04-30
1049	2021-05-26	568,894,147	-4,362,000	37.9345	1,499,673,235	2021-04-30
1050	2021-05-25	573,256,147	-875,438	38.2254	1,499,673,235	2021-04-30
1051	2021-05-24	574,131,585	-2,341,794	38.2838	1,499,673,235	2021-04-30
1052	2021-05-21	576,473,379	1,047,183	38.4399	1,499,673,235	2021-04-30
1053	2021-05-20	575,426,196	-2,107,695	38.3701	1,499,673,235	2021-04-30
1054	2021-05-18	577,533,891	1,773,667	38.5106	1,499,673,235	2021-04-30
1055	2021-05-17	575,760,224	12,251,831	38.3924	1,499,673,235	2021-04-30
1056	2021-05-14	563,508,393	-5,776,545	37.5754	1,499,673,235	2021-04-30
1057	2021-05-13	569,284,938	231,218	37.9606	1,499,673,235	2021-04-30
1058	2021-05-12	569,053,720	-591,785	37.9452	1,499,673,235	2021-04-30
1059	2021-05-11	569,645,505	281,928	37.9846	1,499,673,235	2021-04-30
1060	2021-05-10	569,363,577	-103,262	37.9658	1,499,673,235	2021-04-30
1061	2021-05-07	569,466,839	-1,512,635	37.9727	1,499,673,235	2021-04-30
1062	2021-05-06	570,979,474	-2,408,199	38.0736	1,499,673,235	2021-04-30
1063	2021-05-05	573,387,673	535,477	38.2342	1,499,673,235	2021-04-30
1064	2021-05-04	572,852,196	-151,436	38.1985	1,499,673,235	2021-04-30
1065	2021-05-03	573,003,632	1,415,300	38.2086	1,499,673,235	2021-04-30
1066	2021-04-30	571,588,332	457,757	38.1142	1,499,673,235	2021-04-30
1067	2021-04-29	571,130,575	-1,764,356	38.0837	1,499,673,235	2021-03-31
1068	2021-04-28	572,894,931	2,236,824	38.2013	1,499,673,235	2021-03-31
1069	2021-04-27	570,658,107	368,356	38.0522	1,499,673,235	2021-03-31
1070	2021-04-26	570,289,751	-1,351,600	38.0276	1,499,673,235	2021-03-31
1071	2021-04-23	571,641,351	-552,507	38.1177	1,499,673,235	2021-03-31
1072	2021-04-22	572,193,858	-2,207,101	38.1546	1,499,673,235	2021-03-31
1073	2021-04-21	574,400,959	-4,623,941	38.3017	1,499,673,235	2021-03-31
1074	2021-04-20	579,024,900	1,864,011	38.6101	1,499,673,235	2021-03-31
1075	2021-04-19	577,160,889	-891,936	38.4858	1,499,673,235	2021-03-31
1076	2021-04-16	578,052,825	-7,760,292	38.5453	1,499,673,235	2021-03-31
1077	2021-04-15	585,813,117	3,505,767	39.0627	1,499,673,235	2021-03-31
1078	2021-04-14	582,307,350	-2,135,040	38.8289	1,499,673,235	2021-03-31
1079	2021-04-13	584,442,390	1,750,029	38.9713	1,499,673,235	2021-03-31
1080	2021-04-12	582,692,361	-269,879	38.8546	1,499,673,235	2021-03-31
1081	2021-04-09	582,962,240	3,258,248	38.8726	1,499,673,235	2021-03-31
1082	2021-04-08	579,703,992	-666,624	38.6554	1,499,673,235	2021-03-31
1083	2021-04-07	580,370,616	7,715,664	38.6998	1,499,673,235	2021-03-31
1084	2021-04-01	572,654,952	1,365,150	38.1853	1,499,673,235	2021-03-31
1085	2021-03-31	571,289,802	2,606,085	38.0943	1,499,673,235	2021-03-31
1086	2021-03-30	568,683,717	-1,726,113	37.9205	1,499,673,235	2021-02-28
1087	2021-03-29	570,409,830	4,306,127	38.0356	1,499,673,235	2021-02-28
1088	2021-03-26	566,103,703	-3,794,082	37.7485	1,499,673,235	2021-02-28
1089	2021-03-25	569,897,785	-321,195	38.0015	1,499,673,235	2021-02-28
1090	2021-03-24	570,218,980	4,092,312	38.0229	1,499,673,235	2021-02-28
1091	2021-03-23	566,126,668	5,701,401	37.7500	1,499,673,235	2021-02-28
1092	2021-03-22	560,425,267	1,608,144	37.3698	1,499,673,235	2021-02-28
1093	2021-03-19	558,817,123	-659,526	37.2626	1,499,673,235	2021-02-28
1094	2021-03-18	559,476,649	2,567,268	37.3066	1,499,673,235	2021-02-28
1095	2021-03-17	556,909,381	1,264,924	37.1354	1,499,673,235	2021-02-28
1096	2021-03-16	555,644,457	2,876,470	37.0510	1,499,673,235	2021-02-28
1097	2021-03-15	552,767,987	1,416,721	36.8592	1,499,673,235	2021-02-28
1098	2021-03-12	551,351,266	1,707,289	36.7648	1,499,673,235	2021-02-28
1099	2021-03-11	549,643,977	-3,012,820	36.6509	1,499,673,235	2021-02-28
1100	2021-03-10	552,656,797	3,407,360	36.8518	1,499,673,235	2021-02-28
1101	2021-03-09	549,249,437	-2,313,115	36.6246	1,499,673,235	2021-02-28
1102	2021-03-08	551,562,552	2,602,369	36.7788	1,499,673,235	2021-02-28
1103	2021-03-05	548,960,183	296,959	36.6053	1,499,673,235	2021-02-28
1104	2021-03-04	548,663,224	1,075,706	36.5855	1,499,673,235	2021-02-28
1105	2021-03-03	547,587,518	-160,587	36.5138	1,499,673,235	2021-02-28
1106	2021-03-02	547,748,105	704,222	36.5245	1,499,673,235	2021-02-28
1107	2021-03-01	547,043,883	288,676	36.4775	1,499,673,235	2021-02-28
1108	2021-02-26	546,755,207	1,276,712	36.4583	1,499,673,235	2021-02-10
1109	2021-02-25	545,478,495	796,366	36.3732	1,499,673,235	2021-02-10
1110	2021-02-24	544,682,129	8,415	36.3201	1,499,673,235	2021-02-10
1111	2021-02-23	544,673,714	-465,635	36.3195	1,499,673,235	2021-02-10
1112	2021-02-22	545,139,349	-1,554,163	36.3505	1,499,673,235	2021-02-10
1113	2021-02-19	546,693,512	-860,965	36.4542	1,499,673,235	2021-02-10
1114	2021-02-18	547,554,477	-8,509	36.5116	1,499,673,235	2021-02-10
1115	2021-02-17	547,562,986	598,450	36.5122	1,499,673,235	2021-02-10
1116	2021-02-16	546,964,536	541,740	36.4722	1,499,673,235	2021-02-10
1117	2021-02-11	546,422,796	0	36.4361	1,499,673,235	2021-02-10
1118	2021-02-10	546,422,796	-1,351,749	36.4361	1,499,673,235	2021-02-10
1119	2021-02-09	547,774,545	370,706	42.4906	1,289,165,235	2021-01-31
1120	2021-02-08	547,403,839	1,084,152	42.4619	1,289,165,235	2021-01-31
1121	2021-02-05	546,319,687	2,195,236	42.3778	1,289,165,235	2021-01-31
1122	2021-02-04	544,124,451	2,849,881	42.2075	1,289,165,235	2021-01-31
1123	2021-02-03	541,274,570	379,122	41.9864	1,289,165,235	2021-01-31
1124	2021-02-02	540,895,448	444,000	41.9570	1,289,165,235	2021-01-31
1125	2021-02-01	540,451,448	339,701	41.9226	1,289,165,235	2021-01-31
1126	2021-01-29	540,111,747	1,892,146	41.8962	1,289,165,235	2020-12-31
1127	2021-01-28	538,219,601	-1,015,839	41.7495	1,289,165,235	2020-12-31
1128	2021-01-27	539,235,440	1,251,669	41.8283	1,289,165,235	2020-12-31
1129	2021-01-26	537,983,771	765,885	41.7312	1,289,165,235	2020-12-31
1130	2021-01-25	537,217,886	206,228	41.6718	1,289,165,235	2020-12-31
1131	2021-01-22	537,011,658	-137,700	41.6558	1,289,165,235	2020-12-31
1132	2021-01-21	537,149,358	1,075,052	41.6664	1,289,165,235	2020-12-31
1133	2021-01-20	536,074,306	2,081,714	41.5831	1,289,165,235	2020-12-31
1134	2021-01-19	533,992,592	5,880,582	41.4216	1,289,165,235	2020-12-31
1135	2021-01-18	528,112,010	377,257	40.9654	1,289,165,235	2020-12-31
1136	2021-01-15	527,734,753	35,844	40.9362	1,289,165,235	2020-12-31
1137	2021-01-14	527,698,909	-414,832	40.9334	1,289,165,235	2020-12-31
1138	2021-01-13	528,113,741	-18,783,442	40.9656	1,289,165,235	2020-12-31
1139	2021-01-12	546,897,183	551,243	42.4226	1,289,165,235	2020-12-31
1140	2021-01-11	546,345,940	-1,273,869	42.3798	1,289,165,235	2020-12-31
1141	2021-01-08	547,619,809	-16,550	42.4786	1,289,165,235	2020-12-31
1142	2021-01-07	547,636,359	147,213	42.4799	1,289,165,235	2020-12-31
1143	2021-01-06	547,489,146	371,676	42.4685	1,289,165,235	2020-12-31
1144	2021-01-05	547,117,470	494,956	42.4397	1,289,165,235	2020-12-31
1145	2021-01-04	546,622,514	123,831	42.4013	1,289,165,235	2020-12-31
1146	2020-12-31	546,498,683	0	42.3917	1,289,165,235	2020-12-31
1147	2020-12-30	546,498,683	897,500	42.3917	1,289,165,235	2020-11-30
1148	2020-12-29	545,601,183	322,669	42.3221	1,289,165,235	2020-11-30
1149	2020-12-28	545,278,514	687,000	42.2970	1,289,165,235	2020-11-30
1150	2020-12-24	544,591,514	0	42.2437	1,289,165,235	2020-11-30
1151	2020-12-23	544,591,514	553,350	42.2437	1,289,165,235	2020-11-30
1152	2020-12-22	544,038,164	860,277	42.2008	1,289,165,235	2020-11-30
1153	2020-12-21	543,177,887	152,786	42.1341	1,289,165,235	2020-11-30
1154	2020-12-18	543,025,101	111,195	42.1222	1,289,165,235	2020-11-30
1155	2020-12-17	542,913,906	360,077	42.1136	1,289,165,235	2020-11-30
1156	2020-12-16	542,553,829	883,014	42.0857	1,289,165,235	2020-11-30
1157	2020-12-15	541,670,815	-106,990	42.0172	1,289,165,235	2020-11-30
1158	2020-12-14	541,777,805	1,271,052	42.0255	1,289,165,235	2020-11-30
1159	2020-12-11	540,506,753	-700,022	41.9269	1,289,165,235	2020-11-30
1160	2020-12-10	541,206,775	1,528,597	41.9812	1,289,165,235	2020-11-30
1161	2020-12-09	539,678,178	2,018,980	41.8626	1,289,165,235	2020-11-30
1162	2020-12-08	537,659,198	579,387	41.7060	1,289,165,235	2020-11-30
1163	2020-12-07	537,079,811	-77,609	41.6611	1,289,165,235	2020-11-30
1164	2020-12-04	537,157,420	708,309	41.6671	1,289,165,235	2020-11-30
1165	2020-12-03	536,449,111	104,655	41.6121	1,289,165,235	2020-11-30
1166	2020-12-02	536,344,456	1,913,215	41.6040	1,289,165,235	2020-11-30
1167	2020-12-01	534,431,241	583,143	41.4556	1,289,165,235	2020-11-30
1168	2020-11-30	533,848,098	1,197,547	41.4104	1,289,165,235	2020-11-30
1169	2020-11-27	532,650,551	2,844,389	41.3175	1,289,165,235	2020-10-31
1170	2020-11-26	529,806,162	-24,782	41.0968	1,289,165,235	2020-10-31
1171	2020-11-25	529,830,944	791,319	41.0988	1,289,165,235	2020-10-31
1172	2020-11-24	529,039,625	-1,216,558	41.0374	1,289,165,235	2020-10-31
1173	2020-11-23	530,256,183	309,089	41.1317	1,289,165,235	2020-10-31
1174	2020-11-20	529,947,094	1,184,888	41.1078	1,289,165,235	2020-10-31
1175	2020-11-19	528,762,206	-1,842,331	41.0159	1,289,165,235	2020-10-31
1176	2020-11-18	530,604,537	2,588,529	41.1588	1,289,165,235	2020-10-31
1177	2020-11-17	528,016,008	-2,773,452	40.9580	1,289,165,235	2020-10-31
1178	2020-11-16	530,789,460	732,598	41.1731	1,289,165,235	2020-10-31
1179	2020-11-13	530,056,862	-1,110,661	41.1163	1,289,165,235	2020-10-31
1180	2020-11-12	531,167,523	1,048,824	41.2024	1,289,165,235	2020-10-31
1181	2020-11-11	530,118,699	-537,787	41.1211	1,289,165,235	2020-10-31
1182	2020-11-10	530,656,486	-232,807	41.1628	1,289,165,235	2020-10-31
1183	2020-11-09	530,889,293	1,412,918	41.1809	1,289,165,235	2020-10-31
1184	2020-11-06	529,476,375	594,800	41.0713	1,289,165,235	2020-10-31
1185	2020-11-05	528,881,575	-131,746	41.0251	1,289,165,235	2020-10-31
1186	2020-11-04	529,013,321	153,000	41.0353	1,289,165,235	2020-10-31
1187	2020-11-03	528,860,321	1,259,861	41.0235	1,289,165,235	2020-10-31
1188	2020-11-02	527,600,460	-283,067	40.9257	1,289,165,235	2020-10-31
1189	2020-10-30	527,883,527	542,948	40.9477	1,289,165,235	2020-09-30
1190	2020-10-29	527,340,579	-1,049,140	40.9056	1,289,165,235	2020-09-30
1191	2020-10-28	528,389,719	172,978	40.9870	1,289,165,235	2020-09-30
1192	2020-10-27	528,216,741	1,313,326	40.9735	1,289,165,235	2020-09-30
1193	2020-10-23	526,903,415	-1,057,522	40.8717	1,289,165,235	2020-09-30
1194	2020-10-22	527,960,937	964,980	40.9537	1,289,165,235	2020-09-30
1195	2020-10-21	526,995,957	7,481,380	40.8789	1,289,165,235	2020-09-30
1196	2020-10-20	519,514,577	157,310	40.2985	1,289,165,235	2020-09-30
1197	2020-10-19	519,357,267	-869,000	40.2863	1,289,165,235	2020-09-30
1198	2020-10-16	520,226,267	783,641	40.3537	1,289,165,235	2020-09-30
1199	2020-10-15	519,442,626	4,143,040	40.2929	1,289,165,235	2020-09-30
1200	2020-10-14	515,299,586	-396,995	39.9716	1,289,165,235	2020-09-30
1201	2020-10-12	515,696,581	303,002	40.0024	1,289,165,235	2020-09-30
1202	2020-10-09	515,393,579	-1,087,999	39.9789	1,289,165,235	2020-09-30
1203	2020-10-08	516,481,578	1,581,123	40.0633	1,289,165,235	2020-09-30
1204	2020-10-07	514,900,455	76,351,389	39.9406	1,289,165,235	2020-09-30
1205	2020-10-06	438,549,066	-499,488	34.0181	1,289,165,235	2020-09-30
1206	2020-10-05	439,048,554	1,234,523	34.0568	1,289,165,235	2020-09-30
1207	2020-09-30	437,814,031	-898,833	33.9610	1,289,165,235	2020-09-30
1208	2020-09-29	438,712,864	72,750	34.0308	1,289,165,235	2020-08-31
1209	2020-09-28	438,640,114	995,424	34.0251	1,289,165,235	2020-08-31
1210	2020-09-25	437,644,690	241,038	33.9479	1,289,165,235	2020-08-31
1211	2020-09-24	437,403,652	809,269	33.9292	1,289,165,235	2020-08-31
1212	2020-09-23	436,594,383	-105,183,619	33.8664	1,289,165,235	2020-08-31
1213	2020-09-22	541,778,002	58,002,815	42.0255	1,289,165,235	2020-08-31
1214	2020-09-21	483,775,187	389,000	37.5262	1,289,165,235	2020-08-31
1215	2020-09-18	483,386,187	-18,000	37.4961	1,289,165,235	2020-08-31
1216	2020-09-17	483,404,187	126,165	37.4975	1,289,165,235	2020-08-31
1217	2020-09-16	483,278,022	16,000	37.4877	1,289,165,235	2020-08-31
1218	2020-09-15	483,262,022	360,182	37.4864	1,289,165,235	2020-08-31
1219	2020-09-14	482,901,840	347,526	37.4585	1,289,165,235	2020-08-31
1220	2020-09-11	482,554,314	779,292	37.4315	1,289,165,235	2020-08-31
1221	2020-09-10	481,775,022	314,001	37.3711	1,289,165,235	2020-08-31
1222	2020-09-09	481,461,021	-875,449	37.3467	1,289,165,235	2020-08-31
1223	2020-09-08	482,336,470	-8,000	37.4146	1,289,165,235	2020-08-31
1224	2020-09-07	482,344,470	1,027,000	37.4153	1,289,165,235	2020-08-31
1225	2020-09-04	481,317,470	-391,001	37.3356	1,289,165,235	2020-08-31
1226	2020-09-03	481,708,471	-383,679	37.3659	1,289,165,235	2020-08-31
1227	2020-09-02	482,092,150	322,638	37.3957	1,289,165,235	2020-08-31
1228	2020-09-01	481,769,512	-295,958	37.3707	1,289,165,235	2020-08-31
1229	2020-08-31	482,065,470	-58,012	37.3936	1,289,165,235	2020-08-31
1230	2020-08-28	482,123,482	-84,000	37.3981	1,289,165,235	2020-07-31
1231	2020-08-27	482,207,482	389,000	37.4046	1,289,165,235	2020-07-31
1232	2020-08-26	481,818,482	-663,461	37.3745	1,289,165,235	2020-07-31
1233	2020-08-25	482,481,943	215,213	37.4259	1,289,165,235	2020-07-31
1234	2020-08-24	482,266,730	829,490	37.4092	1,289,165,235	2020-07-31
1235	2020-08-21	481,437,240	-250,000	37.3449	1,289,165,235	2020-07-31
1236	2020-08-20	481,687,240	-701,001	37.3643	1,289,165,235	2020-07-31
1237	2020-08-19	482,388,241	254,000	37.4187	1,289,165,235	2020-07-31
1238	2020-08-18	482,134,241	-495,064	37.3989	1,289,165,235	2020-07-31
1239	2020-08-17	482,629,305	-174,967	37.4374	1,289,165,235	2020-07-31
1240	2020-08-14	482,804,272	-335,000	37.4509	1,289,165,235	2020-07-31
1241	2020-08-13	483,139,272	-5,493,034	37.4769	1,289,165,235	2020-07-31
1242	2020-08-12	488,632,306	142,093	37.9030	1,289,165,235	2020-07-31
1243	2020-08-11	488,490,213	-221,097	37.8920	1,289,165,235	2020-07-31
1244	2020-08-10	488,711,310	673,098	37.9091	1,289,165,235	2020-07-31
1245	2020-08-07	488,038,212	95,908	37.8569	1,289,165,235	2020-07-31
1246	2020-08-06	487,942,304	22,193,218	37.8495	1,289,165,235	2020-07-31
1247	2020-08-05	465,749,086	-1,911,000	36.1280	1,289,165,235	2020-07-31
1248	2020-08-04	467,660,086	19,644,676	36.2762	1,289,165,235	2020-07-31
1249	2020-08-03	448,015,410	46,000	34.7524	1,289,165,235	2020-07-31
1250	2020-07-31	447,969,410	-488,000	34.7488	1,289,165,235	2020-07-31
1251	2020-07-30	448,457,410	41,000	34.7867	1,289,165,235	2020-06-30
1252	2020-07-29	448,416,410	-477,610	34.7835	1,289,165,235	2020-06-30
1253	2020-07-28	448,894,020	1,645,038	34.8205	1,289,165,235	2020-06-30
1254	2020-07-27	447,248,982	-632,428	34.6929	1,289,165,235	2020-06-30
1255	2020-07-24	447,881,410	975,998	34.7420	1,289,165,235	2020-06-30
1256	2020-07-23	446,905,412	155,000	34.6663	1,289,165,235	2020-06-30
1257	2020-07-22	446,750,412	151,002	34.6542	1,289,165,235	2020-06-30
1258	2020-07-21	446,599,410	-295,470	34.6425	1,289,165,235	2020-06-30
1259	2020-07-20	446,894,880	356,470	34.6654	1,289,165,235	2020-06-30
1260	2020-07-17	446,538,410	13,530	34.6378	1,289,165,235	2020-06-30
1261	2020-07-16	446,524,880	268,000	34.6367	1,289,165,235	2020-06-30
1262	2020-07-15	446,256,880	311,000	34.6160	1,289,165,235	2020-06-30
1263	2020-07-14	445,945,880	90,202,745	34.5918	1,289,165,235	2020-06-30
1264	2020-07-13	355,743,135	77,162,440	27.5948	1,289,165,235	2020-06-30
1265	2020-07-10	278,580,695	676,576	21.6094	1,289,165,235	2020-06-30
1266	2020-07-09	277,904,119	208,880	21.5569	1,289,165,235	2020-06-30
1267	2020-07-08	277,695,239	-50,000	21.5407	1,289,165,235	2020-06-30
1268	2020-07-07	277,745,239	460,120	21.5446	1,289,165,235	2020-06-30
1269	2020-07-06	277,285,119	176,900	21.5089	1,289,165,235	2020-06-30
1270	2020-07-03	277,108,219	-606,000	21.4952	1,289,165,235	2020-06-30
1271	2020-07-02	277,714,219	1,173,000	21.5422	1,289,165,235	2020-06-30
1272	2020-06-30	276,541,219	1,049,000	21.4512	1,289,165,235	2020-06-30
1273	2020-06-29	275,492,219	6,974,619	21.3698	1,289,165,235	2020-05-31
1274	2020-06-26	268,517,600	105,567,145	20.8288	1,289,165,235	2020-05-31
1275	2020-06-24	162,950,455	349,000	12.6400	1,289,165,235	2020-05-31
1276	2020-06-23	162,601,455	-46,000	12.6129	1,289,165,235	2020-05-31
1277	2020-06-22	162,647,455	-56,000	12.6165	1,289,165,235	2020-05-31
1278	2020-06-19	162,703,455	-859,922	12.6208	1,289,165,235	2020-05-31
1279	2020-06-18	163,563,377	7,681,590	12.6875	1,289,165,235	2020-05-31
1280	2020-06-17	155,881,787	-769,000	12.0917	1,289,165,235	2020-05-31
1281	2020-06-16	156,650,787	205,000	12.1513	1,289,165,235	2020-05-31
1282	2020-06-15	156,445,787	239,000	12.1354	1,289,165,235	2020-05-31
1283	2020-06-12	156,206,787	-8,044,900	12.1169	1,289,165,235	2020-05-31
1284	2020-06-11	164,251,687	-87,000	12.7409	1,289,165,235	2020-05-31
1285	2020-06-10	164,338,687	1,388,000	12.7477	1,289,165,235	2020-05-31
1286	2020-06-09	162,950,687	234,000	12.6400	1,289,165,235	2020-05-31
1287	2020-06-08	162,716,687	36,000	12.6219	1,289,165,235	2020-05-31
1288	2020-06-05	162,680,687	-237,000	12.6191	1,289,165,235	2020-05-31
1289	2020-06-04	162,917,687	-99,000	12.6375	1,289,165,235	2020-05-31
1290	2020-06-03	163,016,687	-214,000	12.6451	1,289,165,235	2020-05-31
1291	2020-06-02	163,230,687	-172,000	12.6617	1,289,165,235	2020-05-31
1292	2020-06-01	163,402,687	1,000	12.6751	1,289,165,235	2020-05-31
1293	2020-05-29	163,401,687	193,000	12.6750	1,289,165,235	2020-04-30
1294	2020-05-28	163,208,687	-85,550	12.6600	1,289,165,235	2020-04-30
1295	2020-05-27	163,294,237	-78,020	12.6667	1,289,165,235	2020-04-30
1296	2020-05-26	163,372,257	131,570	12.6727	1,289,165,235	2020-04-30
1297	2020-05-25	163,240,687	-933,000	12.6625	1,289,165,235	2020-04-30
1298	2020-05-22	164,173,687	25,000	12.7349	1,289,165,235	2020-04-30
1299	2020-05-21	164,148,687	-213,645	12.7329	1,289,165,235	2020-04-30
1300	2020-05-20	164,362,332	938,000	12.7495	1,289,165,235	2020-04-30
1301	2020-05-19	163,424,332	-80,000	12.6768	1,289,165,235	2020-04-30
1302	2020-05-18	163,504,332	73,820	12.6830	1,289,165,235	2020-04-30
1303	2020-05-15	163,430,512	1,750,000	12.6772	1,289,165,235	2020-04-30
1304	2020-05-14	161,680,512	-48,000	12.5415	1,289,165,235	2020-04-30
1305	2020-05-13	161,728,512	95,665	12.5452	1,289,165,235	2020-04-30
1306	2020-05-12	161,632,847	-275,000	12.5378	1,289,165,235	2020-04-30
1307	2020-05-11	161,907,847	-157,000	12.5591	1,289,165,235	2020-04-30
1308	2020-05-08	162,064,847	65,160	12.5713	1,289,165,235	2020-04-30
1309	2020-05-07	161,999,687	-211,000	12.5662	1,289,165,235	2020-04-30
1310	2020-05-06	162,210,687	186,000	12.5826	1,289,165,235	2020-04-30
1311	2020-05-05	162,024,687	98,480	12.5682	1,289,165,235	2020-04-30
1312	2020-05-04	161,926,207	551,122	12.5605	1,289,165,235	2020-04-30
1313	2020-04-29	161,375,085	268,466	12.5178	1,289,165,235	2020-04-22
1314	2020-04-28	161,106,619	875,692	12.4970	1,289,165,235	2020-04-22
1315	2020-04-27	160,230,927	351,688	12.4290	1,289,165,235	2020-04-22
1316	2020-04-24	159,879,239	-39,477,719	12.4018	1,289,165,235	2020-04-22
1317	2020-04-23	199,356,958	37,698,641	15.4640	1,289,165,235	2020-04-22
1318	2020-04-22	161,658,317	-100,000	12.5398	1,289,165,235	2020-04-22
1319	2020-04-21	161,758,317	690,207	12.9239	1,251,617,235	2020-03-31
1320	2020-04-20	161,068,110	284,000	12.8688	1,251,617,235	2020-03-31
1321	2020-04-17	160,784,110	292,000	12.8461	1,251,617,235	2020-03-31
1322	2020-04-16	160,492,110	1,032,000	12.8228	1,251,617,235	2020-03-31
1323	2020-04-15	159,460,110	285,073	12.7403	1,251,617,235	2020-03-31
1324	2020-04-14	159,175,037	164,000	12.7175	1,251,617,235	2020-03-31
1325	2020-04-09	159,011,037	1,075,000	12.7044	1,251,617,235	2020-03-31
1326	2020-04-08	157,936,037	1,356,000	12.6186	1,251,617,235	2020-03-31
1327	2020-04-07	156,580,037	791,500	12.5102	1,251,617,235	2020-03-31
1328	2020-04-06	155,788,537	2,629,000	12.4470	1,251,617,235	2020-03-31
1329	2020-04-03	153,159,537	2,158,000	12.2369	1,251,617,235	2020-03-31
1330	2020-04-02	151,001,537	964,000	12.0645	1,251,617,235	2020-03-31
1331	2020-04-01	150,037,537	1,605,000	11.9875	1,251,617,235	2020-03-31
1332	2020-03-31	148,432,537	10,400,500	11.8593	1,251,617,235	2020-03-31
1333	2020-03-30	138,032,037	5,070,776	11.0283	1,251,617,235	2020-03-23
1334	2020-03-27	132,961,261	-4,950,000	10.6232	1,251,617,235	2020-03-23
1335	2020-03-26	137,911,261	6,191,742	11.0186	1,251,617,235	2020-03-23
1336	2020-03-25	131,719,519	23,931,419	10.5239	1,251,617,235	2020-03-23
1337	2020-03-24	107,788,100	13,348,600	8.6119	1,251,617,235	2020-03-23
1338	2020-03-23	94,439,500		7.5454	1,251,617,235	2020-03-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---