InnoCare Pharma Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1,762,957,952 | 2,076,750 | 18.660 | 2025-07-18 | 32,896.80 | 0 | 32,896.80 |
| 2025-06-30 | 1,760,881,202 | 0 | 13.100 | 2025-06-30 | 23,067.54 | 0 | 23,067.54 |
| 2025-05-31 | 1,760,881,202 | 0 | 11.260 | 2025-05-30 | 19,827.52 | 0 | 19,827.52 |
| 2025-04-30 | 1,760,881,202 | 0 | 10.160 | 2025-04-30 | 17,890.55 | 0 | 17,890.55 |
| 2025-03-31 | 1,760,881,202 | 0 | 9.140 | 2025-03-31 | 16,094.45 | 0 | 16,094.45 |
| 2025-02-28 | 1,760,881,202 | 0 | 9.210 | 2025-02-28 | 16,217.72 | 0 | 16,217.72 |
| 2025-01-31 | 1,760,881,202 | 0 | 5.530 | 2025-01-28 | 9,737.67 | 0 | 9,737.67 |
| 2025-01-24 | 1,760,881,202 | -300,000 | 5.680 | 2025-01-24 | 10,001.80 | 0 | 10,001.80 |
| 2025-01-23 | 1,761,181,202 | -400,000 | 5.630 | 2025-01-23 | 9,915.45 | 0 | 9,915.45 |
| 2025-01-22 | 1,761,581,202 | -426,000 | 5.740 | 2025-01-22 | 10,111.48 | 0 | 10,111.48 |
| 2024-12-31 | 1,762,007,202 | -114,000 | 6.120 | 2024-12-31 | 10,783.48 | 0 | 10,783.48 |
| 2024-12-27 | 1,762,121,202 | -100,000 | 5.990 | 2024-12-27 | 10,555.11 | 0 | 10,555.11 |
| 2024-12-24 | 1,762,221,202 | -106,000 | 5.920 | 2024-12-24 | 10,432.35 | 0 | 10,432.35 |
| 2024-12-23 | 1,762,327,202 | -240,000 | 5.930 | 2024-12-23 | 10,450.60 | 0 | 10,450.60 |
| 2024-11-30 | 1,762,567,202 | 0 | 6.500 | 2024-11-29 | 11,456.69 | 0 | 11,456.69 |
| 2024-10-31 | 1,762,567,202 | 0 | 6.610 | 2024-10-31 | 11,650.57 | 0 | 11,650.57 |
| 2024-09-30 | 1,762,567,202 | 0 | 6.740 | 2024-09-30 | 11,879.70 | 0 | 11,879.70 |
| 2024-08-31 | 1,762,567,202 | 0 | 4.980 | 2024-08-30 | 8,777.58 | 0 | 8,777.58 |
| 2024-08-29 | 1,762,567,202 | -1,650,000 | 5.040 | 2024-08-29 | 8,883.34 | 0 | 8,883.34 |
| 2024-07-31 | 1,764,217,202 | 0 | 4.650 | 2024-07-31 | 8,203.61 | 0 | 8,203.61 |
| 2024-07-18 | 1,764,217,202 | 1,634,750 | 4.710 | 2024-07-18 | 8,309.46 | 0 | 8,309.46 |
| 2024-06-30 | 1,762,582,452 | 0 | 4.820 | 2024-06-28 | 8,495.65 | 0 | 8,495.65 |
| 2024-05-31 | 1,762,582,452 | 0 | 4.320 | 2024-05-31 | 7,614.36 | 0 | 7,614.36 |
| 2024-04-30 | 1,762,582,452 | 0 | 4.630 | 2024-04-30 | 8,160.76 | 0 | 8,160.76 |
| 2024-03-31 | 1,762,582,452 | 0 | 4.650 | 2024-03-28 | 8,196.01 | 0 | 8,196.01 |
| 2024-02-29 | 1,762,582,452 | 0 | 5.160 | 2024-02-29 | 9,094.93 | 0 | 9,094.93 |
| 2024-02-23 | 1,762,582,452 | 0 | 5.130 | 2024-02-23 | 9,042.05 | 0 | 9,042.05 |
| 2024-02-15 | 1,762,582,452 | 0 | 4.920 | 2024-02-15 | 8,671.91 | 0 | 8,671.91 |
| 2024-02-14 | 1,762,582,452 | 0 | 4.800 | 2024-02-14 | 8,460.40 | 0 | 8,460.40 |
| 2024-02-09 | 1,762,582,452 | 0 | 4.950 | 2024-02-09 | 8,724.78 | 0 | 8,724.78 |
| 2024-02-07 | 1,762,582,452 | -548,000 | 5.100 | 2024-02-07 | 8,989.17 | 0 | 8,989.17 |
| 2024-02-06 | 1,763,130,452 | 0 | 5.060 | 2024-02-06 | 8,921.44 | 0 | 8,921.44 |
| 2024-02-05 | 1,763,130,452 | 0 | 4.880 | 2024-02-05 | 8,604.08 | 0 | 8,604.08 |
| 2024-01-31 | 1,763,130,452 | 0 | 5.320 | 2024-01-31 | 9,379.85 | 0 | 9,379.85 |
| 2024-01-17 | 1,763,130,452 | 0 | 5.630 | 2024-01-17 | 9,926.42 | 0 | 9,926.42 |
| 2024-01-16 | 1,763,130,452 | 0 | 5.900 | 2024-01-16 | 10,402.47 | 0 | 10,402.47 |
| 2024-01-12 | 1,763,130,452 | 0 | 6.000 | 2024-01-12 | 10,578.78 | 0 | 10,578.78 |
| 2023-12-31 | 1,763,130,452 | 0 | 6.890 | 2023-12-29 | 12,147.97 | 0 | 12,147.97 |
| 2023-12-28 | 1,763,130,452 | -180,000 | 6.870 | 2023-12-28 | 12,112.71 | 0 | 12,112.71 |
| 2023-11-30 | 1,763,310,452 | 0 | 6.590 | 2023-11-30 | 11,620.22 | 0 | 11,620.22 |
| 2023-11-27 | 1,763,310,452 | 0 | 6.700 | 2023-11-27 | 11,814.18 | 0 | 11,814.18 |
| 2023-11-14 | 1,763,310,452 | 0 | 6.540 | 2023-11-14 | 11,532.05 | 0 | 11,532.05 |
| 2023-11-08 | 1,763,310,452 | -1,011,000 | 7.150 | 2023-11-08 | 12,607.67 | 0 | 12,607.67 |
| 2023-10-31 | 1,764,321,452 | 0 | 6.180 | 2023-10-31 | 10,903.51 | 0 | 10,903.51 |
| 2023-10-04 | 1,764,321,452 | 0 | 5.360 | 2023-10-04 | 9,456.76 | 0 | 9,456.76 |
| 2023-10-03 | 1,764,321,452 | 0 | 5.530 | 2023-10-03 | 9,756.70 | 0 | 9,756.70 |
| 2023-09-30 | 1,764,321,452 | 0 | 5.950 | 2023-09-29 | 10,497.71 | 0 | 10,497.71 |
| 2023-09-29 | 1,764,321,452 | 0 | 5.950 | 2023-09-29 | 10,497.71 | 0 | 10,497.71 |
| 2023-09-21 | 1,764,321,452 | 0 | 5.720 | 2023-09-21 | 10,091.92 | 0 | 10,091.92 |
| 2023-09-20 | 1,764,321,452 | 0 | 6.000 | 2023-09-20 | 10,585.93 | 0 | 10,585.93 |
| 2023-08-31 | 1,764,321,452 | 0 | 6.640 | 2023-08-31 | 11,715.09 | 0 | 11,715.09 |
| 2023-07-31 | 1,764,321,452 | 0 | 8.130 | 2023-07-31 | 14,343.93 | 0 | 14,343.93 |
| 2023-06-30 | 1,764,321,452 | 0 | 7.060 | 2023-06-30 | 12,456.11 | 0 | 12,456.11 |
| 2023-05-31 | 1,764,321,452 | 0 | 7.270 | 2023-05-31 | 12,826.62 | 0 | 12,826.62 |
| 2023-04-30 | 1,764,321,452 | 0 | 9.000 | 2023-04-28 | 15,878.89 | 0 | 15,878.89 |
| 2023-03-31 | 1,764,321,452 | 0 | 8.370 | 2023-03-31 | 14,767.37 | 0 | 14,767.37 |
| 2023-02-28 | 1,764,321,452 | 0 | 8.610 | 2023-02-28 | 15,190.81 | 0 | 15,190.81 |
| 2023-01-31 | 1,764,321,452 | 0 | 13.560 | 2023-01-31 | 23,924.20 | 0 | 23,924.20 |
| 2022-12-31 | 1,764,321,452 | 0 | 13.640 | 2022-12-30 | 24,065.35 | 0 | 24,065.35 |
| 2022-11-30 | 1,764,321,452 | 0 | 10.620 | 2022-11-30 | 18,737.09 | 0 | 18,737.09 |
| 2022-10-31 | 1,764,321,452 | 0 | 9.170 | 2022-10-31 | 16,178.83 | 0 | 16,178.83 |
| 2022-09-30 | 1,764,321,452 | 0 | 7.960 | 2022-09-30 | 14,044.00 | 0 | 14,044.00 |
| 2022-09-21 | 1,764,321,452 | 264,648,217 | 9.100 | 2022-09-21 | 16,055.33 | 0 | 16,055.33 |
| 2022-08-31 | 1,499,673,235 | 0 | 10.900 | 2022-08-31 | 16,346.44 | 0 | 16,346.44 |
| 2022-07-31 | 1,499,673,235 | 0 | 11.060 | 2022-07-29 | 16,586.39 | 0 | 16,586.39 |
| 2022-06-30 | 1,499,673,235 | 0 | 13.380 | 2022-06-30 | 20,065.63 | 0 | 20,065.63 |
| 2022-05-31 | 1,499,673,235 | 0 | 10.540 | 2022-05-31 | 15,806.56 | 0 | 15,806.56 |
| 2022-04-30 | 1,499,673,235 | 0 | 11.020 | 2022-04-29 | 16,526.40 | 0 | 16,526.40 |
| 2022-03-31 | 1,499,673,235 | 0 | 12.220 | 2022-03-31 | 18,326.01 | 0 | 18,326.01 |
| 2022-02-28 | 1,499,673,235 | 0 | 12.360 | 2022-02-28 | 18,535.96 | 0 | 18,535.96 |
| 2022-01-31 | 1,499,673,235 | 0 | 11.480 | 2022-01-31 | 17,216.25 | 0 | 17,216.25 |
| 2021-12-31 | 1,499,673,235 | 0 | 15.300 | 2021-12-31 | 22,945.00 | 0 | 22,945.00 |
| 2021-11-30 | 1,499,673,235 | 0 | 19.880 | 2021-11-30 | 29,813.50 | 0 | 29,813.50 |
| 2021-10-31 | 1,499,673,235 | 0 | 18.680 | 2021-10-29 | 28,013.90 | 0 | 28,013.90 |
| 2021-09-30 | 1,499,673,235 | 0 | 21.050 | 2021-09-30 | 31,568.12 | 0 | 31,568.12 |
| 2021-08-31 | 1,499,673,235 | 0 | 21.750 | 2021-08-31 | 32,617.89 | 0 | 32,617.89 |
| 2021-07-31 | 1,499,673,235 | 0 | 25.600 | 2021-07-30 | 38,391.64 | 0 | 38,391.64 |
| 2021-06-30 | 1,499,673,235 | 0 | 28.550 | 2021-06-30 | 42,815.67 | 0 | 42,815.67 |
| 2021-05-31 | 1,499,673,235 | 0 | 23.750 | 2021-05-31 | 35,617.24 | 0 | 35,617.24 |
| 2021-04-30 | 1,499,673,235 | 0 | 24.600 | 2021-04-30 | 36,891.96 | 0 | 36,891.96 |
| 2021-03-31 | 1,499,673,235 | 0 | 18.160 | 2021-03-31 | 27,234.07 | 0 | 27,234.07 |
| 2021-02-28 | 1,499,673,235 | 0 | 18.860 | 2021-02-26 | 28,283.84 | 0 | 28,283.84 |
| 2021-02-10 | 1,499,673,235 | 210,508,000 | 19.680 | 2021-02-10 | 29,513.57 | 0 | 29,513.57 |
| 2021-01-31 | 1,289,165,235 | 0 | 13.520 | 2021-01-29 | 17,429.51 | 0 | 17,429.51 |
| 2020-12-31 | 1,289,165,235 | 0 | 13.480 | 2020-12-31 | 17,377.95 | 0 | 17,377.95 |
| 2020-11-30 | 1,289,165,235 | 0 | 12.800 | 2020-11-30 | 16,501.32 | 0 | 16,501.32 |
| 2020-10-31 | 1,289,165,235 | 0 | 9.900 | 2020-10-30 | 12,762.74 | 0 | 12,762.74 |
| 2020-09-30 | 1,289,165,235 | 0 | 10.100 | 2020-09-30 | 13,020.57 | 0 | 13,020.57 |
| 2020-08-31 | 1,289,165,235 | 0 | 12.700 | 2020-08-31 | 16,372.40 | 0 | 16,372.40 |
| 2020-07-31 | 1,289,165,235 | 0 | 15.000 | 2020-07-31 | 19,337.48 | 0 | 19,337.48 |
| 2020-06-30 | 1,289,165,235 | 0 | 14.700 | 2020-06-30 | 18,950.73 | 0 | 18,950.73 |
| 2020-05-31 | 1,289,165,235 | 0 | 13.940 | 2020-05-29 | 17,970.96 | 0 | 17,970.96 |
| 2020-04-30 | 1,289,165,235 | 0 | 14.320 | 2020-04-29 | 18,460.85 | 0 | 18,460.85 |
| 2020-04-22 | 1,289,165,235 | 37,548,000 | 14.280 | 2020-04-22 | 18,409.28 | 0 | 18,409.28 |
| 2020-03-31 | 1,251,617,235 | 0 | 11.380 | 2020-03-31 | 14,243.40 | 0 | 14,243.40 |
| 2020-03-23 | 1,251,617,235 | 9.810 | 2020-03-23 | 12,278.37 | 0 | 12,278.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy