Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9969 % |
|---|---|
| 2025-08-25 | 83.69 |
| 2025-08-22 | 93.78 |
| 2025-08-21 | 94.19 |
| 2025-08-20 | 91.44 |
| 2025-08-19 | 102.45 |
| 2025-08-18 | 103.87 |
| 2025-08-15 | 99.80 |
| 2025-08-14 | 87.67 |
| 2025-08-13 | 83.49 |
| 2025-08-12 | 76.04 |
| 2025-08-11 | 79.51 |
| 2025-08-08 | 77.57 |
| 2025-08-07 | 79.82 |
| 2025-08-06 | 93.68 |
| 2025-08-05 | 96.13 |
| 2025-08-04 | 81.96 |
| 2025-08-01 | 79.20 |
| 2025-07-31 | 83.69 |
| 2025-07-30 | 85.93 |
| 2025-07-29 | 92.05 |
| 2025-07-28 | 85.52 |
| 2025-07-25 | 80.84 |
| 2025-07-24 | 82.87 |
| 2025-07-23 | 81.24 |
| 2025-07-22 | 87.97 |
| 2025-07-21 | 85.32 |
| 2025-07-18 | 90.21 |
| 2025-07-17 | 85.93 |
| 2025-07-16 | 82.06 |
| 2025-07-15 | 77.98 |
| 2025-07-14 | 67.18 |
| 2025-07-11 | 62.69 |
| 2025-07-10 | 41.08 |
| 2025-07-09 | 38.02 |
| 2025-07-08 | 32.31 |
| 2025-07-07 | 33.54 |
| 2025-07-04 | 39.86 |
| 2025-07-03 | 35.58 |
| 2025-07-02 | 32.11 |
| 2025-06-30 | 33.54 |
| 2025-06-27 | 35.58 |
| 2025-06-26 | 36.39 |
| 2025-06-25 | 40.27 |
| 2025-06-24 | 37.82 |
| 2025-06-23 | 33.54 |
| 2025-06-20 | 31.91 |
| 2025-06-19 | 31.91 |
| 2025-06-18 | 35.37 |
| 2025-06-17 | 37.00 |
| 2025-06-16 | 48.22 |
| 2025-06-13 | 46.38 |
| 2025-06-12 | 37.21 |
| 2025-06-11 | 32.11 |
| 2025-06-10 | 35.37 |
| 2025-06-09 | 34.15 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 16.62 |
| 2025-06-04 | 19.67 |
| 2025-06-03 | 12.54 |
| 2025-06-02 | 12.95 |
| 2025-05-30 | 14.78 |
| 2025-05-29 | 10.50 |
| 2025-05-28 | 6.01 |
| 2025-05-27 | 6.01 |
| 2025-05-26 | 5.40 |
| 2025-05-23 | 8.05 |
| 2025-05-22 | 11.72 |
| 2025-05-21 | 11.93 |
| 2025-05-20 | 8.05 |
| 2025-05-19 | 3.98 |
| 2025-05-16 | 1.12 |
| 2025-05-15 | -1.43 |
| 2025-05-14 | -4.18 |
| 2025-05-13 | -3.16 |
| 2025-05-12 | -2.96 |
| 2025-05-09 | -1.63 |
| 2025-05-08 | -1.73 |
| 2025-05-07 | -2.65 |
| 2025-05-06 | 1.02 |
| 2025-05-02 | 6.42 |
| 2025-04-30 | 3.57 |
| 2025-04-29 | 0.10 |
| 2025-04-28 | -0.92 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 7.24 |
| 2025-04-23 | 5.61 |
| 2025-04-22 | 7.03 |
| 2025-04-17 | -9.99 |
| 2025-04-16 | -15.70 |
| 2025-04-15 | -13.15 |
| 2025-04-14 | -11.93 |
| 2025-04-11 | -14.17 |
| 2025-04-10 | -15.70 |
| 2025-04-09 | -19.37 |
| 2025-04-08 | -21.71 |
| 2025-04-07 | -21.92 |
| 2025-04-03 | -3.67 |
| 2025-04-02 | -4.49 |
| 2025-04-01 | -1.73 |
| 2025-03-31 | -6.83 |
| 2025-03-28 | -5.71 |
| 2025-03-27 | -9.07 |
| 2025-03-26 | -14.58 |
| 2025-03-25 | -13.86 |
| 2025-03-24 | -13.15 |
| 2025-03-21 | -15.19 |
| 2025-03-20 | -8.56 |
| 2025-03-19 | -7.34 |
| 2025-03-18 | -8.26 |
| 2025-03-17 | -7.75 |
| 2025-03-14 | -9.28 |
| 2025-03-13 | -11.01 |
| 2025-03-12 | -10.50 |
| 2025-03-11 | -7.14 |
| 2025-03-10 | -5.20 |
| 2025-03-07 | -0.61 |
| 2025-03-06 | -1.43 |
| 2025-03-05 | -3.16 |
| 2025-03-04 | -3.77 |
| 2025-03-03 | -4.89 |
| 2025-02-28 | -6.12 |
| 2025-02-27 | -1.22 |
| 2025-02-26 | -8.66 |
| 2025-02-25 | -19.57 |
| 2025-02-24 | -20.90 |
| 2025-02-21 | -22.94 |
| 2025-02-20 | -25.08 |
| 2025-02-19 | -25.79 |
| 2025-02-18 | -26.40 |
| 2025-02-17 | -33.74 |
| 2025-02-14 | -33.33 |
| 2025-02-13 | -41.90 |
| 2025-02-12 | -40.47 |
| 2025-02-11 | -42.20 |
| 2025-02-10 | -39.76 |
| 2025-02-07 | -41.59 |
| 2025-02-06 | -41.28 |
| 2025-02-05 | -44.24 |
| 2025-02-04 | -43.83 |
| 2025-02-03 | -43.22 |
| 2025-01-28 | -43.63 |
| 2025-01-27 | -42.00 |
| 2025-01-24 | -42.10 |
| 2025-01-23 | -42.61 |
| 2025-01-22 | -41.49 |
| 2025-01-21 | -40.98 |
| 2025-01-20 | -42.51 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -46.48 |
| 2025-01-15 | -46.48 |
| 2025-01-14 | -45.36 |
| 2025-01-13 | -47.20 |
| 2025-01-10 | -47.20 |
| 2025-01-09 | -46.28 |
| 2025-01-08 | -45.87 |
| 2025-01-07 | -43.93 |
| 2025-01-06 | -43.73 |
| 2025-01-03 | -42.92 |
| 2025-01-02 | -42.00 |
| 2024-12-31 | -37.61 |
| 2024-12-30 | -38.33 |
| 2024-12-27 | -38.94 |
| 2024-12-24 | -39.65 |
| 2024-12-23 | -39.55 |
| 2024-12-20 | -39.55 |
| 2024-12-19 | -38.23 |
| 2024-12-18 | -37.92 |
| 2024-12-17 | -38.43 |
| 2024-12-16 | -37.31 |
| 2024-12-13 | -37.11 |
| 2024-12-12 | -34.45 |
| 2024-12-11 | -33.94 |
| 2024-12-10 | -34.05 |
| 2024-12-09 | -32.21 |
| 2024-12-06 | -32.21 |
| 2024-12-05 | -31.80 |
| 2024-12-04 | -30.99 |
| 2024-12-03 | -29.26 |
| 2024-12-02 | -32.01 |
| 2024-11-29 | -33.74 |
| 2024-11-28 | -31.70 |
| 2024-11-27 | -31.60 |
| 2024-11-26 | -37.21 |
| 2024-11-25 | -36.39 |
| 2024-11-22 | -37.21 |
| 2024-11-21 | -33.54 |
| 2024-11-20 | -31.60 |
| 2024-11-19 | -35.88 |
| 2024-11-18 | -34.66 |
| 2024-11-15 | -30.17 |
| 2024-11-14 | -29.77 |
| 2024-11-13 | -28.24 |
| 2024-11-12 | -23.65 |
| 2024-11-11 | -23.85 |
| 2024-11-08 | -28.34 |
| 2024-11-07 | -30.68 |
| 2024-11-06 | -29.97 |
| 2024-11-05 | -30.17 |
| 2024-11-04 | -30.89 |
| 2024-11-01 | -32.93 |
| 2024-10-31 | -32.62 |
| 2024-10-30 | -32.42 |
| 2024-10-29 | -29.36 |
| 2024-10-28 | -30.48 |
| 2024-10-25 | -28.03 |
| 2024-10-24 | -29.97 |
| 2024-10-23 | -28.75 |
| 2024-10-22 | -29.56 |
| 2024-10-21 | -28.75 |
| 2024-10-18 | -29.56 |
| 2024-10-17 | -34.35 |
| 2024-10-16 | -34.25 |
| 2024-10-15 | -34.96 |
| 2024-10-14 | -31.40 |
| 2024-10-10 | -29.66 |
| 2024-10-09 | -31.60 |
| 2024-10-08 | -30.48 |
| 2024-10-07 | -23.85 |
| 2024-10-04 | -29.97 |
| 2024-10-03 | -35.27 |
| 2024-10-02 | -31.70 |
| 2024-09-30 | -31.29 |
| 2024-09-27 | -38.02 |
| 2024-09-26 | -43.02 |
| 2024-09-25 | -44.95 |
| 2024-09-24 | -45.46 |
| 2024-09-23 | -44.24 |
| 2024-09-20 | -41.28 |
| 2024-09-19 | -40.37 |
| 2024-09-17 | -40.88 |
| 2024-09-16 | -41.49 |
| 2024-09-13 | -41.18 |
| 2024-09-12 | -44.04 |
| 2024-09-11 | -43.93 |
| 2024-09-10 | -46.08 |
| 2024-09-09 | -46.38 |
| 2024-09-05 | -47.30 |
| 2024-09-04 | -46.89 |
| 2024-09-03 | -47.71 |
| 2024-09-02 | -49.54 |
| 2024-08-30 | -49.24 |
| 2024-08-29 | -48.62 |
| 2024-08-28 | -48.62 |
| 2024-08-27 | -48.42 |
| 2024-08-26 | -49.34 |
| 2024-08-23 | -51.27 |
| 2024-08-22 | -53.31 |
| 2024-08-21 | -54.33 |
| 2024-08-20 | -54.33 |
| 2024-08-19 | -54.74 |
| 2024-08-16 | -53.62 |
| 2024-08-15 | -54.33 |
| 2024-08-14 | -54.43 |
| 2024-08-13 | -53.82 |
| 2024-08-12 | -52.91 |
| 2024-08-09 | -53.72 |
| 2024-08-08 | -53.41 |
| 2024-08-07 | -53.21 |
| 2024-08-06 | -52.60 |
| 2024-08-05 | -53.31 |
| 2024-08-02 | -53.62 |
| 2024-08-01 | -53.11 |
| 2024-07-31 | -52.60 |
| 2024-07-30 | -55.86 |
| 2024-07-29 | -54.84 |
| 2024-07-26 | -54.23 |
| 2024-07-25 | -54.13 |
| 2024-07-24 | -54.13 |
| 2024-07-23 | -53.31 |
| 2024-07-22 | -52.50 |
| 2024-07-19 | -51.99 |
| 2024-07-18 | -51.99 |
| 2024-07-17 | -49.03 |
| 2024-07-16 | -50.15 |
| 2024-07-15 | -50.15 |
| 2024-07-12 | -48.42 |
| 2024-07-11 | -50.97 |
| 2024-07-10 | -52.60 |
| 2024-07-09 | -53.11 |
| 2024-07-08 | -53.11 |
| 2024-07-05 | -49.64 |
| 2024-07-04 | -50.56 |
| 2024-07-03 | -49.44 |
| 2024-07-02 | -48.22 |
| 2024-06-28 | -50.87 |
| 2024-06-27 | -52.60 |
| 2024-06-26 | -52.09 |
| 2024-06-25 | -52.60 |
| 2024-06-24 | -52.09 |
| 2024-06-21 | -51.58 |
| 2024-06-20 | -53.62 |
| 2024-06-19 | -53.01 |
| 2024-06-18 | -54.54 |
| 2024-06-17 | -54.23 |
| 2024-06-14 | -54.23 |
| 2024-06-13 | -53.01 |
| 2024-06-12 | -54.13 |
| 2024-06-11 | -53.41 |
| 2024-06-07 | -53.72 |
| 2024-06-06 | -53.11 |
| 2024-06-05 | -52.70 |
| 2024-06-04 | -53.62 |
| 2024-06-03 | -55.35 |
| 2024-05-31 | -55.96 |
| 2024-05-30 | -56.17 |
| 2024-05-29 | -56.47 |
| 2024-05-28 | -54.03 |
| 2024-05-27 | -53.82 |
| 2024-05-24 | -53.41 |
| 2024-05-23 | -51.89 |
| 2024-05-22 | -49.64 |
| 2024-05-21 | -50.36 |
| 2024-05-20 | -48.32 |
| 2024-05-17 | -48.01 |
| 2024-05-16 | -49.13 |
| 2024-05-14 | -47.71 |
| 2024-05-13 | -47.40 |
| 2024-05-10 | -48.01 |
| 2024-05-09 | -47.30 |
| 2024-05-08 | -48.93 |
| 2024-05-07 | -48.22 |
| 2024-05-06 | -47.81 |
| 2024-05-03 | -45.46 |
| 2024-05-02 | -46.59 |
| 2024-04-30 | -52.80 |
| 2024-04-29 | -54.03 |
| 2024-04-26 | -54.64 |
| 2024-04-25 | -55.25 |
| 2024-04-24 | -55.86 |
| 2024-04-23 | -56.98 |
| 2024-04-22 | -57.19 |
| 2024-04-19 | -58.61 |
| 2024-04-18 | -56.07 |
| 2024-04-17 | -54.43 |
| 2024-04-16 | -53.62 |
| 2024-04-15 | -51.89 |
| 2024-04-12 | -49.03 |
| 2024-04-11 | -50.15 |
| 2024-04-10 | -49.44 |
| 2024-04-09 | -49.03 |
| 2024-04-08 | -50.05 |
| 2024-04-05 | -50.15 |
| 2024-04-03 | -50.15 |
| 2024-04-02 | -50.66 |
| 2024-03-28 | -52.60 |
| 2024-03-27 | -52.29 |
| 2024-03-26 | -51.89 |
| 2024-03-25 | -50.76 |
| 2024-03-22 | -50.46 |
| 2024-03-21 | -49.44 |
| 2024-03-20 | -50.76 |
| 2024-03-19 | -50.15 |
| 2024-03-18 | -48.01 |
| 2024-03-15 | -48.32 |
| 2024-03-14 | -46.99 |
| 2024-03-13 | -48.01 |
| 2024-03-12 | -49.13 |
| 2024-03-11 | -50.76 |
| 2024-03-08 | -51.38 |
| 2024-03-07 | -51.38 |
| 2024-03-06 | -49.24 |
| 2024-03-05 | -49.13 |
| 2024-03-04 | -47.40 |
| 2024-03-01 | -47.20 |
| 2024-02-29 | -47.40 |
| 2024-02-28 | -47.71 |
| 2024-02-27 | -47.09 |
| 2024-02-26 | -48.11 |
| 2024-02-23 | -47.71 |
| 2024-02-22 | -47.50 |
| 2024-02-21 | -46.79 |
| 2024-02-20 | -46.59 |
| 2024-02-19 | -47.50 |
| 2024-02-16 | -46.38 |
| 2024-02-15 | -49.85 |
| 2024-02-14 | -51.07 |
| 2024-02-09 | -49.54 |
| 2024-02-08 | -48.22 |
| 2024-02-07 | -48.01 |
| 2024-02-06 | -48.42 |
| 2024-02-05 | -50.25 |
| 2024-02-02 | -48.11 |
| 2024-02-01 | -45.06 |
| 2024-01-31 | -45.77 |
| 2024-01-30 | -45.26 |
| 2024-01-29 | -45.16 |
| 2024-01-26 | -43.53 |
| 2024-01-25 | -40.77 |
| 2024-01-24 | -42.51 |
| 2024-01-23 | -44.75 |
| 2024-01-22 | -45.16 |
| 2024-01-19 | -43.22 |
| 2024-01-18 | -41.69 |
| 2024-01-17 | -42.61 |
| 2024-01-16 | -39.86 |
| 2024-01-15 | -38.84 |
| 2024-01-12 | -38.84 |
| 2024-01-11 | -36.90 |
| 2024-01-10 | -36.39 |
| 2024-01-09 | -37.31 |
| 2024-01-08 | -37.92 |
| 2024-01-05 | -35.78 |
| 2024-01-04 | -33.84 |
| 2024-01-03 | -33.23 |
| 2024-01-02 | -31.70 |
| 2023-12-29 | -29.77 |
| 2023-12-28 | -29.97 |
| 2023-12-27 | -32.72 |
| 2023-12-22 | -34.66 |
| 2023-12-21 | -34.66 |
| 2023-12-20 | -33.03 |
| 2023-12-19 | -30.99 |
| 2023-12-18 | -33.23 |
| 2023-12-15 | -34.86 |
| 2023-12-14 | -37.00 |
| 2023-12-13 | -36.39 |
| 2023-12-12 | -37.11 |
| 2023-12-11 | -38.23 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -38.43 |
| 2023-12-06 | -35.78 |
| 2023-12-05 | -36.19 |
| 2023-12-04 | -36.70 |
| 2023-12-01 | -34.56 |
| 2023-11-30 | -32.82 |
| 2023-11-29 | -34.56 |
| 2023-11-28 | -32.01 |
| 2023-11-27 | -31.70 |
| 2023-11-24 | -29.46 |
| 2023-11-23 | -27.62 |
| 2023-11-22 | -28.03 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -26.50 |
| 2023-11-17 | -28.44 |
| 2023-11-16 | -28.75 |
| 2023-11-15 | -27.83 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -30.28 |
| 2023-11-10 | -30.38 |
| 2023-11-09 | -28.85 |
| 2023-11-08 | -27.12 |
| 2023-11-07 | -26.30 |
| 2023-11-06 | -29.26 |
| 2023-11-03 | -36.09 |
| 2023-11-02 | -37.72 |
| 2023-11-01 | -35.78 |
| 2023-10-31 | -37.00 |
| 2023-10-30 | -37.11 |
| 2023-10-27 | -39.86 |
| 2023-10-26 | -45.36 |
| 2023-10-25 | -43.53 |
| 2023-10-24 | -42.30 |
| 2023-10-20 | -43.32 |
| 2023-10-19 | -42.71 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -40.27 |
| 2023-10-16 | -40.37 |
| 2023-10-13 | -38.43 |
| 2023-10-12 | -35.98 |
| 2023-10-11 | -37.21 |
| 2023-10-10 | -40.77 |
| 2023-10-09 | -40.88 |
| 2023-10-06 | -42.41 |
| 2023-10-05 | -45.36 |
| 2023-10-04 | -45.36 |
| 2023-10-03 | -43.63 |
| 2023-09-29 | -39.35 |
| 2023-09-28 | -36.90 |
| 2023-09-27 | -35.37 |
| 2023-09-26 | -37.21 |
| 2023-09-25 | -37.92 |
| 2023-09-22 | -38.63 |
| 2023-09-21 | -41.69 |
| 2023-09-20 | -38.84 |
| 2023-09-19 | -37.31 |
| 2023-09-18 | -38.02 |
| 2023-09-15 | -38.53 |
| 2023-09-14 | -39.14 |
| 2023-09-13 | -36.29 |
| 2023-09-12 | -35.17 |
| 2023-09-11 | -34.45 |
| 2023-09-07 | -38.63 |
| 2023-09-06 | -34.45 |
| 2023-09-05 | -31.70 |
| 2023-09-04 | -30.89 |
| 2023-08-31 | -32.31 |
| 2023-08-30 | -29.46 |
| 2023-08-29 | -24.77 |
| 2023-08-28 | -25.99 |
| 2023-08-25 | -29.26 |
| 2023-08-24 | -29.05 |
| 2023-08-23 | -30.07 |
| 2023-08-22 | -29.26 |
| 2023-08-21 | -29.56 |
| 2023-08-18 | -31.09 |
| 2023-08-17 | -28.95 |
| 2023-08-16 | -28.95 |
| 2023-08-15 | -30.28 |
| 2023-08-14 | -30.17 |
| 2023-08-11 | -30.38 |
| 2023-08-10 | -28.64 |
| 2023-08-09 | -28.03 |
| 2023-08-08 | -28.64 |
| 2023-08-07 | -28.03 |
| 2023-08-04 | -20.69 |
| 2023-08-03 | -21.61 |
| 2023-08-02 | -21.41 |
| 2023-08-01 | -17.33 |
| 2023-07-31 | -17.13 |
| 2023-07-28 | -17.33 |
| 2023-07-27 | -22.12 |
| 2023-07-26 | -21.92 |
| 2023-07-25 | -21.41 |
| 2023-07-24 | -22.32 |
| 2023-07-21 | -23.96 |
| 2023-07-20 | -27.12 |
| 2023-07-19 | -25.99 |
| 2023-07-18 | -24.87 |
| 2023-07-14 | -24.46 |
| 2023-07-13 | -20.08 |
| 2023-07-12 | -23.45 |
| 2023-07-11 | -25.99 |
| 2023-07-10 | -26.91 |
| 2023-07-07 | -26.71 |
| 2023-07-06 | -25.59 |
| 2023-07-05 | -21.20 |
| 2023-07-04 | -19.06 |
| 2023-07-03 | -23.34 |
| 2023-06-30 | -28.03 |
| 2023-06-29 | -29.66 |
| 2023-06-28 | -29.36 |
| 2023-06-27 | -30.28 |
| 2023-06-26 | -29.36 |
| 2023-06-23 | -34.25 |
| 2023-06-21 | -24.97 |
| 2023-06-20 | -23.55 |
| 2023-06-19 | -18.14 |
| 2023-06-16 | -19.37 |
| 2023-06-15 | -22.53 |
| 2023-06-14 | -24.87 |
| 2023-06-13 | -25.08 |
| 2023-06-12 | -25.38 |
| 2023-06-09 | -25.18 |
| 2023-06-08 | -28.34 |
| 2023-06-07 | -27.12 |
| 2023-06-06 | -27.62 |
| 2023-06-05 | -24.87 |
| 2023-06-02 | -24.67 |
| 2023-06-01 | -27.32 |
| 2023-05-31 | -25.89 |
| 2023-05-30 | -23.75 |
| 2023-05-29 | -23.65 |
| 2023-05-25 | -22.32 |
| 2023-05-24 | -19.98 |
| 2023-05-23 | -18.35 |
| 2023-05-22 | -20.18 |
| 2023-05-19 | -18.14 |
| 2023-05-18 | -18.96 |
| 2023-05-17 | -13.76 |
| 2023-05-16 | -5.30 |
| 2023-05-15 | -7.24 |
| 2023-05-12 | -6.42 |
| 2023-05-11 | -3.36 |
| 2023-05-10 | -11.62 |
| 2023-05-09 | -11.11 |
| 2023-05-08 | -9.07 |
| 2023-05-05 | -8.46 |
| 2023-05-04 | -7.95 |
| 2023-05-03 | -10.50 |
| 2023-05-02 | -9.17 |
| 2023-04-28 | -8.26 |
| 2023-04-27 | -6.01 |
| 2023-04-26 | -5.61 |
| 2023-04-25 | -6.73 |
| 2023-04-24 | -3.47 |
| 2023-04-21 | -3.57 |
| 2023-04-20 | -2.75 |
| 2023-04-19 | -1.33 |
| 2023-04-18 | -1.63 |
| 2023-04-17 | -3.06 |
| 2023-04-14 | 0.41 |
| 2023-04-13 | 4.59 |
| 2023-04-12 | -2.34 |
| 2023-04-11 | -2.55 |
| 2023-04-06 | -9.38 |
| 2023-04-04 | -13.35 |
| 2023-04-03 | -16.21 |
| 2023-03-31 | -14.68 |
| 2023-03-30 | -15.29 |
| 2023-03-29 | -16.51 |
| 2023-03-28 | -17.23 |
| 2023-03-27 | -12.44 |
| 2023-03-24 | -15.49 |
| 2023-03-23 | -15.49 |
| 2023-03-22 | -15.90 |
| 2023-03-21 | -14.07 |
| 2023-03-20 | -15.39 |
| 2023-03-17 | -12.03 |
| 2023-03-16 | -12.03 |
| 2023-03-15 | -11.82 |
| 2023-03-14 | -12.84 |
| 2023-03-13 | -16.11 |
| 2023-03-10 | -14.07 |
| 2023-03-09 | -12.54 |
| 2023-03-08 | -7.14 |
| 2023-03-07 | -5.30 |
| 2023-03-06 | -4.18 |
| 2023-03-03 | -5.50 |
| 2023-03-02 | -5.50 |
| 2023-03-01 | -8.05 |
| 2023-02-28 | -12.23 |
| 2023-02-27 | -11.42 |
| 2023-02-24 | -8.66 |
| 2023-02-23 | -8.36 |
| 2023-02-22 | -6.42 |
| 2023-02-21 | -6.22 |
| 2023-02-20 | -6.93 |
| 2023-02-17 | -9.48 |
| 2023-02-16 | -9.79 |
| 2023-02-15 | 24.16 |
| 2023-02-14 | 33.74 |
| 2023-02-13 | 38.84 |
| 2023-02-10 | 39.25 |
| 2023-02-09 | 43.32 |
| 2023-02-08 | 41.08 |
| 2023-02-07 | 40.88 |
| 2023-02-06 | 40.06 |
| 2023-02-03 | 50.05 |
| 2023-02-02 | 52.91 |
| 2023-02-01 | 45.97 |
| 2023-01-31 | 38.23 |
| 2023-01-30 | 41.90 |
| 2023-01-27 | 45.97 |
| 2023-01-26 | 46.38 |
| 2023-01-20 | 41.08 |
| 2023-01-19 | 42.71 |
| 2023-01-18 | 46.59 |
| 2023-01-17 | 53.72 |
| 2023-01-16 | 58.00 |
| 2023-01-13 | 54.94 |
| 2023-01-12 | 45.16 |
| 2023-01-11 | 40.27 |
| 2023-01-10 | 47.40 |
| 2023-01-09 | 48.62 |
| 2023-01-06 | 49.44 |
| 2023-01-05 | 56.37 |
| 2023-01-04 | 55.76 |
| 2023-01-03 | 46.59 |
| 2022-12-30 | 39.04 |
| 2022-12-29 | 39.04 |
| 2022-12-28 | 32.52 |
| 2022-12-23 | 50.25 |
| 2022-12-22 | 31.29 |
| 2022-12-21 | 31.91 |
| 2022-12-20 | 26.40 |
| 2022-12-19 | 26.81 |
| 2022-12-16 | 36.80 |
| 2022-12-15 | 41.08 |
| 2022-12-14 | 45.97 |
| 2022-12-13 | 35.58 |
| 2022-12-12 | 33.33 |
| 2022-12-09 | 33.54 |
| 2022-12-08 | 21.10 |
| 2022-12-07 | 14.98 |
| 2022-12-06 | 15.80 |
| 2022-12-05 | 19.47 |
| 2022-12-02 | 12.13 |
| 2022-12-01 | 10.09 |
| 2022-11-30 | 8.26 |
| 2022-11-29 | 6.63 |
| 2022-11-28 | 1.33 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 4.79 |
| 2022-11-23 | 6.83 |
| 2022-11-22 | 12.54 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 20.90 |
| 2022-11-17 | 22.53 |
| 2022-11-16 | 26.40 |
| 2022-11-15 | 22.94 |
| 2022-11-14 | 20.08 |
| 2022-11-11 | 7.65 |
| 2022-11-10 | 9.48 |
| 2022-11-09 | 8.26 |
| 2022-11-08 | 9.89 |
| 2022-11-07 | 11.11 |
| 2022-11-04 | 4.38 |
| 2022-11-03 | 8.05 |
| 2022-11-02 | 6.42 |
| 2022-11-01 | -6.01 |
| 2022-10-31 | -6.52 |
| 2022-10-28 | -7.44 |
| 2022-10-27 | -0.92 |
| 2022-10-26 | -1.94 |
| 2022-10-25 | -8.46 |
| 2022-10-24 | -10.81 |
| 2022-10-21 | -3.06 |
| 2022-10-20 | -6.73 |
| 2022-10-19 | -5.40 |
| 2022-10-18 | -1.53 |
| 2022-10-17 | -11.52 |
| 2022-10-14 | -16.62 |
| 2022-10-13 | -19.27 |
| 2022-10-12 | -19.78 |
| 2022-10-11 | -22.32 |
| 2022-10-10 | -21.00 |
| 2022-10-07 | -18.04 |
| 2022-10-06 | -15.70 |
| 2022-10-05 | -17.74 |
| 2022-10-03 | -23.65 |
| 2022-09-30 | -18.86 |
| 2022-09-29 | -16.72 |
| 2022-09-28 | -19.16 |
| 2022-09-27 | -12.33 |
| 2022-09-26 | -14.37 |
| 2022-09-23 | -14.07 |
| 2022-09-22 | -9.48 |
| 2022-09-21 | -7.24 |
| 2022-09-20 | 10.70 |
| 2022-09-19 | 10.50 |
| 2022-09-16 | 12.13 |
| 2022-09-15 | 14.98 |
| 2022-09-14 | 14.58 |
| 2022-09-13 | 15.80 |
| 2022-09-09 | 17.84 |
| 2022-09-08 | 13.15 |
| 2022-09-07 | 18.86 |
| 2022-09-06 | 19.88 |
| 2022-09-05 | 16.41 |
| 2022-09-02 | 20.08 |
| 2022-09-01 | 19.67 |
| 2022-08-31 | 11.11 |
| 2022-08-30 | 12.33 |
| 2022-08-29 | 15.39 |
| 2022-08-26 | 20.49 |
| 2022-08-25 | 17.64 |
| 2022-08-24 | 18.25 |
| 2022-08-23 | 17.43 |
| 2022-08-22 | 17.64 |
| 2022-08-19 | 19.27 |
| 2022-08-18 | 17.02 |
| 2022-08-17 | 18.25 |
| 2022-08-16 | 22.32 |
| 2022-08-15 | 24.16 |
| 2022-08-12 | 24.16 |
| 2022-08-11 | 25.59 |
| 2022-08-10 | 20.49 |
| 2022-08-09 | 21.10 |
| 2022-08-08 | 19.27 |
| 2022-08-05 | 19.47 |
| 2022-08-04 | 11.93 |
| 2022-08-03 | 7.44 |
| 2022-08-02 | 8.05 |
| 2022-08-01 | 10.91 |
| 2022-07-29 | 12.74 |
| 2022-07-28 | 12.95 |
| 2022-07-27 | 14.78 |
| 2022-07-26 | 19.88 |
| 2022-07-25 | 18.65 |
| 2022-07-22 | 20.08 |
| 2022-07-21 | 22.12 |
| 2022-07-20 | 22.32 |
| 2022-07-19 | 19.67 |
| 2022-07-18 | 22.12 |
| 2022-07-15 | 18.65 |
| 2022-07-14 | 26.40 |
| 2022-07-13 | 23.14 |
| 2022-07-12 | 24.97 |
| 2022-07-11 | 33.74 |
| 2022-07-08 | 37.41 |
| 2022-07-07 | 37.61 |
| 2022-07-06 | 42.71 |
| 2022-07-05 | 40.06 |
| 2022-07-04 | 37.82 |
| 2022-06-30 | 36.39 |
| 2022-06-29 | 37.00 |
| 2022-06-28 | 44.75 |
| 2022-06-27 | 43.73 |
| 2022-06-24 | 40.47 |
| 2022-06-23 | 29.46 |
| 2022-06-22 | 25.38 |
| 2022-06-21 | 30.28 |
| 2022-06-20 | 22.73 |
| 2022-06-17 | 21.71 |
| 2022-06-16 | 15.60 |
| 2022-06-15 | 16.41 |
| 2022-06-14 | 15.80 |
| 2022-06-13 | 17.84 |
| 2022-06-10 | 23.34 |
| 2022-06-09 | 23.96 |
| 2022-06-08 | 19.67 |
| 2022-06-07 | 9.48 |
| 2022-06-06 | 11.11 |
| 2022-06-02 | 7.03 |
| 2022-06-01 | 7.65 |
| 2022-05-31 | 7.44 |
| 2022-05-30 | 6.01 |
| 2022-05-27 | 1.43 |
| 2022-05-26 | 2.14 |
| 2022-05-25 | 3.98 |
| 2022-05-24 | 5.40 |
| 2022-05-23 | 10.30 |
| 2022-05-20 | 6.83 |
| 2022-05-19 | 3.57 |
| 2022-05-18 | 7.44 |
| 2022-05-17 | 8.05 |
| 2022-05-16 | 4.99 |
| 2022-05-13 | 3.98 |
| 2022-05-12 | 1.73 |
| 2022-05-11 | 0.92 |
| 2022-05-10 | 0.82 |
| 2022-05-06 | 3.16 |
| 2022-05-05 | 3.98 |
| 2022-05-04 | 7.03 |
| 2022-05-03 | 9.89 |
| 2022-04-29 | 12.33 |
| 2022-04-28 | 8.66 |
| 2022-04-27 | 11.72 |
| 2022-04-26 | 6.83 |
| 2022-04-25 | 3.57 |
| 2022-04-22 | 9.89 |
| 2022-04-21 | 10.91 |
| 2022-04-20 | 12.13 |
| 2022-04-19 | 14.58 |
| 2022-04-14 | 24.36 |
| 2022-04-13 | 18.25 |
| 2022-04-12 | 22.12 |
| 2022-04-11 | 26.81 |
| 2022-04-08 | 33.94 |
| 2022-04-07 | 34.56 |
| 2022-04-06 | 35.98 |
| 2022-04-04 | 41.08 |
| 2022-04-01 | 23.14 |
| 2022-03-31 | 24.57 |
| 2022-03-30 | 31.29 |
| 2022-03-29 | 25.79 |
| 2022-03-28 | 23.14 |
| 2022-03-25 | 25.18 |
| 2022-03-24 | 27.42 |
| 2022-03-23 | 20.08 |
| 2022-03-22 | 17.23 |
| 2022-03-21 | 14.78 |
| 2022-03-18 | 15.80 |
| 2022-03-17 | 13.76 |
| 2022-03-16 | 1.22 |
| 2022-03-15 | -6.73 |
| 2022-03-14 | -4.99 |
| 2022-03-11 | 6.01 |
| 2022-03-10 | 8.66 |
| 2022-03-09 | 6.22 |
| 2022-03-08 | 11.72 |
| 2022-03-07 | 14.17 |
| 2022-03-04 | 18.86 |
| 2022-03-03 | 28.44 |
| 2022-03-02 | 32.31 |
| 2022-03-01 | 34.35 |
| 2022-02-28 | 25.99 |
| 2022-02-25 | 24.77 |
| 2022-02-24 | 19.27 |
| 2022-02-23 | 30.07 |
| 2022-02-22 | 26.61 |
| 2022-02-21 | 29.26 |
| 2022-02-18 | 29.26 |
| 2022-02-17 | 31.50 |
| 2022-02-16 | 31.70 |
| 2022-02-15 | 29.46 |
| 2022-02-14 | 22.94 |
| 2022-02-11 | 21.10 |
| 2022-02-10 | 29.05 |
| 2022-02-09 | 29.26 |
| 2022-02-08 | 23.55 |
| 2022-02-07 | 22.32 |
| 2022-02-04 | 18.04 |
| 2022-01-31 | 17.02 |
| 2022-01-28 | 12.95 |
| 2022-01-27 | 21.10 |
| 2022-01-26 | 24.77 |
| 2022-01-25 | 26.20 |
| 2022-01-24 | 30.07 |
| 2022-01-21 | 32.52 |
| 2022-01-20 | 37.41 |
| 2022-01-19 | 34.35 |
| 2022-01-18 | 37.00 |
| 2022-01-17 | 37.21 |
| 2022-01-14 | 42.51 |
| 2022-01-13 | 44.75 |
| 2022-01-12 | 48.83 |
| 2022-01-11 | 39.04 |
| 2022-01-10 | 40.47 |
| 2022-01-07 | 38.23 |
| 2022-01-06 | 34.76 |
| 2022-01-05 | 38.23 |
| 2022-01-04 | 48.62 |
| 2022-01-03 | 52.29 |
| 2021-12-31 | 55.96 |
| 2021-12-30 | 50.66 |
| 2021-12-29 | 50.87 |
| 2021-12-28 | 54.94 |
| 2021-12-24 | 53.31 |
| 2021-12-23 | 57.59 |
| 2021-12-22 | 59.23 |
| 2021-12-21 | 61.88 |
| 2021-12-20 | 56.37 |
| 2021-12-17 | 63.51 |
| 2021-12-16 | 68.20 |
| 2021-12-15 | 65.55 |
| 2021-12-14 | 86.95 |
| 2021-12-13 | 91.03 |
| 2021-12-10 | 93.27 |
| 2021-12-09 | 96.33 |
| 2021-12-08 | 87.97 |
| 2021-12-07 | 88.58 |
| 2021-12-06 | 85.32 |
| 2021-12-03 | 90.62 |
| 2021-12-02 | 87.77 |
| 2021-12-01 | 94.09 |
| 2021-11-30 | 102.65 |
| 2021-11-29 | 108.46 |
| 2021-11-26 | 109.99 |
| 2021-11-25 | 118.14 |
| 2021-11-24 | 116.11 |
| 2021-11-23 | 116.62 |
| 2021-11-22 | 121.71 |
| 2021-11-19 | 122.73 |
| 2021-11-18 | 122.73 |
| 2021-11-17 | 120.18 |
| 2021-11-16 | 113.05 |
| 2021-11-15 | 104.38 |
| 2021-11-12 | 97.76 |
| 2021-11-11 | 95.72 |
| 2021-11-10 | 98.98 |
| 2021-11-09 | 92.25 |
| 2021-11-08 | 88.18 |
| 2021-11-05 | 84.51 |
| 2021-11-04 | 82.26 |
| 2021-11-03 | 77.37 |
| 2021-11-02 | 80.43 |
| 2021-11-01 | 84.91 |
| 2021-10-29 | 90.42 |
| 2021-10-28 | 91.03 |
| 2021-10-27 | 88.99 |
| 2021-10-26 | 94.90 |
| 2021-10-25 | 99.59 |
| 2021-10-22 | 103.87 |
| 2021-10-21 | 104.89 |
| 2021-10-20 | 110.50 |
| 2021-10-19 | 110.50 |
| 2021-10-18 | 111.01 |
| 2021-10-15 | 104.38 |
| 2021-10-12 | 104.38 |
| 2021-10-11 | 103.47 |
| 2021-10-08 | 93.88 |
| 2021-10-07 | 89.60 |
| 2021-10-06 | 78.80 |
| 2021-10-05 | 80.22 |
| 2021-10-04 | 78.39 |
| 2021-09-30 | 114.58 |
| 2021-09-29 | 97.15 |
| 2021-09-28 | 107.44 |
| 2021-09-27 | 110.50 |
| 2021-09-24 | 106.42 |
| 2021-09-23 | 113.56 |
| 2021-09-21 | 109.48 |
| 2021-09-20 | 103.67 |
| 2021-09-17 | 109.99 |
| 2021-09-16 | 96.13 |
| 2021-09-15 | 104.89 |
| 2021-09-14 | 108.97 |
| 2021-09-13 | 103.67 |
| 2021-09-10 | 116.62 |
| 2021-09-09 | 121.71 |
| 2021-09-08 | 127.32 |
| 2021-09-07 | 130.38 |
| 2021-09-06 | 137.00 |
| 2021-09-03 | 127.32 |
| 2021-09-02 | 119.67 |
| 2021-09-01 | 126.30 |
| 2021-08-31 | 121.71 |
| 2021-08-30 | 113.56 |
| 2021-08-27 | 106.42 |
| 2021-08-26 | 103.47 |
| 2021-08-25 | 119.16 |
| 2021-08-24 | 119.67 |
| 2021-08-23 | 115.09 |
| 2021-08-20 | 99.39 |
| 2021-08-19 | 123.75 |
| 2021-08-18 | 130.89 |
| 2021-08-17 | 135.98 |
| 2021-08-16 | 134.96 |
| 2021-08-13 | 135.98 |
| 2021-08-12 | 124.26 |
| 2021-08-11 | 154.33 |
| 2021-08-10 | 159.43 |
| 2021-08-09 | 154.84 |
| 2021-08-06 | 146.18 |
| 2021-08-05 | 149.24 |
| 2021-08-04 | 154.33 |
| 2021-08-03 | 158.92 |
| 2021-08-02 | 159.94 |
| 2021-07-30 | 160.96 |
| 2021-07-29 | 165.55 |
| 2021-07-28 | 146.69 |
| 2021-07-27 | 134.96 |
| 2021-07-26 | 160.96 |
| 2021-07-23 | 184.40 |
| 2021-07-22 | 198.17 |
| 2021-07-21 | 195.62 |
| 2021-07-20 | 203.26 |
| 2021-07-19 | 212.44 |
| 2021-07-16 | 209.89 |
| 2021-07-15 | 211.42 |
| 2021-07-14 | 209.38 |
| 2021-07-13 | 192.05 |
| 2021-07-12 | 208.36 |
| 2021-07-09 | 186.44 |
| 2021-07-08 | 185.93 |
| 2021-07-07 | 198.67 |
| 2021-07-06 | 195.11 |
| 2021-07-05 | 207.34 |
| 2021-07-02 | 179.31 |
| 2021-06-30 | 191.03 |
| 2021-06-29 | 192.56 |
| 2021-06-28 | 196.64 |
| 2021-06-25 | 169.11 |
| 2021-06-24 | 171.66 |
| 2021-06-23 | 161.47 |
| 2021-06-22 | 151.27 |
| 2021-06-21 | 150.76 |
| 2021-06-18 | 145.67 |
| 2021-06-17 | 149.24 |
| 2021-06-16 | 148.73 |
| 2021-06-15 | 170.13 |
| 2021-06-11 | 167.58 |
| 2021-06-10 | 158.92 |
| 2021-06-09 | 161.47 |
| 2021-06-08 | 153.82 |
| 2021-06-07 | 142.61 |
| 2021-06-04 | 140.57 |
| 2021-06-03 | 143.12 |
| 2021-06-02 | 146.69 |
| 2021-06-01 | 151.27 |
| 2021-05-31 | 142.10 |
| 2021-05-28 | 127.83 |
| 2021-05-27 | 129.36 |
| 2021-05-26 | 139.04 |
| 2021-05-25 | 122.73 |
| 2021-05-24 | 129.87 |
| 2021-05-21 | 123.75 |
| 2021-05-20 | 114.58 |
| 2021-05-18 | 115.09 |
| 2021-05-17 | 112.03 |
| 2021-05-14 | 118.65 |
| 2021-05-13 | 116.62 |
| 2021-05-12 | 134.45 |
| 2021-05-11 | 156.88 |
| 2021-05-10 | 161.47 |
| 2021-05-07 | 152.80 |
| 2021-05-06 | 157.39 |
| 2021-05-05 | 160.45 |
| 2021-05-04 | 166.06 |
| 2021-05-03 | 152.29 |
| 2021-04-30 | 150.76 |
| 2021-04-29 | 149.75 |
| 2021-04-28 | 153.82 |
| 2021-04-27 | 161.98 |
| 2021-04-26 | 140.57 |
| 2021-04-23 | 155.35 |
| 2021-04-22 | 159.94 |
| 2021-04-21 | 137.00 |
| 2021-04-20 | 130.38 |
| 2021-04-19 | 114.07 |
| 2021-04-16 | 111.52 |
| 2021-04-15 | 113.05 |
| 2021-04-14 | 109.99 |
| 2021-04-13 | 95.72 |
| 2021-04-12 | 90.21 |
| 2021-04-09 | 92.66 |
| 2021-04-08 | 93.48 |
| 2021-04-07 | 93.68 |
| 2021-04-01 | 88.79 |
| 2021-03-31 | 85.12 |
| 2021-03-30 | 90.62 |
| 2021-03-29 | 88.18 |
| 2021-03-26 | 92.05 |
| 2021-03-25 | 83.89 |
| 2021-03-24 | 86.34 |
| 2021-03-23 | 86.75 |
| 2021-03-22 | 94.70 |
| 2021-03-19 | 95.11 |
| 2021-03-18 | 103.06 |
| 2021-03-17 | 95.72 |
| 2021-03-16 | 93.88 |
| 2021-03-15 | 88.38 |
| 2021-03-12 | 87.56 |
| 2021-03-11 | 88.58 |
| 2021-03-10 | 77.98 |
| 2021-03-09 | 70.03 |
| 2021-03-08 | 75.74 |
| 2021-03-05 | 81.65 |
| 2021-03-04 | 92.25 |
| 2021-03-03 | 109.48 |
| 2021-03-02 | 108.97 |
| 2021-03-01 | 99.80 |
| 2021-02-26 | 92.25 |
| 2021-02-25 | 99.80 |
| 2021-02-24 | 98.57 |
| 2021-02-23 | 103.06 |
| 2021-02-22 | 113.05 |
| 2021-02-19 | 117.64 |
| 2021-02-18 | 124.77 |
| 2021-02-17 | 131.40 |
| 2021-02-16 | 140.06 |
| 2021-02-11 | 98.78 |
| 2021-02-10 | 100.61 |
| 2021-02-09 | 98.37 |
| 2021-02-08 | 101.63 |
| 2021-02-05 | 113.56 |
| 2021-02-04 | 85.32 |
| 2021-02-03 | 87.56 |
| 2021-02-02 | 60.24 |
| 2021-02-01 | 40.27 |
| 2021-01-29 | 37.82 |
| 2021-01-28 | 34.96 |
| 2021-01-27 | 32.72 |
| 2021-01-26 | 34.15 |
| 2021-01-25 | 38.63 |
| 2021-01-22 | 33.94 |
| 2021-01-21 | 37.61 |
| 2021-01-20 | 40.47 |
| 2021-01-19 | 36.39 |
| 2021-01-18 | 35.98 |
| 2021-01-15 | 33.13 |
| 2021-01-14 | 35.98 |
| 2021-01-13 | 27.62 |
| 2021-01-12 | 25.59 |
| 2021-01-11 | 22.94 |
| 2021-01-08 | 29.66 |
| 2021-01-07 | 30.89 |
| 2021-01-06 | 39.04 |
| 2021-01-05 | 38.23 |
| 2021-01-04 | 40.06 |
| 2020-12-31 | 37.41 |
| 2020-12-30 | 38.02 |
| 2020-12-29 | 37.61 |
| 2020-12-28 | 39.86 |
| 2020-12-24 | 39.04 |
| 2020-12-23 | 40.47 |
| 2020-12-22 | 39.45 |
| 2020-12-21 | 34.35 |
| 2020-12-18 | 32.11 |
| 2020-12-17 | 34.15 |
| 2020-12-16 | 33.54 |
| 2020-12-15 | 36.19 |
| 2020-12-14 | 31.50 |
| 2020-12-11 | 30.89 |
| 2020-12-10 | 27.22 |
| 2020-12-09 | 26.81 |
| 2020-12-08 | 33.74 |
| 2020-12-07 | 36.39 |
| 2020-12-04 | 30.48 |
| 2020-12-03 | 32.11 |
| 2020-12-02 | 28.03 |
| 2020-12-01 | 31.50 |
| 2020-11-30 | 30.48 |
| 2020-11-27 | 29.66 |
| 2020-11-26 | 29.26 |
| 2020-11-25 | 20.90 |
| 2020-11-24 | 23.55 |
| 2020-11-23 | 17.23 |
| 2020-11-20 | 16.41 |
| 2020-11-19 | 19.67 |
| 2020-11-18 | 18.86 |
| 2020-11-17 | 17.23 |
| 2020-11-16 | 15.60 |
| 2020-11-13 | 15.80 |
| 2020-11-12 | 15.19 |
| 2020-11-11 | 12.54 |
| 2020-11-10 | 19.27 |
| 2020-11-09 | 19.88 |
| 2020-11-06 | 15.80 |
| 2020-11-05 | 18.25 |
| 2020-11-04 | 19.47 |
| 2020-11-03 | 10.91 |
| 2020-11-02 | 3.98 |
| 2020-10-30 | 0.92 |
| 2020-10-29 | 0.71 |
| 2020-10-28 | 1.94 |
| 2020-10-27 | 2.34 |
| 2020-10-23 | 4.38 |
| 2020-10-22 | 8.05 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 8.05 |
| 2020-10-19 | 8.26 |
| 2020-10-16 | 8.26 |
| 2020-10-15 | 8.46 |
| 2020-10-14 | 8.46 |
| 2020-10-12 | 9.48 |
| 2020-10-09 | 7.24 |
| 2020-10-08 | 8.05 |
| 2020-10-07 | 8.26 |
| 2020-10-06 | 9.07 |
| 2020-10-05 | 6.63 |
| 2020-09-30 | 2.96 |
| 2020-09-29 | 1.02 |
| 2020-09-28 | 3.57 |
| 2020-09-25 | 2.34 |
| 2020-09-24 | 9.48 |
| 2020-09-23 | 16.62 |
| 2020-09-22 | 14.58 |
| 2020-09-21 | 14.78 |
| 2020-09-18 | 22.53 |
| 2020-09-17 | 17.23 |
| 2020-09-16 | 13.97 |
| 2020-09-15 | 18.04 |
| 2020-09-14 | 11.31 |
| 2020-09-11 | 12.13 |
| 2020-09-10 | 13.15 |
| 2020-09-09 | 13.76 |
| 2020-09-08 | 19.27 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 23.34 |
| 2020-09-03 | 28.24 |
| 2020-09-02 | 23.34 |
| 2020-09-01 | 22.94 |
| 2020-08-31 | 29.46 |
| 2020-08-28 | 35.98 |
| 2020-08-27 | 37.00 |
| 2020-08-26 | 36.60 |
| 2020-08-25 | 34.56 |
| 2020-08-24 | 33.13 |
| 2020-08-21 | 35.78 |
| 2020-08-20 | 33.13 |
| 2020-08-19 | 33.74 |
| 2020-08-18 | 38.63 |
| 2020-08-17 | 40.27 |
| 2020-08-14 | 41.69 |
| 2020-08-13 | 43.32 |
| 2020-08-12 | 39.65 |
| 2020-08-11 | 43.53 |
| 2020-08-10 | 44.34 |
| 2020-08-07 | 46.59 |
| 2020-08-06 | 50.66 |
| 2020-08-05 | 53.52 |
| 2020-08-04 | 54.54 |
| 2020-08-03 | 50.25 |
| 2020-07-31 | 52.91 |
| 2020-07-30 | 43.32 |
| 2020-07-29 | 41.90 |
| 2020-07-28 | 43.32 |
| 2020-07-27 | 44.55 |
| 2020-07-24 | 46.59 |
| 2020-07-23 | 46.79 |
| 2020-07-22 | 42.71 |
| 2020-07-21 | 43.73 |
| 2020-07-20 | 43.73 |
| 2020-07-17 | 44.75 |
| 2020-07-16 | 42.71 |
| 2020-07-15 | 49.85 |
| 2020-07-14 | 50.46 |
| 2020-07-13 | 49.64 |
| 2020-07-10 | 49.24 |
| 2020-07-09 | 51.07 |
| 2020-07-08 | 51.48 |
| 2020-07-07 | 44.14 |
| 2020-07-06 | 39.45 |
| 2020-07-03 | 46.59 |
| 2020-07-02 | 49.24 |
| 2020-06-30 | 49.85 |
| 2020-06-29 | 56.78 |
| 2020-06-26 | 65.75 |
| 2020-06-24 | 59.84 |
| 2020-06-23 | 58.61 |
| 2020-06-22 | 52.29 |
| 2020-06-19 | 46.18 |
| 2020-06-18 | 45.16 |
| 2020-06-17 | 47.81 |
| 2020-06-16 | 44.34 |
| 2020-06-15 | 39.45 |
| 2020-06-12 | 44.34 |
| 2020-06-11 | 42.71 |
| 2020-06-10 | 40.27 |
| 2020-06-09 | 42.30 |
| 2020-06-08 | 46.99 |
| 2020-06-05 | 47.60 |
| 2020-06-04 | 46.59 |
| 2020-06-03 | 47.81 |
| 2020-06-02 | 50.25 |
| 2020-06-01 | 51.48 |
| 2020-05-29 | 42.10 |
| 2020-05-28 | 39.45 |
| 2020-05-27 | 44.75 |
| 2020-05-26 | 51.89 |
| 2020-05-25 | 53.52 |
| 2020-05-22 | 42.30 |
| 2020-05-21 | 51.48 |
| 2020-05-20 | 65.55 |
| 2020-05-19 | 63.30 |
| 2020-05-18 | 65.75 |
| 2020-05-15 | 59.43 |
| 2020-05-14 | 53.31 |
| 2020-05-13 | 51.27 |
| 2020-05-12 | 44.55 |
| 2020-05-11 | 44.55 |
| 2020-05-08 | 47.81 |
| 2020-05-07 | 43.93 |
| 2020-05-06 | 41.69 |
| 2020-05-05 | 41.69 |
| 2020-05-04 | 46.38 |
| 2020-04-29 | 45.97 |
| 2020-04-28 | 50.25 |
| 2020-04-27 | 52.09 |
| 2020-04-24 | 47.20 |
| 2020-04-23 | 51.89 |
| 2020-04-22 | 45.57 |
| 2020-04-21 | 31.50 |
| 2020-04-20 | 33.13 |
| 2020-04-17 | 29.87 |
| 2020-04-16 | 30.07 |
| 2020-04-15 | 31.91 |
| 2020-04-14 | 36.80 |
| 2020-04-09 | 32.93 |
| 2020-04-08 | 34.15 |
| 2020-04-07 | 36.39 |
| 2020-04-06 | 40.06 |
| 2020-04-03 | 30.48 |
| 2020-04-02 | 24.16 |
| 2020-04-01 | 22.12 |
| 2020-03-31 | 16.00 |
| 2020-03-30 | 11.93 |
| 2020-03-27 | 11.31 |
| 2020-03-26 | 4.79 |
| 2020-03-25 | -0.31 |
| 2020-03-24 | -0.92 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy