Global X China Consumer Brand ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,377,172 | 0 | 32.5640 | 7,300,000 | 2025-06-20 |
| 2 | 2025-06-26 | 2,377,172 | -3,539 | 32.5640 | 7,300,000 | 2025-06-20 |
| 3 | 2025-06-25 | 2,380,711 | -200 | 32.6125 | 7,300,000 | 2025-06-20 |
| 4 | 2025-06-24 | 2,380,911 | -2,000 | 32.6152 | 7,300,000 | 2025-06-20 |
| 5 | 2025-06-23 | 2,382,911 | -1,600 | 32.6426 | 7,300,000 | 2025-06-20 |
| 6 | 2025-06-20 | 2,384,511 | -2,550 | 32.6645 | 7,300,000 | 2025-06-20 |
| 7 | 2025-06-19 | 2,387,061 | -6,000 | 32.4770 | 7,350,000 | 2025-05-28 |
| 8 | 2025-06-18 | 2,393,061 | 0 | 32.5587 | 7,350,000 | 2025-05-28 |
| 9 | 2025-06-17 | 2,393,061 | -10,400 | 32.5587 | 7,350,000 | 2025-05-28 |
| 10 | 2025-06-16 | 2,403,461 | 0 | 32.7001 | 7,350,000 | 2025-05-28 |
| 11 | 2025-06-13 | 2,403,461 | -5,700 | 32.7001 | 7,350,000 | 2025-05-28 |
| 12 | 2025-06-12 | 2,409,161 | -17,450 | 32.7777 | 7,350,000 | 2025-05-28 |
| 13 | 2025-06-11 | 2,426,611 | -6,200 | 33.0151 | 7,350,000 | 2025-05-28 |
| 14 | 2025-06-10 | 2,432,811 | 0 | 33.0995 | 7,350,000 | 2025-05-28 |
| 15 | 2025-06-09 | 2,432,811 | -4,700 | 33.0995 | 7,350,000 | 2025-05-28 |
| 16 | 2025-06-06 | 2,437,511 | -50 | 33.1634 | 7,350,000 | 2025-05-28 |
| 17 | 2025-06-05 | 2,437,561 | 0 | 33.1641 | 7,350,000 | 2025-05-28 |
| 18 | 2025-06-04 | 2,437,561 | 0 | 33.1641 | 7,350,000 | 2025-05-28 |
| 19 | 2025-06-03 | 2,437,561 | -2,200 | 33.1641 | 7,350,000 | 2025-05-28 |
| 20 | 2025-06-02 | 2,439,761 | 2,700 | 33.1940 | 7,350,000 | 2025-05-28 |
| 21 | 2025-05-30 | 2,437,061 | -3,000 | 33.1573 | 7,350,000 | 2025-05-28 |
| 22 | 2025-05-29 | 2,440,061 | 19,400 | 33.1981 | 7,350,000 | 2025-05-28 |
| 23 | 2025-05-28 | 2,420,661 | -16,350 | 32.9342 | 7,350,000 | 2025-05-28 |
| 24 | 2025-05-27 | 2,437,011 | -17,550 | 32.7116 | 7,450,000 | 2025-05-08 |
| 25 | 2025-05-26 | 2,454,561 | -8,400 | 32.9471 | 7,450,000 | 2025-05-08 |
| 26 | 2025-05-23 | 2,462,961 | -2,100 | 33.0599 | 7,450,000 | 2025-05-08 |
| 27 | 2025-05-22 | 2,465,061 | -12,100 | 33.0881 | 7,450,000 | 2025-05-08 |
| 28 | 2025-05-21 | 2,477,161 | -2,550 | 33.2505 | 7,450,000 | 2025-05-08 |
| 29 | 2025-05-20 | 2,479,711 | 0 | 33.2847 | 7,450,000 | 2025-05-08 |
| 30 | 2025-05-19 | 2,479,711 | 0 | 33.2847 | 7,450,000 | 2025-05-08 |
| 31 | 2025-05-16 | 2,479,711 | -4,050 | 33.2847 | 7,450,000 | 2025-05-08 |
| 32 | 2025-05-15 | 2,483,761 | 2,000 | 33.3391 | 7,450,000 | 2025-05-08 |
| 33 | 2025-05-14 | 2,481,761 | 6,150 | 33.3122 | 7,450,000 | 2025-05-08 |
| 34 | 2025-05-13 | 2,475,611 | 0 | 33.2297 | 7,450,000 | 2025-05-08 |
| 35 | 2025-05-12 | 2,475,611 | -200 | 33.2297 | 7,450,000 | 2025-05-08 |
| 36 | 2025-05-09 | 2,475,811 | -1,900 | 33.2324 | 7,450,000 | 2025-05-08 |
| 37 | 2025-05-08 | 2,477,711 | 0 | 33.2579 | 7,450,000 | 2025-05-08 |
| 38 | 2025-05-07 | 2,477,711 | -9,500 | 33.4826 | 7,400,000 | 2025-04-23 |
| 39 | 2025-05-06 | 2,487,211 | 11,550 | 33.6110 | 7,400,000 | 2025-04-23 |
| 40 | 2025-05-02 | 2,475,661 | 0 | 33.4549 | 7,400,000 | 2025-04-23 |
| 41 | 2025-04-30 | 2,475,661 | 34,019 | 33.4549 | 7,400,000 | 2025-04-23 |
| 42 | 2025-04-29 | 2,441,642 | 0 | 32.9952 | 7,400,000 | 2025-04-23 |
| 43 | 2025-04-28 | 2,441,642 | -100 | 32.9952 | 7,400,000 | 2025-04-23 |
| 44 | 2025-04-25 | 2,441,742 | -500 | 32.9965 | 7,400,000 | 2025-04-23 |
| 45 | 2025-04-24 | 2,442,242 | -649 | 33.0033 | 7,400,000 | 2025-04-23 |
| 46 | 2025-04-23 | 2,442,891 | 17,650 | 33.0120 | 7,400,000 | 2025-04-23 |
| 47 | 2025-04-22 | 2,425,241 | -9,758 | 32.9965 | 7,350,000 | 2025-04-17 |
| 48 | 2025-04-17 | 2,434,999 | -11,300 | 33.1292 | 7,350,000 | 2025-04-17 |
| 49 | 2025-04-16 | 2,446,299 | -9,700 | 33.0581 | 7,400,000 | 2025-04-10 |
| 50 | 2025-04-15 | 2,455,999 | -100 | 33.1892 | 7,400,000 | 2025-04-10 |
| 51 | 2025-04-14 | 2,456,099 | -1,450 | 33.1905 | 7,400,000 | 2025-04-10 |
| 52 | 2025-04-11 | 2,457,549 | 3,500 | 33.2101 | 7,400,000 | 2025-04-10 |
| 53 | 2025-04-10 | 2,454,049 | -6,700 | 33.1628 | 7,400,000 | 2025-04-10 |
| 54 | 2025-04-09 | 2,460,749 | -2,150 | 33.0302 | 7,450,000 | 2025-04-03 |
| 55 | 2025-04-08 | 2,462,899 | 0 | 33.0590 | 7,450,000 | 2025-04-03 |
| 56 | 2025-04-07 | 2,462,899 | -5,700 | 33.0590 | 7,450,000 | 2025-04-03 |
| 57 | 2025-04-03 | 2,468,599 | 5,750 | 33.1356 | 7,450,000 | 2025-04-03 |
| 58 | 2025-04-02 | 2,462,849 | 250 | 33.5081 | 7,350,000 | 2025-04-01 |
| 59 | 2025-04-01 | 2,462,599 | -100 | 33.5047 | 7,350,000 | 2025-04-01 |
| 60 | 2025-03-31 | 2,462,699 | 31,400 | 34.9319 | 7,050,000 | 2025-03-20 |
| 61 | 2025-03-28 | 2,431,299 | -3,000 | 34.4865 | 7,050,000 | 2025-03-20 |
| 62 | 2025-03-27 | 2,434,299 | -2,050 | 34.5291 | 7,050,000 | 2025-03-20 |
| 63 | 2025-03-26 | 2,436,349 | -1,450 | 34.5581 | 7,050,000 | 2025-03-20 |
| 64 | 2025-03-25 | 2,437,799 | 5,450 | 34.5787 | 7,050,000 | 2025-03-20 |
| 65 | 2025-03-24 | 2,432,349 | 3,700 | 34.5014 | 7,050,000 | 2025-03-20 |
| 66 | 2025-03-21 | 2,428,649 | 224,350 | 34.4489 | 7,050,000 | 2025-03-20 |
| 67 | 2025-03-20 | 2,204,299 | -2,950 | 31.2667 | 7,050,000 | 2025-03-20 |
| 68 | 2025-03-19 | 2,207,249 | 18,700 | 33.1917 | 6,650,000 | 2025-03-18 |
| 69 | 2025-03-18 | 2,188,549 | 6,831 | 32.9105 | 6,650,000 | 2025-03-18 |
| 70 | 2025-03-17 | 2,181,718 | -4,850 | 33.3087 | 6,550,000 | 2025-02-12 |
| 71 | 2025-03-14 | 2,186,568 | -5,200 | 33.3827 | 6,550,000 | 2025-02-12 |
| 72 | 2025-03-13 | 2,191,768 | 7,350 | 33.4621 | 6,550,000 | 2025-02-12 |
| 73 | 2025-03-12 | 2,184,418 | -3,481 | 33.3499 | 6,550,000 | 2025-02-12 |
| 74 | 2025-03-11 | 2,187,899 | 5,350 | 33.4030 | 6,550,000 | 2025-02-12 |
| 75 | 2025-03-10 | 2,182,549 | -3,700 | 33.3214 | 6,550,000 | 2025-02-12 |
| 76 | 2025-03-07 | 2,186,249 | -50 | 33.3778 | 6,550,000 | 2025-02-12 |
| 77 | 2025-03-06 | 2,186,299 | 4,950 | 33.3786 | 6,550,000 | 2025-02-12 |
| 78 | 2025-03-05 | 2,181,349 | 0 | 33.3030 | 6,550,000 | 2025-02-12 |
| 79 | 2025-03-04 | 2,181,349 | -7,850 | 33.3030 | 6,550,000 | 2025-02-12 |
| 80 | 2025-03-03 | 2,189,199 | -7,893 | 33.4229 | 6,550,000 | 2025-02-12 |
| 81 | 2025-02-28 | 2,197,092 | 9,250 | 33.5434 | 6,550,000 | 2025-02-12 |
| 82 | 2025-02-27 | 2,187,842 | 50 | 33.4022 | 6,550,000 | 2025-02-12 |
| 83 | 2025-02-26 | 2,187,792 | 1,250 | 33.4014 | 6,550,000 | 2025-02-12 |
| 84 | 2025-02-25 | 2,186,542 | 800 | 33.3823 | 6,550,000 | 2025-02-12 |
| 85 | 2025-02-24 | 2,185,742 | 0 | 33.3701 | 6,550,000 | 2025-02-12 |
| 86 | 2025-02-21 | 2,185,742 | -2,000 | 33.3701 | 6,550,000 | 2025-02-12 |
| 87 | 2025-02-20 | 2,187,742 | -7,750 | 33.4006 | 6,550,000 | 2025-02-12 |
| 88 | 2025-02-19 | 2,195,492 | -350 | 33.5190 | 6,550,000 | 2025-02-12 |
| 89 | 2025-02-18 | 2,195,842 | -50 | 33.5243 | 6,550,000 | 2025-02-12 |
| 90 | 2025-02-17 | 2,195,892 | -6,000 | 33.5251 | 6,550,000 | 2025-02-12 |
| 91 | 2025-02-14 | 2,201,892 | -2,000 | 33.6167 | 6,550,000 | 2025-02-12 |
| 92 | 2025-02-13 | 2,203,892 | -7,350 | 33.6472 | 6,550,000 | 2025-02-12 |
| 93 | 2025-02-12 | 2,211,242 | -50 | 33.7594 | 6,550,000 | 2025-02-12 |
| 94 | 2025-02-11 | 2,211,292 | -18,924 | 33.2525 | 6,650,000 | 2025-02-11 |
| 95 | 2025-02-10 | 2,230,216 | -1,741 | 33.5371 | 6,650,000 | 2025-02-10 |
| 96 | 2025-02-07 | 2,231,957 | -6,400 | 33.3128 | 6,700,000 | 2025-02-07 |
| 97 | 2025-02-06 | 2,238,357 | -1,100 | 31.7497 | 7,050,000 | 2025-01-28 |
| 98 | 2025-02-05 | 2,239,457 | 0 | 31.7653 | 7,050,000 | 2025-01-28 |
| 99 | 2025-02-04 | 2,239,457 | 0 | 31.7653 | 7,050,000 | 2025-01-28 |
| 100 | 2025-02-03 | 2,239,457 | 1,600 | 31.7653 | 7,050,000 | 2025-01-28 |
| 101 | 2025-01-28 | 2,237,857 | 0 | 31.7427 | 7,050,000 | 2025-01-28 |
| 102 | 2025-01-27 | 2,237,857 | -450 | 33.6520 | 6,650,000 | 2025-01-17 |
| 103 | 2025-01-24 | 2,238,307 | -6,200 | 33.6588 | 6,650,000 | 2025-01-17 |
| 104 | 2025-01-23 | 2,244,507 | -2,400 | 33.7520 | 6,650,000 | 2025-01-17 |
| 105 | 2025-01-22 | 2,246,907 | -2,700 | 33.7881 | 6,650,000 | 2025-01-17 |
| 106 | 2025-01-21 | 2,249,607 | -1,150 | 33.8287 | 6,650,000 | 2025-01-17 |
| 107 | 2025-01-20 | 2,250,757 | -850 | 33.8460 | 6,650,000 | 2025-01-17 |
| 108 | 2025-01-17 | 2,251,607 | 700 | 33.8588 | 6,650,000 | 2025-01-17 |
| 109 | 2025-01-16 | 2,250,907 | 2,400 | 31.7029 | 7,100,000 | 2025-01-14 |
| 110 | 2025-01-15 | 2,248,507 | -376,019 | 31.6691 | 7,100,000 | 2025-01-14 |
| 111 | 2025-01-14 | 2,624,526 | 0 | 36.9652 | 7,100,000 | 2025-01-14 |
| 112 | 2025-01-13 | 2,624,526 | 9,950 | 34.5332 | 7,600,000 | 2025-01-06 |
| 113 | 2025-01-10 | 2,614,576 | -320,000 | 34.4023 | 7,600,000 | 2025-01-06 |
| 114 | 2025-01-09 | 2,934,576 | -7,700 | 38.6128 | 7,600,000 | 2025-01-06 |
| 115 | 2025-01-08 | 2,942,276 | -5,000 | 38.7142 | 7,600,000 | 2025-01-06 |
| 116 | 2025-01-07 | 2,947,276 | 6,050 | 38.7799 | 7,600,000 | 2025-01-06 |
| 117 | 2025-01-06 | 2,941,226 | 0 | 38.7003 | 7,600,000 | 2025-01-06 |
| 118 | 2025-01-03 | 2,941,226 | -850 | 38.7003 | 7,600,000 | 2025-01-03 |
| 119 | 2025-01-02 | 2,942,076 | -47,550 | 38.2088 | 7,700,000 | 2024-12-30 |
| 120 | 2024-12-31 | 2,989,626 | 0 | 38.8263 | 7,700,000 | 2024-12-30 |
| 121 | 2024-12-30 | 2,989,626 | -12,900 | 38.8263 | 7,700,000 | 2024-12-30 |
| 122 | 2024-12-27 | 3,002,526 | -6,454 | 38.2487 | 7,850,000 | 2024-12-02 |
| 123 | 2024-12-24 | 3,008,980 | 0 | 38.3310 | 7,850,000 | 2024-12-02 |
| 124 | 2024-12-23 | 3,008,980 | -21,250 | 38.3310 | 7,850,000 | 2024-12-02 |
| 125 | 2024-12-20 | 3,030,230 | -21,638 | 38.6017 | 7,850,000 | 2024-12-02 |
| 126 | 2024-12-19 | 3,051,868 | -37,450 | 38.8773 | 7,850,000 | 2024-12-02 |
| 127 | 2024-12-18 | 3,089,318 | -11,918 | 39.3544 | 7,850,000 | 2024-12-02 |
| 128 | 2024-12-17 | 3,101,236 | -9,950 | 39.5062 | 7,850,000 | 2024-12-02 |
| 129 | 2024-12-16 | 3,111,186 | -600 | 39.6329 | 7,850,000 | 2024-12-02 |
| 130 | 2024-12-13 | 3,111,786 | -7,050 | 39.6406 | 7,850,000 | 2024-12-02 |
| 131 | 2024-12-12 | 3,118,836 | -20,100 | 39.7304 | 7,850,000 | 2024-12-02 |
| 132 | 2024-12-11 | 3,138,936 | 155,000 | 39.9864 | 7,850,000 | 2024-12-02 |
| 133 | 2024-12-10 | 2,983,936 | -12,504 | 38.0119 | 7,850,000 | 2024-12-02 |
| 134 | 2024-12-09 | 2,996,440 | -3,629 | 38.1712 | 7,850,000 | 2024-12-02 |
| 135 | 2024-12-06 | 3,000,069 | -3,200 | 38.2174 | 7,850,000 | 2024-12-02 |
| 136 | 2024-12-05 | 3,003,269 | 0 | 38.2582 | 7,850,000 | 2024-12-02 |
| 137 | 2024-12-04 | 3,003,269 | -10,700 | 38.2582 | 7,850,000 | 2024-12-02 |
| 138 | 2024-12-03 | 3,013,969 | -100 | 38.3945 | 7,850,000 | 2024-12-02 |
| 139 | 2024-12-02 | 3,014,069 | -11,850 | 38.3958 | 7,850,000 | 2024-12-02 |
| 140 | 2024-11-29 | 3,025,919 | 6,150 | 37.5891 | 8,050,000 | 2024-11-13 |
| 141 | 2024-11-28 | 3,019,769 | -7,579 | 37.5127 | 8,050,000 | 2024-11-13 |
| 142 | 2024-11-27 | 3,027,348 | -7,100 | 37.6068 | 8,050,000 | 2024-11-13 |
| 143 | 2024-11-26 | 3,034,448 | -21,000 | 37.6950 | 8,050,000 | 2024-11-13 |
| 144 | 2024-11-25 | 3,055,448 | -2,800 | 37.9559 | 8,050,000 | 2024-11-13 |
| 145 | 2024-11-22 | 3,058,248 | -148,350 | 37.9907 | 8,050,000 | 2024-11-13 |
| 146 | 2024-11-21 | 3,206,598 | -5,200 | 39.8335 | 8,050,000 | 2024-11-13 |
| 147 | 2024-11-20 | 3,211,798 | 200 | 39.8981 | 8,050,000 | 2024-11-13 |
| 148 | 2024-11-19 | 3,211,598 | -1,300 | 39.8956 | 8,050,000 | 2024-11-13 |
| 149 | 2024-11-18 | 3,212,898 | 53,250 | 39.9118 | 8,050,000 | 2024-11-13 |
| 150 | 2024-11-15 | 3,159,648 | -10,163 | 39.2503 | 8,050,000 | 2024-11-13 |
| 151 | 2024-11-14 | 3,169,811 | 433,700 | 39.3765 | 8,050,000 | 2024-11-13 |
| 152 | 2024-11-13 | 2,736,111 | 95,350 | 33.9890 | 8,050,000 | 2024-11-13 |
| 153 | 2024-11-12 | 2,640,761 | -15,600 | 33.2171 | 7,950,000 | 2024-11-11 |
| 154 | 2024-11-11 | 2,656,361 | 2,650 | 33.4133 | 7,950,000 | 2024-11-11 |
| 155 | 2024-11-08 | 2,653,711 | -5,650 | 34.9173 | 7,600,000 | 2024-10-17 |
| 156 | 2024-11-07 | 2,659,361 | 1,900 | 34.9916 | 7,600,000 | 2024-10-17 |
| 157 | 2024-11-06 | 2,657,461 | 2,700 | 34.9666 | 7,600,000 | 2024-10-17 |
| 158 | 2024-11-05 | 2,654,761 | 10,000 | 34.9311 | 7,600,000 | 2024-10-17 |
| 159 | 2024-11-04 | 2,644,761 | 100 | 34.7995 | 7,600,000 | 2024-10-17 |
| 160 | 2024-11-01 | 2,644,661 | 900 | 34.7982 | 7,600,000 | 2024-10-17 |
| 161 | 2024-10-31 | 2,643,761 | -5,350 | 34.7863 | 7,600,000 | 2024-10-17 |
| 162 | 2024-10-30 | 2,649,111 | -29 | 34.8567 | 7,600,000 | 2024-10-17 |
| 163 | 2024-10-29 | 2,649,140 | -600 | 34.8571 | 7,600,000 | 2024-10-17 |
| 164 | 2024-10-28 | 2,649,740 | -450 | 34.8650 | 7,600,000 | 2024-10-17 |
| 165 | 2024-10-25 | 2,650,190 | 600 | 34.8709 | 7,600,000 | 2024-10-17 |
| 166 | 2024-10-24 | 2,649,590 | 2,550 | 34.8630 | 7,600,000 | 2024-10-17 |
| 167 | 2024-10-23 | 2,647,040 | -3,400 | 34.8295 | 7,600,000 | 2024-10-17 |
| 168 | 2024-10-22 | 2,650,440 | 2,150 | 34.8742 | 7,600,000 | 2024-10-17 |
| 169 | 2024-10-21 | 2,648,290 | -17,500 | 34.8459 | 7,600,000 | 2024-10-17 |
| 170 | 2024-10-18 | 2,665,790 | -900 | 35.0762 | 7,600,000 | 2024-10-17 |
| 171 | 2024-10-17 | 2,666,690 | 5,500 | 35.0880 | 7,600,000 | 2024-10-17 |
| 172 | 2024-10-16 | 2,661,190 | -4,450 | 35.2475 | 7,550,000 | 2024-10-10 |
| 173 | 2024-10-15 | 2,665,640 | 160 | 35.3065 | 7,550,000 | 2024-10-10 |
| 174 | 2024-10-14 | 2,665,480 | 8,100 | 35.3044 | 7,550,000 | 2024-10-10 |
| 175 | 2024-10-10 | 2,657,380 | -3,300 | 35.1971 | 7,550,000 | 2024-10-10 |
| 176 | 2024-10-09 | 2,660,680 | -4,850 | 35.4757 | 7,500,000 | 2024-10-09 |
| 177 | 2024-10-08 | 2,665,530 | -15,300 | 37.0213 | 7,200,000 | 2024-09-30 |
| 178 | 2024-10-07 | 2,680,830 | -1,950 | 37.2338 | 7,200,000 | 2024-09-30 |
| 179 | 2024-10-04 | 2,682,780 | -7,000 | 37.2608 | 7,200,000 | 2024-09-30 |
| 180 | 2024-10-03 | 2,689,780 | -5,150 | 37.3581 | 7,200,000 | 2024-09-30 |
| 181 | 2024-10-02 | 2,694,930 | -19,800 | 37.4296 | 7,200,000 | 2024-09-30 |
| 182 | 2024-09-30 | 2,714,730 | 24,950 | 37.7046 | 7,200,000 | 2024-09-30 |
| 183 | 2024-09-27 | 2,689,780 | -4,000 | 38.9823 | 6,900,000 | 2024-08-29 |
| 184 | 2024-09-26 | 2,693,780 | 1,700 | 39.0403 | 6,900,000 | 2024-08-29 |
| 185 | 2024-09-25 | 2,692,080 | -1,900 | 39.0157 | 6,900,000 | 2024-08-29 |
| 186 | 2024-09-24 | 2,693,980 | -5,950 | 39.0432 | 6,900,000 | 2024-08-29 |
| 187 | 2024-09-23 | 2,699,930 | -900 | 39.1294 | 6,900,000 | 2024-08-29 |
| 188 | 2024-09-20 | 2,700,830 | 0 | 39.1425 | 6,900,000 | 2024-08-29 |
| 189 | 2024-09-19 | 2,700,830 | -1,750 | 39.1425 | 6,900,000 | 2024-08-29 |
| 190 | 2024-09-17 | 2,702,580 | -3,000 | 39.1678 | 6,900,000 | 2024-08-29 |
| 191 | 2024-09-16 | 2,705,580 | -3,000 | 39.2113 | 6,900,000 | 2024-08-29 |
| 192 | 2024-09-13 | 2,708,580 | -22,000 | 39.2548 | 6,900,000 | 2024-08-29 |
| 193 | 2024-09-12 | 2,730,580 | -13,450 | 39.5736 | 6,900,000 | 2024-08-29 |
| 194 | 2024-09-11 | 2,744,030 | -950 | 39.7686 | 6,900,000 | 2024-08-29 |
| 195 | 2024-09-10 | 2,744,980 | -1,500 | 39.7823 | 6,900,000 | 2024-08-29 |
| 196 | 2024-09-09 | 2,746,480 | -5,400 | 39.8041 | 6,900,000 | 2024-08-29 |
| 197 | 2024-09-05 | 2,751,880 | -4,800 | 39.8823 | 6,900,000 | 2024-08-29 |
| 198 | 2024-09-04 | 2,756,680 | -13,650 | 39.9519 | 6,900,000 | 2024-08-29 |
| 199 | 2024-09-03 | 2,770,330 | 1,050 | 40.1497 | 6,900,000 | 2024-08-29 |
| 200 | 2024-09-02 | 2,769,280 | -7,150 | 40.1345 | 6,900,000 | 2024-08-29 |
| 201 | 2024-08-30 | 2,776,430 | -1,650 | 40.2381 | 6,900,000 | 2024-08-29 |
| 202 | 2024-08-29 | 2,778,080 | -4,000 | 40.2620 | 6,900,000 | 2024-08-29 |
| 203 | 2024-08-28 | 2,782,080 | -3,200 | 40.3200 | 6,900,000 | 2024-08-28 |
| 204 | 2024-08-27 | 2,785,280 | 5,100 | 40.0760 | 6,950,000 | 2024-08-07 |
| 205 | 2024-08-26 | 2,780,180 | -1,050 | 40.0026 | 6,950,000 | 2024-08-07 |
| 206 | 2024-08-23 | 2,781,230 | 7,000 | 40.0177 | 6,950,000 | 2024-08-07 |
| 207 | 2024-08-22 | 2,774,230 | -7,250 | 39.9170 | 6,950,000 | 2024-08-07 |
| 208 | 2024-08-21 | 2,781,480 | 0 | 40.0213 | 6,950,000 | 2024-08-07 |
| 209 | 2024-08-20 | 2,781,480 | -4 | 40.0213 | 6,950,000 | 2024-08-07 |
| 210 | 2024-08-19 | 2,781,484 | 0 | 40.0214 | 6,950,000 | 2024-08-07 |
| 211 | 2024-08-16 | 2,781,484 | -4,188 | 40.0214 | 6,950,000 | 2024-08-07 |
| 212 | 2024-08-15 | 2,785,672 | -1,550 | 40.0816 | 6,950,000 | 2024-08-07 |
| 213 | 2024-08-14 | 2,787,222 | -100 | 40.1039 | 6,950,000 | 2024-08-07 |
| 214 | 2024-08-13 | 2,787,322 | -1,700 | 40.1054 | 6,950,000 | 2024-08-07 |
| 215 | 2024-08-12 | 2,789,022 | -5,100 | 40.1298 | 6,950,000 | 2024-08-07 |
| 216 | 2024-08-09 | 2,794,122 | -17,450 | 40.2032 | 6,950,000 | 2024-08-07 |
| 217 | 2024-08-08 | 2,811,572 | -2,400 | 40.4543 | 6,950,000 | 2024-08-07 |
| 218 | 2024-08-07 | 2,813,972 | -21,750 | 40.4888 | 6,950,000 | 2024-08-07 |
| 219 | 2024-08-06 | 2,835,722 | -400 | 40.2230 | 7,050,000 | 2024-07-31 |
| 220 | 2024-08-05 | 2,836,122 | -650 | 40.2287 | 7,050,000 | 2024-07-31 |
| 221 | 2024-08-02 | 2,836,772 | -2,100 | 40.2379 | 7,050,000 | 2024-07-31 |
| 222 | 2024-08-01 | 2,838,872 | -5,100 | 40.2677 | 7,050,000 | 2024-07-31 |
| 223 | 2024-07-31 | 2,843,972 | -14,791 | 40.3400 | 7,050,000 | 2024-07-31 |
| 224 | 2024-07-30 | 2,858,763 | -5,250 | 40.5498 | 7,050,000 | 2024-07-29 |
| 225 | 2024-07-29 | 2,864,013 | -13,050 | 40.6243 | 7,050,000 | 2024-07-29 |
| 226 | 2024-07-26 | 2,877,063 | -8,650 | 39.1437 | 7,350,000 | 2024-07-11 |
| 227 | 2024-07-25 | 2,885,713 | -4,950 | 39.2614 | 7,350,000 | 2024-07-11 |
| 228 | 2024-07-24 | 2,890,663 | -4,250 | 39.3287 | 7,350,000 | 2024-07-11 |
| 229 | 2024-07-23 | 2,894,913 | -250 | 39.3866 | 7,350,000 | 2024-07-11 |
| 230 | 2024-07-22 | 2,895,163 | -2,500 | 39.3900 | 7,350,000 | 2024-07-11 |
| 231 | 2024-07-19 | 2,897,663 | -5,600 | 39.4240 | 7,350,000 | 2024-07-11 |
| 232 | 2024-07-18 | 2,903,263 | -28,500 | 39.5002 | 7,350,000 | 2024-07-11 |
| 233 | 2024-07-17 | 2,931,763 | 1,350 | 39.8879 | 7,350,000 | 2024-07-11 |
| 234 | 2024-07-16 | 2,930,413 | -2,450 | 39.8696 | 7,350,000 | 2024-07-11 |
| 235 | 2024-07-15 | 2,932,863 | -5,841 | 39.9029 | 7,350,000 | 2024-07-11 |
| 236 | 2024-07-12 | 2,938,704 | -6,200 | 39.9824 | 7,350,000 | 2024-07-11 |
| 237 | 2024-07-11 | 2,944,904 | -12,950 | 40.0667 | 7,350,000 | 2024-07-11 |
| 238 | 2024-07-10 | 2,957,854 | -21,600 | 40.2429 | 7,350,000 | 2024-07-10 |
| 239 | 2024-07-09 | 2,979,454 | -13,350 | 40.5368 | 7,350,000 | 2024-07-09 |
| 240 | 2024-07-08 | 2,992,804 | -2,200 | 40.7184 | 7,350,000 | 2024-07-08 |
| 241 | 2024-07-05 | 2,995,004 | -7,679 | 39.6689 | 7,550,000 | 2024-06-20 |
| 242 | 2024-07-04 | 3,002,683 | -19,100 | 39.7706 | 7,550,000 | 2024-06-20 |
| 243 | 2024-07-03 | 3,021,783 | -19,700 | 40.0236 | 7,550,000 | 2024-06-20 |
| 244 | 2024-07-02 | 3,041,483 | -31,150 | 40.2845 | 7,550,000 | 2024-06-20 |
| 245 | 2024-06-28 | 3,072,633 | -11,600 | 40.6971 | 7,550,000 | 2024-06-20 |
| 246 | 2024-06-27 | 3,084,233 | 1,200 | 40.8508 | 7,550,000 | 2024-06-20 |
| 247 | 2024-06-26 | 3,083,033 | -16,155 | 40.8349 | 7,550,000 | 2024-06-20 |
| 248 | 2024-06-25 | 3,099,188 | -16,400 | 41.0488 | 7,550,000 | 2024-06-20 |
| 249 | 2024-06-24 | 3,115,588 | -9,850 | 41.2661 | 7,550,000 | 2024-06-20 |
| 250 | 2024-06-21 | 3,125,438 | -4,100 | 41.3965 | 7,550,000 | 2024-06-20 |
| 251 | 2024-06-20 | 3,129,538 | -16,800 | 41.4508 | 7,550,000 | 2024-06-20 |
| 252 | 2024-06-19 | 3,146,338 | -3,095 | 41.6734 | 7,550,000 | 2024-06-19 |
| 253 | 2024-06-18 | 3,149,433 | -40,250 | 40.6378 | 7,750,000 | 2024-06-18 |
| 254 | 2024-06-17 | 3,189,683 | -26,650 | 41.1572 | 7,750,000 | 2024-06-17 |
| 255 | 2024-06-14 | 3,216,333 | -11,500 | 41.5011 | 7,750,000 | 2024-06-14 |
| 256 | 2024-06-13 | 3,227,833 | -149,250 | 41.6495 | 7,750,000 | 2024-06-13 |
| 257 | 2024-06-12 | 3,377,083 | -200 | 41.6924 | 8,100,000 | 2024-05-27 |
| 258 | 2024-06-11 | 3,377,283 | 150 | 41.6949 | 8,100,000 | 2024-05-27 |
| 259 | 2024-06-07 | 3,377,133 | -6,200 | 41.6930 | 8,100,000 | 2024-05-27 |
| 260 | 2024-06-06 | 3,383,333 | -19,800 | 41.7695 | 8,100,000 | 2024-05-27 |
| 261 | 2024-06-05 | 3,403,133 | -10,200 | 42.0140 | 8,100,000 | 2024-05-27 |
| 262 | 2024-06-04 | 3,413,333 | -2,900 | 42.1399 | 8,100,000 | 2024-05-27 |
| 263 | 2024-06-03 | 3,416,233 | -900 | 42.1757 | 8,100,000 | 2024-05-27 |
| 264 | 2024-05-31 | 3,417,133 | -24,850 | 42.1868 | 8,100,000 | 2024-05-27 |
| 265 | 2024-05-30 | 3,441,983 | -9,950 | 42.4936 | 8,100,000 | 2024-05-27 |
| 266 | 2024-05-29 | 3,451,933 | -1,300 | 42.6165 | 8,100,000 | 2024-05-27 |
| 267 | 2024-05-28 | 3,453,233 | -87,070 | 42.6325 | 8,100,000 | 2024-05-27 |
| 268 | 2024-05-27 | 3,540,303 | -4,493 | 43.7074 | 8,100,000 | 2024-05-27 |
| 269 | 2024-05-24 | 3,544,796 | -2,500 | 43.7629 | 8,100,000 | 2024-05-24 |
| 270 | 2024-05-23 | 3,547,296 | -7,334 | 43.5251 | 8,150,000 | 2024-05-22 |
| 271 | 2024-05-22 | 3,554,630 | -782 | 43.6151 | 8,150,000 | 2024-05-22 |
| 272 | 2024-05-21 | 3,555,412 | -3,850 | 43.6247 | 8,150,000 | 2024-05-21 |
| 273 | 2024-05-20 | 3,559,262 | -21,937 | 43.6719 | 8,150,000 | 2024-05-20 |
| 274 | 2024-05-17 | 3,581,199 | -2,127 | 41.8854 | 8,550,000 | 2024-05-02 |
| 275 | 2024-05-16 | 3,583,326 | -2,428 | 41.9102 | 8,550,000 | 2024-05-02 |
| 276 | 2024-05-14 | 3,585,754 | -5,635 | 41.9386 | 8,550,000 | 2024-05-02 |
| 277 | 2024-05-13 | 3,591,389 | -5,411 | 42.0045 | 8,550,000 | 2024-05-02 |
| 278 | 2024-05-10 | 3,596,800 | 0 | 42.0678 | 8,550,000 | 2024-05-02 |
| 279 | 2024-05-09 | 3,596,800 | 76,833 | 42.0678 | 8,550,000 | 2024-05-02 |
| 280 | 2024-05-08 | 3,519,967 | -850 | 41.1692 | 8,550,000 | 2024-05-02 |
| 281 | 2024-05-07 | 3,520,817 | -3 | 41.1791 | 8,550,000 | 2024-05-02 |
| 282 | 2024-05-06 | 3,520,820 | 152 | 41.1792 | 8,550,000 | 2024-05-02 |
| 283 | 2024-05-03 | 3,520,668 | -1,636 | 41.1774 | 8,550,000 | 2024-05-02 |
| 284 | 2024-05-02 | 3,522,304 | 6,091 | 41.1965 | 8,550,000 | 2024-05-02 |
| 285 | 2024-04-30 | 3,516,213 | -1,138 | 41.1253 | 8,550,000 | 2024-04-30 |
| 286 | 2024-04-29 | 3,517,351 | -126 | 41.1386 | 8,550,000 | 2024-04-29 |
| 287 | 2024-04-26 | 3,517,477 | -7,877 | 41.1401 | 8,550,000 | 2024-04-26 |
| 288 | 2024-04-25 | 3,525,354 | -1,387 | 39.3894 | 8,950,000 | 2024-04-11 |
| 289 | 2024-04-24 | 3,526,741 | -106,553 | 39.4049 | 8,950,000 | 2024-04-11 |
| 290 | 2024-04-23 | 3,633,294 | -2,419 | 40.5955 | 8,950,000 | 2024-04-11 |
| 291 | 2024-04-22 | 3,635,713 | -649 | 40.6225 | 8,950,000 | 2024-04-11 |
| 292 | 2024-04-19 | 3,636,362 | -2,569 | 40.6297 | 8,950,000 | 2024-04-11 |
| 293 | 2024-04-18 | 3,638,931 | -3,461 | 40.6584 | 8,950,000 | 2024-04-11 |
| 294 | 2024-04-17 | 3,642,392 | -1,056 | 40.6971 | 8,950,000 | 2024-04-11 |
| 295 | 2024-04-16 | 3,643,448 | -3 | 40.7089 | 8,950,000 | 2024-04-11 |
| 296 | 2024-04-15 | 3,643,451 | -4,546 | 40.7089 | 8,950,000 | 2024-04-11 |
| 297 | 2024-04-12 | 3,647,997 | 0 | 40.7597 | 8,950,000 | 2024-04-11 |
| 298 | 2024-04-11 | 3,647,997 | -9,035 | 40.7597 | 8,950,000 | 2024-04-11 |
| 299 | 2024-04-10 | 3,657,032 | -25 | 40.8607 | 8,950,000 | 2024-04-10 |
| 300 | 2024-04-09 | 3,657,057 | -6 | 40.8610 | 8,950,000 | 2024-04-09 |
| 301 | 2024-04-08 | 3,657,063 | 7 | 40.6340 | 9,000,000 | 2024-03-27 |
| 302 | 2024-04-05 | 3,657,056 | -1,779 | 40.6340 | 9,000,000 | 2024-03-27 |
| 303 | 2024-04-03 | 3,658,835 | -5,016 | 40.6537 | 9,000,000 | 2024-03-27 |
| 304 | 2024-04-02 | 3,663,851 | -6,818 | 40.7095 | 9,000,000 | 2024-03-27 |
| 305 | 2024-03-28 | 3,670,669 | -1,136 | 40.7852 | 9,000,000 | 2024-03-27 |
| 306 | 2024-03-27 | 3,671,805 | -4,078 | 40.7978 | 9,000,000 | 2024-03-27 |
| 307 | 2024-03-26 | 3,675,883 | -11,763 | 40.3943 | 9,100,000 | 2024-03-15 |
| 308 | 2024-03-25 | 3,687,646 | -18,331 | 40.5236 | 9,100,000 | 2024-03-15 |
| 309 | 2024-03-22 | 3,705,977 | -208 | 40.7250 | 9,100,000 | 2024-03-15 |
| 310 | 2024-03-21 | 3,706,185 | -11,210 | 40.7273 | 9,100,000 | 2024-03-15 |
| 311 | 2024-03-20 | 3,717,395 | -2,606 | 40.8505 | 9,100,000 | 2024-03-15 |
| 312 | 2024-03-19 | 3,720,001 | -1,324 | 40.8791 | 9,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 3,721,325 | -1,148 | 40.8937 | 9,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 3,722,473 | 6 | 40.9063 | 9,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 3,722,467 | -2,272 | 40.9062 | 9,100,000 | 2024-03-14 |
| 316 | 2024-03-13 | 3,724,739 | -623 | 40.7075 | 9,150,000 | 2024-02-08 |
| 317 | 2024-03-12 | 3,725,362 | -5,017 | 40.7143 | 9,150,000 | 2024-02-08 |
| 318 | 2024-03-11 | 3,730,379 | -375 | 40.7692 | 9,150,000 | 2024-02-08 |
| 319 | 2024-03-08 | 3,730,754 | -3,264 | 40.7733 | 9,150,000 | 2024-02-08 |
| 320 | 2024-03-07 | 3,734,018 | -6,008 | 40.8089 | 9,150,000 | 2024-02-08 |
| 321 | 2024-03-06 | 3,740,026 | -2,020 | 40.8746 | 9,150,000 | 2024-02-08 |
| 322 | 2024-03-05 | 3,742,046 | 100 | 40.8967 | 9,150,000 | 2024-02-08 |
| 323 | 2024-03-04 | 3,741,946 | 121 | 40.8956 | 9,150,000 | 2024-02-08 |
| 324 | 2024-03-01 | 3,741,825 | -3,551 | 40.8943 | 9,150,000 | 2024-02-08 |
| 325 | 2024-02-29 | 3,745,376 | -2,303 | 40.9331 | 9,150,000 | 2024-02-08 |
| 326 | 2024-02-28 | 3,747,679 | -1,176 | 40.9582 | 9,150,000 | 2024-02-08 |
| 327 | 2024-02-27 | 3,748,855 | -6,140 | 40.9711 | 9,150,000 | 2024-02-08 |
| 328 | 2024-02-26 | 3,754,995 | -26,720 | 41.0382 | 9,150,000 | 2024-02-08 |
| 329 | 2024-02-23 | 3,781,715 | 63 | 41.3302 | 9,150,000 | 2024-02-08 |
| 330 | 2024-02-22 | 3,781,652 | -36 | 41.3295 | 9,150,000 | 2024-02-08 |
| 331 | 2024-02-21 | 3,781,688 | -6,853 | 41.3299 | 9,150,000 | 2024-02-08 |
| 332 | 2024-02-20 | 3,788,541 | 3,775 | 41.4048 | 9,150,000 | 2024-02-08 |
| 333 | 2024-02-19 | 3,784,766 | -3,147 | 41.3636 | 9,150,000 | 2024-02-08 |
| 334 | 2024-02-16 | 3,787,913 | -4,635 | 41.3980 | 9,150,000 | 2024-02-08 |
| 335 | 2024-02-15 | 3,792,548 | -3,943 | 41.4486 | 9,150,000 | 2024-02-08 |
| 336 | 2024-02-14 | 3,796,491 | 111 | 41.4917 | 9,150,000 | 2024-02-08 |
| 337 | 2024-02-09 | 3,796,380 | 0 | 41.4905 | 9,150,000 | 2024-02-08 |
| 338 | 2024-02-08 | 3,796,380 | -738 | 41.4905 | 9,150,000 | 2024-02-08 |
| 339 | 2024-02-07 | 3,797,118 | -10,303 | 41.4986 | 9,150,000 | 2024-02-07 |
| 340 | 2024-02-06 | 3,807,421 | -3,865 | 40.9400 | 9,300,000 | 2024-01-31 |
| 341 | 2024-02-05 | 3,811,286 | -7,400 | 40.9816 | 9,300,000 | 2024-01-31 |
| 342 | 2024-02-02 | 3,818,686 | -17,483 | 41.0611 | 9,300,000 | 2024-01-31 |
| 343 | 2024-02-01 | 3,836,169 | -119 | 41.2491 | 9,300,000 | 2024-01-31 |
| 344 | 2024-01-31 | 3,836,288 | -48 | 41.2504 | 9,300,000 | 2024-01-31 |
| 345 | 2024-01-30 | 3,836,336 | -4,390 | 40.5961 | 9,450,000 | 2024-01-26 |
| 346 | 2024-01-29 | 3,840,726 | 2,934 | 40.6426 | 9,450,000 | 2024-01-26 |
| 347 | 2024-01-26 | 3,837,792 | -9,875 | 40.6116 | 9,450,000 | 2024-01-26 |
| 348 | 2024-01-25 | 3,847,667 | -24,523 | 40.0799 | 9,600,000 | 2024-01-19 |
| 349 | 2024-01-24 | 3,872,190 | -15,532 | 40.3353 | 9,600,000 | 2024-01-19 |
| 350 | 2024-01-23 | 3,887,722 | -7,740 | 40.4971 | 9,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 3,895,462 | -14,578 | 40.5777 | 9,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 3,910,040 | -3,415 | 40.7296 | 9,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 3,913,455 | -11,034 | 40.5539 | 9,650,000 | 2024-01-18 |
| 354 | 2024-01-17 | 3,924,489 | -726 | 38.6649 | 10,150,000 | 2024-01-11 |
| 355 | 2024-01-16 | 3,925,215 | 42,290 | 38.6721 | 10,150,000 | 2024-01-11 |
| 356 | 2024-01-15 | 3,882,925 | -316,466 | 38.2554 | 10,150,000 | 2024-01-11 |
| 357 | 2024-01-12 | 4,199,391 | -3,117 | 41.3733 | 10,150,000 | 2024-01-11 |
| 358 | 2024-01-11 | 4,202,508 | -18,908 | 41.4040 | 10,150,000 | 2024-01-11 |
| 359 | 2024-01-10 | 4,221,416 | -2,264 | 41.3864 | 10,200,000 | 2024-01-09 |
| 360 | 2024-01-09 | 4,223,680 | -49 | 41.4086 | 10,200,000 | 2024-01-09 |
| 361 | 2024-01-08 | 4,223,729 | -9,761 | 41.4091 | 10,200,000 | 2024-01-08 |
| 362 | 2024-01-05 | 4,233,490 | -8,676 | 41.1018 | 10,300,000 | 2024-01-05 |
| 363 | 2024-01-04 | 4,242,166 | -35,978 | 40.7901 | 10,400,000 | 2024-01-04 |
| 364 | 2024-01-03 | 4,278,144 | 1,719 | 41.1360 | 10,400,000 | 2024-01-03 |
| 365 | 2024-01-02 | 4,276,425 | 1,604 | 41.1195 | 10,400,000 | 2024-01-02 |
| 366 | 2023-12-29 | 4,274,821 | -39,693 | 40.5196 | 10,550,000 | 2023-12-27 |
| 367 | 2023-12-28 | 4,314,514 | -57,219 | 40.8959 | 10,550,000 | 2023-12-27 |
| 368 | 2023-12-27 | 4,371,733 | -27,698 | 41.4382 | 10,550,000 | 2023-12-27 |
| 369 | 2023-12-22 | 4,399,431 | -33,689 | 41.7008 | 10,550,000 | 2023-12-22 |
| 370 | 2023-12-21 | 4,433,120 | -21,308 | 41.2383 | 10,750,000 | 2023-12-15 |
| 371 | 2023-12-20 | 4,454,428 | -29,350 | 41.4365 | 10,750,000 | 2023-12-15 |
| 372 | 2023-12-19 | 4,483,778 | -14,878 | 41.7096 | 10,750,000 | 2023-12-15 |
| 373 | 2023-12-18 | 4,498,656 | -22,897 | 41.8480 | 10,750,000 | 2023-12-15 |
| 374 | 2023-12-15 | 4,521,553 | -48,583 | 42.0610 | 10,750,000 | 2023-12-15 |
| 375 | 2023-12-14 | 4,570,136 | -25,322 | 41.9279 | 10,900,000 | 2023-12-14 |
| 376 | 2023-12-13 | 4,595,458 | -37,566 | 42.1602 | 10,900,000 | 2023-12-13 |
| 377 | 2023-12-12 | 4,633,024 | -10,557 | 41.7390 | 11,100,000 | 2023-12-07 |
| 378 | 2023-12-11 | 4,643,581 | -7,530 | 41.8341 | 11,100,000 | 2023-12-07 |
| 379 | 2023-12-08 | 4,651,111 | -21,708 | 41.9019 | 11,100,000 | 2023-12-07 |
| 380 | 2023-12-07 | 4,672,819 | -58,890 | 42.0975 | 11,100,000 | 2023-12-07 |
| 381 | 2023-12-06 | 4,731,709 | -17,156 | 41.8735 | 11,300,000 | 2023-12-06 |
| 382 | 2023-12-05 | 4,748,865 | -192,949 | 42.0254 | 11,300,000 | 2023-12-04 |
| 383 | 2023-12-04 | 4,941,814 | -11,098 | 43.7329 | 11,300,000 | 2023-12-04 |
| 384 | 2023-12-01 | 4,952,912 | -6,942 | 41.6211 | 11,900,000 | 2023-11-23 |
| 385 | 2023-11-30 | 4,959,854 | -3,564 | 41.6794 | 11,900,000 | 2023-11-23 |
| 386 | 2023-11-29 | 4,963,418 | -22,543 | 41.7094 | 11,900,000 | 2023-11-23 |
| 387 | 2023-11-28 | 4,985,961 | -7,856 | 41.8988 | 11,900,000 | 2023-11-23 |
| 388 | 2023-11-27 | 4,993,817 | -1,849 | 41.9648 | 11,900,000 | 2023-11-23 |
| 389 | 2023-11-24 | 4,995,666 | -705 | 41.9804 | 11,900,000 | 2023-11-23 |
| 390 | 2023-11-23 | 4,996,371 | -3,507 | 41.9863 | 11,900,000 | 2023-11-23 |
| 391 | 2023-11-22 | 4,999,878 | -7,110 | 41.6657 | 12,000,000 | 2023-11-20 |
| 392 | 2023-11-21 | 5,006,988 | -39,529 | 41.7249 | 12,000,000 | 2023-11-20 |
| 393 | 2023-11-20 | 5,046,517 | -11,900 | 42.0543 | 12,000,000 | 2023-11-20 |
| 394 | 2023-11-17 | 5,058,417 | -15,250 | 42.1535 | 12,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 5,073,667 | -122,683 | 41.5874 | 12,200,000 | 2023-11-16 |
| 396 | 2023-11-15 | 5,196,350 | -53,437 | 42.5930 | 12,200,000 | 2023-11-15 |
| 397 | 2023-11-14 | 5,249,787 | -1,125 | 43.0310 | 12,200,000 | 2023-11-14 |
| 398 | 2023-11-13 | 5,250,912 | -6,982 | 43.0403 | 12,200,000 | 2023-11-13 |
| 399 | 2023-11-10 | 5,257,894 | -84 | 42.4024 | 12,400,000 | 2023-11-06 |
| 400 | 2023-11-09 | 5,257,978 | -68 | 42.4030 | 12,400,000 | 2023-11-06 |
| 401 | 2023-11-08 | 5,258,046 | -5,641 | 42.4036 | 12,400,000 | 2023-11-06 |
| 402 | 2023-11-07 | 5,263,687 | -23,212 | 42.4491 | 12,400,000 | 2023-11-06 |
| 403 | 2023-11-06 | 5,286,899 | -8,003 | 42.6363 | 12,400,000 | 2023-11-06 |
| 404 | 2023-11-03 | 5,294,902 | -497 | 42.1905 | 12,550,000 | 2023-11-02 |
| 405 | 2023-11-02 | 5,295,399 | -19,653 | 42.1944 | 12,550,000 | 2023-11-02 |
| 406 | 2023-11-01 | 5,315,052 | -1,485 | 41.8508 | 12,700,000 | 2023-09-25 |
| 407 | 2023-10-31 | 5,316,537 | -2,037 | 41.8625 | 12,700,000 | 2023-09-25 |
| 408 | 2023-10-30 | 5,318,574 | -2,907 | 41.8785 | 12,700,000 | 2023-09-25 |
| 409 | 2023-10-27 | 5,321,481 | -1,475 | 41.9014 | 12,700,000 | 2023-09-25 |
| 410 | 2023-10-26 | 5,322,956 | -5,926 | 41.9130 | 12,700,000 | 2023-09-25 |
| 411 | 2023-10-25 | 5,328,882 | -699 | 41.9597 | 12,700,000 | 2023-09-25 |
| 412 | 2023-10-24 | 5,329,581 | 1,524 | 41.9652 | 12,700,000 | 2023-09-25 |
| 413 | 2023-10-20 | 5,328,057 | 3,073 | 41.9532 | 12,700,000 | 2023-09-25 |
| 414 | 2023-10-19 | 5,324,984 | 22 | 41.9290 | 12,700,000 | 2023-09-25 |
| 415 | 2023-10-18 | 5,324,962 | -5,949 | 41.9288 | 12,700,000 | 2023-09-25 |
| 416 | 2023-10-17 | 5,330,911 | -4,787 | 41.9757 | 12,700,000 | 2023-09-25 |
| 417 | 2023-10-16 | 5,335,698 | -773 | 42.0134 | 12,700,000 | 2023-09-25 |
| 418 | 2023-10-13 | 5,336,471 | -50 | 42.0195 | 12,700,000 | 2023-09-25 |
| 419 | 2023-10-12 | 5,336,521 | -3,831 | 42.0199 | 12,700,000 | 2023-09-25 |
| 420 | 2023-10-11 | 5,340,352 | 200 | 42.0500 | 12,700,000 | 2023-09-25 |
| 421 | 2023-10-10 | 5,340,152 | -64 | 42.0484 | 12,700,000 | 2023-09-25 |
| 422 | 2023-10-09 | 5,340,216 | -1,409 | 42.0489 | 12,700,000 | 2023-09-25 |
| 423 | 2023-10-06 | 5,341,625 | 186 | 42.0600 | 12,700,000 | 2023-09-25 |
| 424 | 2023-10-05 | 5,341,439 | 0 | 42.0586 | 12,700,000 | 2023-09-25 |
| 425 | 2023-10-04 | 5,341,439 | -9,450 | 42.0586 | 12,700,000 | 2023-09-25 |
| 426 | 2023-10-03 | 5,350,889 | -4,700 | 42.1330 | 12,700,000 | 2023-09-25 |
| 427 | 2023-09-29 | 5,355,589 | -1,666 | 42.1700 | 12,700,000 | 2023-09-25 |
| 428 | 2023-09-28 | 5,357,255 | -9 | 42.1831 | 12,700,000 | 2023-09-25 |
| 429 | 2023-09-27 | 5,357,264 | -20 | 42.1832 | 12,700,000 | 2023-09-25 |
| 430 | 2023-09-26 | 5,357,284 | 5,492 | 42.1833 | 12,700,000 | 2023-09-25 |
| 431 | 2023-09-25 | 5,351,792 | -19,947 | 42.1401 | 12,700,000 | 2023-09-25 |
| 432 | 2023-09-22 | 5,371,739 | -8,421 | 41.6414 | 12,900,000 | 2023-09-19 |
| 433 | 2023-09-21 | 5,380,160 | -1,724 | 41.7067 | 12,900,000 | 2023-09-19 |
| 434 | 2023-09-20 | 5,381,884 | -8,170 | 41.7200 | 12,900,000 | 2023-09-19 |
| 435 | 2023-09-19 | 5,390,054 | -13,961 | 41.7834 | 12,900,000 | 2023-09-19 |
| 436 | 2023-09-18 | 5,404,015 | -3,087 | 41.5693 | 13,000,000 | 2023-09-13 |
| 437 | 2023-09-15 | 5,407,102 | -1,630 | 41.5931 | 13,000,000 | 2023-09-13 |
| 438 | 2023-09-14 | 5,408,732 | -3,311 | 41.6056 | 13,000,000 | 2023-09-13 |
| 439 | 2023-09-13 | 5,412,043 | -5,442 | 41.6311 | 13,000,000 | 2023-09-13 |
| 440 | 2023-09-12 | 5,417,485 | -1,848 | 41.1976 | 13,150,000 | 2023-09-05 |
| 441 | 2023-09-11 | 5,419,333 | -10,089 | 41.2117 | 13,150,000 | 2023-09-05 |
| 442 | 2023-09-07 | 5,429,422 | -14,010 | 41.2884 | 13,150,000 | 2023-09-05 |
| 443 | 2023-09-06 | 5,443,432 | -646 | 41.3949 | 13,150,000 | 2023-09-05 |
| 444 | 2023-09-05 | 5,444,078 | -9,744 | 41.3998 | 13,150,000 | 2023-09-05 |
| 445 | 2023-09-04 | 5,453,822 | -10,314 | 41.4739 | 13,150,000 | 2023-09-04 |
| 446 | 2023-08-31 | 5,464,136 | -6,587 | 40.9299 | 13,350,000 | 2023-08-21 |
| 447 | 2023-08-30 | 5,470,723 | -13,150 | 40.9792 | 13,350,000 | 2023-08-21 |
| 448 | 2023-08-29 | 5,483,873 | -9,313 | 41.0777 | 13,350,000 | 2023-08-21 |
| 449 | 2023-08-28 | 5,493,186 | -21,213 | 41.1475 | 13,350,000 | 2023-08-21 |
| 450 | 2023-08-25 | 5,514,399 | 24,418 | 41.3064 | 13,350,000 | 2023-08-21 |
| 451 | 2023-08-24 | 5,489,981 | 4,092 | 41.1235 | 13,350,000 | 2023-08-21 |
| 452 | 2023-08-23 | 5,485,889 | -15,755 | 41.0928 | 13,350,000 | 2023-08-21 |
| 453 | 2023-08-22 | 5,501,644 | -56,040 | 41.2108 | 13,350,000 | 2023-08-21 |
| 454 | 2023-08-21 | 5,557,684 | -121,403 | 41.6306 | 13,350,000 | 2023-08-21 |
| 455 | 2023-08-18 | 5,679,087 | -184,861 | 43.3518 | 13,100,000 | 2023-08-18 |
| 456 | 2023-08-17 | 5,863,948 | 0 | 44.0898 | 13,300,000 | 2023-08-17 |
| 457 | 2023-08-16 | 5,863,948 | -41,041 | 44.2562 | 13,250,000 | 2023-08-15 |
| 458 | 2023-08-15 | 5,904,989 | -21,573 | 44.5660 | 13,250,000 | 2023-08-15 |
| 459 | 2023-08-14 | 5,926,562 | -20,571 | 44.7288 | 13,250,000 | 2023-08-14 |
| 460 | 2023-08-11 | 5,947,133 | -44,675 | 45.0540 | 13,200,000 | 2023-08-10 |
| 461 | 2023-08-10 | 5,991,808 | -37,203 | 45.3925 | 13,200,000 | 2023-08-10 |
| 462 | 2023-08-09 | 6,029,011 | 1,073 | 45.3309 | 13,300,000 | 2023-08-08 |
| 463 | 2023-08-08 | 6,027,938 | -11,701 | 45.3228 | 13,300,000 | 2023-08-08 |
| 464 | 2023-08-07 | 6,039,639 | -3,224 | 45.4108 | 13,300,000 | 2023-08-07 |
| 465 | 2023-08-04 | 6,042,863 | -19,873 | 45.0960 | 13,400,000 | 2023-08-03 |
| 466 | 2023-08-03 | 6,062,736 | 2,961 | 45.2443 | 13,400,000 | 2023-08-03 |
| 467 | 2023-08-02 | 6,059,775 | -2,536 | 45.5622 | 13,300,000 | 2023-07-28 |
| 468 | 2023-08-01 | 6,062,311 | 22,587 | 45.5813 | 13,300,000 | 2023-07-28 |
| 469 | 2023-07-31 | 6,039,724 | -1,684 | 45.4115 | 13,300,000 | 2023-07-28 |
| 470 | 2023-07-28 | 6,041,408 | -6,087 | 45.4241 | 13,300,000 | 2023-07-28 |
| 471 | 2023-07-27 | 6,047,495 | -2,549 | 45.2996 | 13,350,000 | 2023-07-25 |
| 472 | 2023-07-26 | 6,050,044 | -16,208 | 45.3187 | 13,350,000 | 2023-07-25 |
| 473 | 2023-07-25 | 6,066,252 | -18,704 | 45.4401 | 13,350,000 | 2023-07-25 |
| 474 | 2023-07-24 | 6,084,956 | -22,545 | 45.2413 | 13,450,000 | 2023-07-20 |
| 475 | 2023-07-21 | 6,107,501 | -11,330 | 45.4089 | 13,450,000 | 2023-07-20 |
| 476 | 2023-07-20 | 6,118,831 | -38,087 | 45.4932 | 13,450,000 | 2023-07-20 |
| 477 | 2023-07-19 | 6,156,918 | -4,593 | 45.2715 | 13,600,000 | 2023-06-28 |
| 478 | 2023-07-18 | 6,161,511 | -2,057 | 45.3052 | 13,600,000 | 2023-06-28 |
| 479 | 2023-07-14 | 6,163,568 | -8,339 | 45.3204 | 13,600,000 | 2023-06-28 |
| 480 | 2023-07-13 | 6,171,907 | -8,598 | 45.3817 | 13,600,000 | 2023-06-28 |
| 481 | 2023-07-12 | 6,180,505 | 5,279 | 45.4449 | 13,600,000 | 2023-06-28 |
| 482 | 2023-07-11 | 6,175,226 | 6,396 | 45.4061 | 13,600,000 | 2023-06-28 |
| 483 | 2023-07-10 | 6,168,830 | 5,993 | 45.3590 | 13,600,000 | 2023-06-28 |
| 484 | 2023-07-07 | 6,162,837 | -8,516 | 45.3150 | 13,600,000 | 2023-06-28 |
| 485 | 2023-07-06 | 6,171,353 | -9,990 | 45.3776 | 13,600,000 | 2023-06-28 |
| 486 | 2023-07-05 | 6,181,343 | 1,177 | 45.4511 | 13,600,000 | 2023-06-28 |
| 487 | 2023-07-04 | 6,180,166 | -3,206 | 45.4424 | 13,600,000 | 2023-06-28 |
| 488 | 2023-07-03 | 6,183,372 | -8,821 | 45.4660 | 13,600,000 | 2023-06-28 |
| 489 | 2023-06-30 | 6,192,193 | -114 | 45.5308 | 13,600,000 | 2023-06-28 |
| 490 | 2023-06-29 | 6,192,307 | -158,310 | 45.5317 | 13,600,000 | 2023-06-28 |
| 491 | 2023-06-28 | 6,350,617 | 18,353 | 46.6957 | 13,600,000 | 2023-06-28 |
| 492 | 2023-06-27 | 6,332,264 | 4,006 | 45.3926 | 13,950,000 | 2023-06-20 |
| 493 | 2023-06-26 | 6,328,258 | -35,684 | 45.3639 | 13,950,000 | 2023-06-20 |
| 494 | 2023-06-23 | 6,363,942 | -28,081 | 45.6197 | 13,950,000 | 2023-06-20 |
| 495 | 2023-06-21 | 6,392,023 | -10,336 | 45.8210 | 13,950,000 | 2023-06-20 |
| 496 | 2023-06-20 | 6,402,359 | 3,726 | 45.8950 | 13,950,000 | 2023-06-20 |
| 497 | 2023-06-19 | 6,398,633 | 10,528 | 45.8683 | 13,950,000 | 2023-06-19 |
| 498 | 2023-06-16 | 6,388,105 | 9,144 | 46.1235 | 13,850,000 | 2023-06-15 |
| 499 | 2023-06-15 | 6,378,961 | -9,682 | 46.0575 | 13,850,000 | 2023-06-15 |
| 500 | 2023-06-14 | 6,388,643 | 14,215 | 46.2945 | 13,800,000 | 2023-06-14 |
| 501 | 2023-06-13 | 6,374,428 | -7,984 | 46.1915 | 13,800,000 | 2023-06-13 |
| 502 | 2023-06-12 | 6,382,412 | 5,742 | 45.7521 | 13,950,000 | 2023-06-09 |
| 503 | 2023-06-09 | 6,376,670 | 127 | 45.7109 | 13,950,000 | 2023-06-09 |
| 504 | 2023-06-08 | 6,376,543 | 5,000 | 45.8744 | 13,900,000 | 2023-06-08 |
| 505 | 2023-06-07 | 6,371,543 | -177,877 | 45.8384 | 13,900,000 | 2023-06-07 |
| 506 | 2023-06-06 | 6,549,420 | -1,807 | 47.1181 | 13,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 6,551,227 | -22,034 | 46.4626 | 14,100,000 | 2023-06-01 |
| 508 | 2023-06-02 | 6,573,261 | -42,788 | 46.6189 | 14,100,000 | 2023-06-01 |
| 509 | 2023-06-01 | 6,616,049 | -67,113 | 46.9223 | 14,100,000 | 2023-06-01 |
| 510 | 2023-05-31 | 6,683,162 | 750 | 47.2308 | 14,150,000 | 2023-05-24 |
| 511 | 2023-05-30 | 6,682,412 | -7,970 | 47.2255 | 14,150,000 | 2023-05-24 |
| 512 | 2023-05-29 | 6,690,382 | 3,921 | 47.2819 | 14,150,000 | 2023-05-24 |
| 513 | 2023-05-25 | 6,686,461 | 12,803 | 47.2541 | 14,150,000 | 2023-05-24 |
| 514 | 2023-05-24 | 6,673,658 | -52,824 | 47.1637 | 14,150,000 | 2023-05-24 |
| 515 | 2023-05-23 | 6,726,482 | -11,672 | 47.5370 | 14,150,000 | 2023-05-23 |
| 516 | 2023-05-22 | 6,738,154 | -5,878 | 46.9558 | 14,350,000 | 2023-04-13 |
| 517 | 2023-05-19 | 6,744,032 | 2,475 | 46.9967 | 14,350,000 | 2023-04-13 |
| 518 | 2023-05-18 | 6,741,557 | -894 | 46.9795 | 14,350,000 | 2023-04-13 |
| 519 | 2023-05-17 | 6,742,451 | 3,072 | 46.9857 | 14,350,000 | 2023-04-13 |
| 520 | 2023-05-16 | 6,739,379 | -3,657 | 46.9643 | 14,350,000 | 2023-04-13 |
| 521 | 2023-05-15 | 6,743,036 | -1,193 | 46.9898 | 14,350,000 | 2023-04-13 |
| 522 | 2023-05-12 | 6,744,229 | 3,034 | 46.9981 | 14,350,000 | 2023-04-13 |
| 523 | 2023-05-11 | 6,741,195 | -13,391 | 46.9770 | 14,350,000 | 2023-04-13 |
| 524 | 2023-05-10 | 6,754,586 | -5,815 | 47.0703 | 14,350,000 | 2023-04-13 |
| 525 | 2023-05-09 | 6,760,401 | -3,000 | 47.1108 | 14,350,000 | 2023-04-13 |
| 526 | 2023-05-08 | 6,763,401 | -3,383 | 47.1317 | 14,350,000 | 2023-04-13 |
| 527 | 2023-05-05 | 6,766,784 | 4,825 | 47.1553 | 14,350,000 | 2023-04-13 |
| 528 | 2023-05-04 | 6,761,959 | 2,564 | 47.1217 | 14,350,000 | 2023-04-13 |
| 529 | 2023-05-03 | 6,759,395 | -3,736 | 47.1038 | 14,350,000 | 2023-04-13 |
| 530 | 2023-05-02 | 6,763,131 | -1,421 | 47.1298 | 14,350,000 | 2023-04-13 |
| 531 | 2023-04-28 | 6,764,552 | -5,414 | 47.1397 | 14,350,000 | 2023-04-13 |
| 532 | 2023-04-27 | 6,769,966 | -3,198 | 47.1775 | 14,350,000 | 2023-04-13 |
| 533 | 2023-04-26 | 6,773,164 | -15,046 | 47.1997 | 14,350,000 | 2023-04-13 |
| 534 | 2023-04-25 | 6,788,210 | -3,361 | 47.3046 | 14,350,000 | 2023-04-13 |
| 535 | 2023-04-24 | 6,791,571 | -1,227 | 47.3280 | 14,350,000 | 2023-04-13 |
| 536 | 2023-04-21 | 6,792,798 | -5,200 | 47.3366 | 14,350,000 | 2023-04-13 |
| 537 | 2023-04-20 | 6,797,998 | -759 | 47.3728 | 14,350,000 | 2023-04-13 |
| 538 | 2023-04-19 | 6,798,757 | -6,917 | 47.3781 | 14,350,000 | 2023-04-13 |
| 539 | 2023-04-18 | 6,805,674 | -14,454 | 47.4263 | 14,350,000 | 2023-04-13 |
| 540 | 2023-04-17 | 6,820,128 | -786 | 47.5270 | 14,350,000 | 2023-04-13 |
| 541 | 2023-04-14 | 6,820,914 | 15,542 | 47.5325 | 14,350,000 | 2023-04-13 |
| 542 | 2023-04-13 | 6,805,372 | -33,502 | 47.4242 | 14,350,000 | 2023-04-13 |
| 543 | 2023-04-12 | 6,838,874 | 2,827 | 47.8243 | 14,300,000 | 2023-04-04 |
| 544 | 2023-04-11 | 6,836,047 | -10,657 | 47.8045 | 14,300,000 | 2023-04-04 |
| 545 | 2023-04-06 | 6,846,704 | 114,340 | 47.8790 | 14,300,000 | 2023-04-04 |
| 546 | 2023-04-04 | 6,732,364 | 134,620 | 47.0795 | 14,300,000 | 2023-04-04 |
| 547 | 2023-04-03 | 6,597,744 | -1,658 | 46.6272 | 14,150,000 | 2023-03-15 |
| 548 | 2023-03-31 | 6,599,402 | -2,445 | 46.6389 | 14,150,000 | 2023-03-15 |
| 549 | 2023-03-30 | 6,601,847 | -8,535 | 46.6562 | 14,150,000 | 2023-03-15 |
| 550 | 2023-03-29 | 6,610,382 | -7,378 | 46.7165 | 14,150,000 | 2023-03-15 |
| 551 | 2023-03-28 | 6,617,760 | -877 | 46.7686 | 14,150,000 | 2023-03-15 |
| 552 | 2023-03-27 | 6,618,637 | 756 | 46.7748 | 14,150,000 | 2023-03-15 |
| 553 | 2023-03-24 | 6,617,881 | 158 | 46.7695 | 14,150,000 | 2023-03-15 |
| 554 | 2023-03-23 | 6,617,723 | 18,011 | 46.7684 | 14,150,000 | 2023-03-15 |
| 555 | 2023-03-22 | 6,599,712 | -11,090 | 46.6411 | 14,150,000 | 2023-03-15 |
| 556 | 2023-03-21 | 6,610,802 | -30,884 | 46.7194 | 14,150,000 | 2023-03-15 |
| 557 | 2023-03-20 | 6,641,686 | -5,882 | 46.9377 | 14,150,000 | 2023-03-15 |
| 558 | 2023-03-17 | 6,647,568 | -15,928 | 46.9793 | 14,150,000 | 2023-03-15 |
| 559 | 2023-03-16 | 6,663,496 | 1,859 | 47.0918 | 14,150,000 | 2023-03-15 |
| 560 | 2023-03-15 | 6,661,637 | 38,927 | 47.0787 | 14,150,000 | 2023-03-15 |
| 561 | 2023-03-14 | 6,622,710 | -69,947 | 46.8036 | 14,150,000 | 2023-03-14 |
| 562 | 2023-03-13 | 6,692,657 | 30,427 | 47.6346 | 14,050,000 | 2023-03-07 |
| 563 | 2023-03-10 | 6,662,230 | -21 | 47.4180 | 14,050,000 | 2023-03-07 |
| 564 | 2023-03-09 | 6,662,251 | 32,874 | 47.4182 | 14,050,000 | 2023-03-07 |
| 565 | 2023-03-08 | 6,629,377 | 70,204 | 47.1842 | 14,050,000 | 2023-03-07 |
| 566 | 2023-03-07 | 6,559,173 | 32,371 | 46.6845 | 14,050,000 | 2023-03-07 |
| 567 | 2023-03-06 | 6,526,802 | 327,480 | 46.4541 | 14,050,000 | 2023-03-03 |
| 568 | 2023-03-03 | 6,199,322 | -9,915 | 44.1233 | 14,050,000 | 2023-03-03 |
| 569 | 2023-03-02 | 6,209,237 | 21,933 | 45.9943 | 13,500,000 | 2023-02-17 |
| 570 | 2023-03-01 | 6,187,304 | 21,665 | 45.8319 | 13,500,000 | 2023-02-17 |
| 571 | 2023-02-28 | 6,165,639 | 20,700 | 45.6714 | 13,500,000 | 2023-02-17 |
| 572 | 2023-02-27 | 6,144,939 | -2,234 | 45.5181 | 13,500,000 | 2023-02-17 |
| 573 | 2023-02-24 | 6,147,173 | 14,625 | 45.5346 | 13,500,000 | 2023-02-17 |
| 574 | 2023-02-23 | 6,132,548 | 16,016 | 45.4263 | 13,500,000 | 2023-02-17 |
| 575 | 2023-02-22 | 6,116,532 | -6,579 | 45.3076 | 13,500,000 | 2023-02-17 |
| 576 | 2023-02-21 | 6,123,111 | -4,355 | 45.3564 | 13,500,000 | 2023-02-17 |
| 577 | 2023-02-20 | 6,127,466 | 35,957 | 45.3886 | 13,500,000 | 2023-02-17 |
| 578 | 2023-02-17 | 6,091,509 | 46,346 | 45.1223 | 13,500,000 | 2023-02-17 |
| 579 | 2023-02-16 | 6,045,163 | 35,851 | 45.6239 | 13,250,000 | 2023-02-16 |
| 580 | 2023-02-15 | 6,009,312 | 21,412 | 46.7651 | 12,850,000 | 2023-02-10 |
| 581 | 2023-02-14 | 5,987,900 | -598 | 46.5984 | 12,850,000 | 2023-02-10 |
| 582 | 2023-02-13 | 5,988,498 | -86,201 | 46.6031 | 12,850,000 | 2023-02-10 |
| 583 | 2023-02-10 | 6,074,699 | 225,050 | 47.2739 | 12,850,000 | 2023-02-10 |
| 584 | 2023-02-09 | 5,849,649 | 20,850 | 45.7004 | 12,800,000 | 2023-02-06 |
| 585 | 2023-02-08 | 5,828,799 | 29,600 | 45.5375 | 12,800,000 | 2023-02-06 |
| 586 | 2023-02-07 | 5,799,199 | -8,900 | 45.3062 | 12,800,000 | 2023-02-06 |
| 587 | 2023-02-06 | 5,808,099 | 3,850 | 45.3758 | 12,800,000 | 2023-02-06 |
| 588 | 2023-02-03 | 5,804,249 | 96,250 | 45.3457 | 12,800,000 | 2023-02-03 |
| 589 | 2023-02-02 | 5,707,999 | 45,850 | 44.7686 | 12,750,000 | 2023-02-01 |
| 590 | 2023-02-01 | 5,662,149 | -7,700 | 44.4090 | 12,750,000 | 2023-02-01 |
| 591 | 2023-01-31 | 5,669,849 | 13,950 | 45.1781 | 12,550,000 | 2023-01-31 |
| 592 | 2023-01-30 | 5,655,899 | 35,050 | 45.2472 | 12,500,000 | 2023-01-26 |
| 593 | 2023-01-27 | 5,620,849 | 4,700 | 44.9668 | 12,500,000 | 2023-01-26 |
| 594 | 2023-01-26 | 5,616,149 | 300,950 | 44.9292 | 12,500,000 | 2023-01-26 |
| 595 | 2023-01-20 | 5,315,199 | 81,450 | 42.6924 | 12,450,000 | 2023-01-20 |
| 596 | 2023-01-19 | 5,233,749 | -11,401 | 43.2541 | 12,100,000 | 2023-01-19 |
| 597 | 2023-01-18 | 5,245,150 | 59,251 | 43.8925 | 11,950,000 | 2023-01-18 |
| 598 | 2023-01-17 | 5,185,899 | 6,250 | 44.1353 | 11,750,000 | 2023-01-17 |
| 599 | 2023-01-16 | 5,179,649 | 123,350 | 45.4355 | 11,400,000 | 2023-01-13 |
| 600 | 2023-01-13 | 5,056,299 | -67,900 | 44.3535 | 11,400,000 | 2023-01-13 |
| 601 | 2023-01-12 | 5,124,199 | 207,099 | 46.1640 | 11,100,000 | 2023-01-11 |
| 602 | 2023-01-11 | 4,917,100 | -18,950 | 44.2982 | 11,100,000 | 2023-01-11 |
| 603 | 2023-01-10 | 4,936,050 | 33,151 | 45.2849 | 10,900,000 | 2023-01-10 |
| 604 | 2023-01-09 | 4,902,899 | 53,450 | 45.1880 | 10,850,000 | 2023-01-03 |
| 605 | 2023-01-06 | 4,849,449 | -42,150 | 44.6954 | 10,850,000 | 2023-01-03 |
| 606 | 2023-01-05 | 4,891,599 | -1,700 | 45.0839 | 10,850,000 | 2023-01-03 |
| 607 | 2023-01-04 | 4,893,299 | 1,950 | 45.0995 | 10,850,000 | 2023-01-03 |
| 608 | 2023-01-03 | 4,891,349 | -600 | 45.0816 | 10,850,000 | 2023-01-03 |
| 609 | 2022-12-30 | 4,891,949 | -32,600 | 45.0871 | 10,850,000 | 2022-12-30 |
| 610 | 2022-12-29 | 4,924,549 | -23,150 | 45.1793 | 10,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 4,947,699 | -21,300 | 45.1845 | 10,950,000 | 2022-12-21 |
| 612 | 2022-12-23 | 4,968,999 | -2,950 | 45.3790 | 10,950,000 | 2022-12-21 |
| 613 | 2022-12-22 | 4,971,949 | -17,100 | 45.4059 | 10,950,000 | 2022-12-21 |
| 614 | 2022-12-21 | 4,989,049 | -20,150 | 45.5621 | 10,950,000 | 2022-12-21 |
| 615 | 2022-12-20 | 5,009,199 | -16,300 | 45.5382 | 11,000,000 | 2022-12-19 |
| 616 | 2022-12-19 | 5,025,499 | -20,150 | 45.6864 | 11,000,000 | 2022-12-19 |
| 617 | 2022-12-16 | 5,045,649 | -32,150 | 45.6620 | 11,050,000 | 2022-10-21 |
| 618 | 2022-12-15 | 5,077,799 | -22,200 | 45.9529 | 11,050,000 | 2022-10-21 |
| 619 | 2022-12-14 | 5,099,999 | -20,850 | 46.1538 | 11,050,000 | 2022-10-21 |
| 620 | 2022-12-13 | 5,120,849 | -13,550 | 46.3425 | 11,050,000 | 2022-10-21 |
| 621 | 2022-12-12 | 5,134,399 | -1,050 | 46.4651 | 11,050,000 | 2022-10-21 |
| 622 | 2022-12-09 | 5,135,449 | -27,450 | 46.4747 | 11,050,000 | 2022-10-21 |
| 623 | 2022-12-08 | 5,162,899 | -3,900 | 46.7231 | 11,050,000 | 2022-10-21 |
| 624 | 2022-12-07 | 5,166,799 | -7,950 | 46.7584 | 11,050,000 | 2022-10-21 |
| 625 | 2022-12-06 | 5,174,749 | -19,800 | 46.8303 | 11,050,000 | 2022-10-21 |
| 626 | 2022-12-05 | 5,194,549 | -4,550 | 47.0095 | 11,050,000 | 2022-10-21 |
| 627 | 2022-12-02 | 5,199,099 | -9,400 | 47.0507 | 11,050,000 | 2022-10-21 |
| 628 | 2022-12-01 | 5,208,499 | 10,200 | 47.1357 | 11,050,000 | 2022-10-21 |
| 629 | 2022-11-30 | 5,198,299 | -450 | 47.0434 | 11,050,000 | 2022-10-21 |
| 630 | 2022-11-29 | 5,198,749 | 4,200 | 47.0475 | 11,050,000 | 2022-10-21 |
| 631 | 2022-11-28 | 5,194,549 | -4,000 | 47.0095 | 11,050,000 | 2022-10-21 |
| 632 | 2022-11-25 | 5,198,549 | 2,800 | 47.0457 | 11,050,000 | 2022-10-21 |
| 633 | 2022-11-24 | 5,195,749 | -8,550 | 47.0204 | 11,050,000 | 2022-10-21 |
| 634 | 2022-11-23 | 5,204,299 | -2,000 | 47.0977 | 11,050,000 | 2022-10-21 |
| 635 | 2022-11-22 | 5,206,299 | -5,350 | 47.1158 | 11,050,000 | 2022-10-21 |
| 636 | 2022-11-21 | 5,211,649 | -5,100 | 47.1642 | 11,050,000 | 2022-10-21 |
| 637 | 2022-11-18 | 5,216,749 | -6,700 | 47.2104 | 11,050,000 | 2022-10-21 |
| 638 | 2022-11-17 | 5,223,449 | -100 | 47.2710 | 11,050,000 | 2022-10-21 |
| 639 | 2022-11-16 | 5,223,549 | -1,800 | 47.2719 | 11,050,000 | 2022-10-21 |
| 640 | 2022-11-15 | 5,225,349 | -7,350 | 47.2882 | 11,050,000 | 2022-10-21 |
| 641 | 2022-11-14 | 5,232,699 | 5,700 | 47.3547 | 11,050,000 | 2022-10-21 |
| 642 | 2022-11-11 | 5,226,999 | -12,400 | 47.3032 | 11,050,000 | 2022-10-21 |
| 643 | 2022-11-10 | 5,239,399 | 2,450 | 47.4154 | 11,050,000 | 2022-10-21 |
| 644 | 2022-11-09 | 5,236,949 | -8,950 | 47.3932 | 11,050,000 | 2022-10-21 |
| 645 | 2022-11-08 | 5,245,899 | -1,850 | 47.4742 | 11,050,000 | 2022-10-21 |
| 646 | 2022-11-07 | 5,247,749 | 4,050 | 47.4909 | 11,050,000 | 2022-10-21 |
| 647 | 2022-11-04 | 5,243,699 | -1,000 | 47.4543 | 11,050,000 | 2022-10-21 |
| 648 | 2022-11-03 | 5,244,699 | -6,600 | 47.4633 | 11,050,000 | 2022-10-21 |
| 649 | 2022-11-02 | 5,251,299 | 14,100 | 47.5231 | 11,050,000 | 2022-10-21 |
| 650 | 2022-11-01 | 5,237,199 | 1,100 | 47.3955 | 11,050,000 | 2022-10-21 |
| 651 | 2022-10-31 | 5,236,099 | 7,050 | 47.3855 | 11,050,000 | 2022-10-21 |
| 652 | 2022-10-28 | 5,229,049 | -1,800 | 47.3217 | 11,050,000 | 2022-10-21 |
| 653 | 2022-10-27 | 5,230,849 | -1,500 | 47.3380 | 11,050,000 | 2022-10-21 |
| 654 | 2022-10-26 | 5,232,349 | -10,900 | 47.3516 | 11,050,000 | 2022-10-21 |
| 655 | 2022-10-25 | 5,243,249 | 2,150 | 47.4502 | 11,050,000 | 2022-10-21 |
| 656 | 2022-10-24 | 5,241,099 | -187,100 | 47.4308 | 11,050,000 | 2022-10-21 |
| 657 | 2022-10-21 | 5,428,199 | -750 | 49.1240 | 11,050,000 | 2022-10-21 |
| 658 | 2022-10-20 | 5,428,949 | -18,250 | 48.9095 | 11,100,000 | 2022-10-20 |
| 659 | 2022-10-19 | 5,447,199 | 8,900 | 47.5738 | 11,450,000 | 2022-10-12 |
| 660 | 2022-10-18 | 5,438,299 | 6,600 | 47.4961 | 11,450,000 | 2022-10-12 |
| 661 | 2022-10-17 | 5,431,699 | 12,100 | 47.4384 | 11,450,000 | 2022-10-12 |
| 662 | 2022-10-14 | 5,419,599 | 750 | 47.3327 | 11,450,000 | 2022-10-12 |
| 663 | 2022-10-13 | 5,418,849 | -3,800 | 47.3262 | 11,450,000 | 2022-10-12 |
| 664 | 2022-10-12 | 5,422,649 | -5,000 | 47.3594 | 11,450,000 | 2022-10-12 |
| 665 | 2022-10-11 | 5,427,649 | 12,000 | 47.1969 | 11,500,000 | 2022-09-26 |
| 666 | 2022-10-10 | 5,415,649 | -4,000 | 47.0926 | 11,500,000 | 2022-09-26 |
| 667 | 2022-10-07 | 5,419,649 | 1,100 | 47.1274 | 11,500,000 | 2022-09-26 |
| 668 | 2022-10-06 | 5,418,549 | -7,350 | 47.1178 | 11,500,000 | 2022-09-26 |
| 669 | 2022-10-05 | 5,425,899 | -200 | 47.1817 | 11,500,000 | 2022-09-26 |
| 670 | 2022-10-03 | 5,426,099 | 2,000 | 47.1835 | 11,500,000 | 2022-09-26 |
| 671 | 2022-09-30 | 5,424,099 | -5,600 | 47.1661 | 11,500,000 | 2022-09-26 |
| 672 | 2022-09-29 | 5,429,699 | 1,000 | 47.2148 | 11,500,000 | 2022-09-26 |
| 673 | 2022-09-28 | 5,428,699 | -1,850 | 47.2061 | 11,500,000 | 2022-09-26 |
| 674 | 2022-09-27 | 5,430,549 | 19,350 | 47.2222 | 11,500,000 | 2022-09-26 |
| 675 | 2022-09-26 | 5,411,199 | -14,000 | 47.0539 | 11,500,000 | 2022-09-26 |
| 676 | 2022-09-23 | 5,425,199 | 2,450 | 47.1756 | 11,500,000 | 2022-09-23 |
| 677 | 2022-09-22 | 5,422,749 | 1,000 | 46.9502 | 11,550,000 | 2022-08-31 |
| 678 | 2022-09-21 | 5,421,749 | -10,550 | 46.9415 | 11,550,000 | 2022-08-31 |
| 679 | 2022-09-20 | 5,432,299 | 450 | 47.0329 | 11,550,000 | 2022-08-31 |
| 680 | 2022-09-19 | 5,431,849 | 11,550 | 47.0290 | 11,550,000 | 2022-08-31 |
| 681 | 2022-09-16 | 5,420,299 | 9,000 | 46.9290 | 11,550,000 | 2022-08-31 |
| 682 | 2022-09-15 | 5,411,299 | -9,250 | 46.8511 | 11,550,000 | 2022-08-31 |
| 683 | 2022-09-14 | 5,420,549 | 0 | 46.9312 | 11,550,000 | 2022-08-31 |
| 684 | 2022-09-13 | 5,420,549 | 0 | 46.9312 | 11,550,000 | 2022-08-31 |
| 685 | 2022-09-09 | 5,420,549 | 2,000 | 46.9312 | 11,550,000 | 2022-08-31 |
| 686 | 2022-09-08 | 5,418,549 | -500 | 46.9138 | 11,550,000 | 2022-08-31 |
| 687 | 2022-09-07 | 5,419,049 | -7,950 | 46.9182 | 11,550,000 | 2022-08-31 |
| 688 | 2022-09-06 | 5,426,999 | 0 | 46.9870 | 11,550,000 | 2022-08-31 |
| 689 | 2022-09-05 | 5,426,999 | 1,800 | 46.9870 | 11,550,000 | 2022-08-31 |
| 690 | 2022-09-02 | 5,425,199 | 4,550 | 46.9714 | 11,550,000 | 2022-08-31 |
| 691 | 2022-09-01 | 5,420,649 | 4,100 | 46.9320 | 11,550,000 | 2022-08-31 |
| 692 | 2022-08-31 | 5,416,549 | 90,700 | 46.8965 | 11,550,000 | 2022-08-31 |
| 693 | 2022-08-30 | 5,325,849 | -8,700 | 46.1112 | 11,550,000 | 2022-08-30 |
| 694 | 2022-08-29 | 5,334,549 | 11,250 | 48.0590 | 11,100,000 | 2022-08-29 |
| 695 | 2022-08-26 | 5,323,299 | -11,650 | 47.7426 | 11,150,000 | 2022-08-19 |
| 696 | 2022-08-25 | 5,334,949 | -5,100 | 47.8471 | 11,150,000 | 2022-08-19 |
| 697 | 2022-08-24 | 5,340,049 | -850 | 47.8928 | 11,150,000 | 2022-08-19 |
| 698 | 2022-08-23 | 5,340,899 | -10,050 | 47.9004 | 11,150,000 | 2022-08-19 |
| 699 | 2022-08-22 | 5,350,949 | -6,400 | 47.9906 | 11,150,000 | 2022-08-19 |
| 700 | 2022-08-19 | 5,357,349 | -550 | 48.0480 | 11,150,000 | 2022-08-19 |
| 701 | 2022-08-18 | 5,357,899 | -14,650 | 47.8384 | 11,200,000 | 2022-08-18 |
| 702 | 2022-08-17 | 5,372,549 | 0 | 47.9692 | 11,200,000 | 2022-08-10 |
| 703 | 2022-08-16 | 5,372,549 | -3,600 | 47.9692 | 11,200,000 | 2022-08-10 |
| 704 | 2022-08-15 | 5,376,149 | -17,050 | 48.0013 | 11,200,000 | 2022-08-10 |
| 705 | 2022-08-12 | 5,393,199 | -7,700 | 48.1536 | 11,200,000 | 2022-08-10 |
| 706 | 2022-08-11 | 5,400,899 | 1,000 | 48.2223 | 11,200,000 | 2022-08-10 |
| 707 | 2022-08-10 | 5,399,899 | -15,400 | 48.2134 | 11,200,000 | 2022-08-10 |
| 708 | 2022-08-09 | 5,415,299 | -7,450 | 48.1360 | 11,250,000 | 2022-08-04 |
| 709 | 2022-08-08 | 5,422,749 | -5,150 | 48.2022 | 11,250,000 | 2022-08-04 |
| 710 | 2022-08-05 | 5,427,899 | 5,700 | 48.2480 | 11,250,000 | 2022-08-04 |
| 711 | 2022-08-04 | 5,422,199 | 1,300 | 48.1973 | 11,250,000 | 2022-08-04 |
| 712 | 2022-08-03 | 5,420,899 | -23,000 | 47.9726 | 11,300,000 | 2022-08-03 |
| 713 | 2022-08-02 | 5,443,899 | -30,250 | 47.9639 | 11,350,000 | 2022-07-28 |
| 714 | 2022-08-01 | 5,474,149 | -5,700 | 48.2304 | 11,350,000 | 2022-07-28 |
| 715 | 2022-07-29 | 5,479,849 | -8,550 | 48.2806 | 11,350,000 | 2022-07-28 |
| 716 | 2022-07-28 | 5,488,399 | -35,201 | 48.3559 | 11,350,000 | 2022-07-28 |
| 717 | 2022-07-27 | 5,523,600 | -300 | 48.6661 | 11,350,000 | 2022-07-27 |
| 718 | 2022-07-26 | 5,523,900 | -4,150 | 48.2437 | 11,450,000 | 2022-07-14 |
| 719 | 2022-07-25 | 5,528,050 | -3,150 | 48.2799 | 11,450,000 | 2022-07-14 |
| 720 | 2022-07-22 | 5,531,200 | 16,850 | 48.3074 | 11,450,000 | 2022-07-14 |
| 721 | 2022-07-21 | 5,514,350 | -300 | 48.1603 | 11,450,000 | 2022-07-14 |
| 722 | 2022-07-20 | 5,514,650 | -3,600 | 48.1629 | 11,450,000 | 2022-07-14 |
| 723 | 2022-07-19 | 5,518,250 | -50 | 48.1943 | 11,450,000 | 2022-07-14 |
| 724 | 2022-07-18 | 5,518,300 | 700 | 48.1948 | 11,450,000 | 2022-07-14 |
| 725 | 2022-07-15 | 5,517,600 | -9,800 | 48.1886 | 11,450,000 | 2022-07-14 |
| 726 | 2022-07-14 | 5,527,400 | -52,150 | 48.2742 | 11,450,000 | 2022-07-14 |
| 727 | 2022-07-13 | 5,579,550 | -500 | 48.3078 | 11,550,000 | 2022-07-07 |
| 728 | 2022-07-12 | 5,580,050 | 4,350 | 48.3121 | 11,550,000 | 2022-07-07 |
| 729 | 2022-07-11 | 5,575,700 | -4,650 | 48.2745 | 11,550,000 | 2022-07-07 |
| 730 | 2022-07-08 | 5,580,350 | 95,550 | 48.3147 | 11,550,000 | 2022-07-07 |
| 731 | 2022-07-07 | 5,484,800 | 65,450 | 47.4874 | 11,550,000 | 2022-07-07 |
| 732 | 2022-07-06 | 5,419,350 | 58,100 | 47.5382 | 11,400,000 | 2022-07-06 |
| 733 | 2022-07-05 | 5,361,250 | 20,400 | 47.0285 | 11,400,000 | 2022-07-05 |
| 734 | 2022-07-04 | 5,340,850 | 72,250 | 47.4742 | 11,250,000 | 2022-07-04 |
| 735 | 2022-06-30 | 5,268,600 | -6,400 | 46.8320 | 11,250,000 | 2022-06-30 |
| 736 | 2022-06-29 | 5,275,000 | 135,491 | 47.5225 | 11,100,000 | 2022-06-28 |
| 737 | 2022-06-28 | 5,139,509 | -30,567 | 46.3019 | 11,100,000 | 2022-06-28 |
| 738 | 2022-06-27 | 5,170,076 | 4,700 | 47.4319 | 10,900,000 | 2022-06-10 |
| 739 | 2022-06-24 | 5,165,376 | -8,450 | 47.3888 | 10,900,000 | 2022-06-10 |
| 740 | 2022-06-23 | 5,173,826 | 14,500 | 47.4663 | 10,900,000 | 2022-06-10 |
| 741 | 2022-06-22 | 5,159,326 | -6,050 | 47.3333 | 10,900,000 | 2022-06-10 |
| 742 | 2022-06-21 | 5,165,376 | 1,700 | 47.3888 | 10,900,000 | 2022-06-10 |
| 743 | 2022-06-20 | 5,163,676 | -4,700 | 47.3732 | 10,900,000 | 2022-06-10 |
| 744 | 2022-06-17 | 5,168,376 | 4,050 | 47.4163 | 10,900,000 | 2022-06-10 |
| 745 | 2022-06-16 | 5,164,326 | -3,600 | 47.3791 | 10,900,000 | 2022-06-10 |
| 746 | 2022-06-15 | 5,167,926 | 6,100 | 47.4122 | 10,900,000 | 2022-06-10 |
| 747 | 2022-06-14 | 5,161,826 | -6,550 | 47.3562 | 10,900,000 | 2022-06-10 |
| 748 | 2022-06-13 | 5,168,376 | -5,250 | 47.4163 | 10,900,000 | 2022-06-10 |
| 749 | 2022-06-10 | 5,173,626 | -23,350 | 47.4645 | 10,900,000 | 2022-06-10 |
| 750 | 2022-06-09 | 5,196,976 | 3,100 | 47.8984 | 10,850,000 | 2022-05-25 |
| 751 | 2022-06-08 | 5,193,876 | 2,050 | 47.8698 | 10,850,000 | 2022-05-25 |
| 752 | 2022-06-07 | 5,191,826 | -6,300 | 47.8509 | 10,850,000 | 2022-05-25 |
| 753 | 2022-06-06 | 5,198,126 | 0 | 47.9090 | 10,850,000 | 2022-05-25 |
| 754 | 2022-06-02 | 5,198,126 | -8,650 | 47.9090 | 10,850,000 | 2022-05-25 |
| 755 | 2022-06-01 | 5,206,776 | -1,650 | 47.9887 | 10,850,000 | 2022-05-25 |
| 756 | 2022-05-31 | 5,208,426 | 3,550 | 48.0039 | 10,850,000 | 2022-05-25 |
| 757 | 2022-05-30 | 5,204,876 | 4,750 | 47.9712 | 10,850,000 | 2022-05-25 |
| 758 | 2022-05-27 | 5,200,126 | 2,800 | 47.9274 | 10,850,000 | 2022-05-25 |
| 759 | 2022-05-26 | 5,197,326 | -13,200 | 47.9016 | 10,850,000 | 2022-05-25 |
| 760 | 2022-05-25 | 5,210,526 | -13,000 | 48.0233 | 10,850,000 | 2022-05-25 |
| 761 | 2022-05-24 | 5,223,526 | 6,250 | 47.9223 | 10,900,000 | 2022-05-11 |
| 762 | 2022-05-23 | 5,217,276 | -13,650 | 47.8649 | 10,900,000 | 2022-05-11 |
| 763 | 2022-05-20 | 5,230,926 | -600 | 47.9901 | 10,900,000 | 2022-05-11 |
| 764 | 2022-05-19 | 5,231,526 | -16,800 | 47.9957 | 10,900,000 | 2022-05-11 |
| 765 | 2022-05-18 | 5,248,326 | 5,400 | 48.1498 | 10,900,000 | 2022-05-11 |
| 766 | 2022-05-17 | 5,242,926 | -100 | 48.1002 | 10,900,000 | 2022-05-11 |
| 767 | 2022-05-16 | 5,243,026 | -800 | 48.1012 | 10,900,000 | 2022-05-11 |
| 768 | 2022-05-13 | 5,243,826 | 900 | 48.1085 | 10,900,000 | 2022-05-11 |
| 769 | 2022-05-12 | 5,242,926 | -1,800 | 48.1002 | 10,900,000 | 2022-05-11 |
| 770 | 2022-05-11 | 5,244,726 | 20,750 | 48.1168 | 10,900,000 | 2022-05-11 |
| 771 | 2022-05-10 | 5,223,976 | -13,050 | 47.7075 | 10,950,000 | 2022-05-10 |
| 772 | 2022-05-06 | 5,237,026 | 3,000 | 48.4910 | 10,800,000 | 2022-04-25 |
| 773 | 2022-05-05 | 5,234,026 | 9,200 | 48.4632 | 10,800,000 | 2022-04-25 |
| 774 | 2022-05-04 | 5,224,826 | -17,750 | 48.3780 | 10,800,000 | 2022-04-25 |
| 775 | 2022-05-03 | 5,242,576 | 7,050 | 48.5424 | 10,800,000 | 2022-04-25 |
| 776 | 2022-04-29 | 5,235,526 | 4,100 | 48.4771 | 10,800,000 | 2022-04-25 |
| 777 | 2022-04-28 | 5,231,426 | -5,600 | 48.4391 | 10,800,000 | 2022-04-25 |
| 778 | 2022-04-27 | 5,237,026 | -3,250 | 48.4910 | 10,800,000 | 2022-04-25 |
| 779 | 2022-04-26 | 5,240,276 | 23,100 | 48.5211 | 10,800,000 | 2022-04-25 |
| 780 | 2022-04-25 | 5,217,176 | -6,150 | 48.3072 | 10,800,000 | 2022-04-25 |
| 781 | 2022-04-22 | 5,223,326 | 6,500 | 48.1413 | 10,850,000 | 2022-03-18 |
| 782 | 2022-04-21 | 5,216,826 | -11,000 | 48.0813 | 10,850,000 | 2022-03-18 |
| 783 | 2022-04-20 | 5,227,826 | -9,650 | 48.1827 | 10,850,000 | 2022-03-18 |
| 784 | 2022-04-19 | 5,237,476 | 0 | 48.2717 | 10,850,000 | 2022-03-18 |
| 785 | 2022-04-14 | 5,237,476 | 18,150 | 48.2717 | 10,850,000 | 2022-03-18 |
| 786 | 2022-04-13 | 5,219,326 | -38,550 | 48.1044 | 10,850,000 | 2022-03-18 |
| 787 | 2022-04-12 | 5,257,876 | 1,300 | 48.4597 | 10,850,000 | 2022-03-18 |
| 788 | 2022-04-11 | 5,256,576 | 4,700 | 48.4477 | 10,850,000 | 2022-03-18 |
| 789 | 2022-04-08 | 5,251,876 | -3,400 | 48.4044 | 10,850,000 | 2022-03-18 |
| 790 | 2022-04-07 | 5,255,276 | 3,350 | 48.4357 | 10,850,000 | 2022-03-18 |
| 791 | 2022-04-06 | 5,251,926 | -1,200 | 48.4048 | 10,850,000 | 2022-03-18 |
| 792 | 2022-04-04 | 5,253,126 | -8,900 | 48.4159 | 10,850,000 | 2022-03-18 |
| 793 | 2022-04-01 | 5,262,026 | -4,600 | 48.4979 | 10,850,000 | 2022-03-18 |
| 794 | 2022-03-31 | 5,266,626 | 12,000 | 48.5403 | 10,850,000 | 2022-03-18 |
| 795 | 2022-03-30 | 5,254,626 | 21,150 | 48.4297 | 10,850,000 | 2022-03-18 |
| 796 | 2022-03-29 | 5,233,476 | -16,800 | 48.2348 | 10,850,000 | 2022-03-18 |
| 797 | 2022-03-28 | 5,250,276 | -1,750 | 48.3896 | 10,850,000 | 2022-03-18 |
| 798 | 2022-03-25 | 5,252,026 | -2,850 | 48.4058 | 10,850,000 | 2022-03-18 |
| 799 | 2022-03-24 | 5,254,876 | -200 | 48.4320 | 10,850,000 | 2022-03-18 |
| 800 | 2022-03-23 | 5,255,076 | -29,900 | 48.4339 | 10,850,000 | 2022-03-18 |
| 801 | 2022-03-22 | 5,284,976 | 8,450 | 48.7095 | 10,850,000 | 2022-03-18 |
| 802 | 2022-03-21 | 5,276,526 | 33,500 | 48.6316 | 10,850,000 | 2022-03-18 |
| 803 | 2022-03-18 | 5,243,026 | -118,400 | 48.3228 | 10,850,000 | 2022-03-18 |
| 804 | 2022-03-17 | 5,361,426 | -19,850 | 48.9628 | 10,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 5,381,276 | -7,050 | 48.6993 | 11,050,000 | 2022-03-16 |
| 806 | 2022-03-15 | 5,388,326 | -20,800 | 48.1101 | 11,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 5,409,126 | 13,900 | 48.2958 | 11,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 5,395,226 | -3,350 | 47.7454 | 11,300,000 | 2022-03-11 |
| 809 | 2022-03-10 | 5,398,576 | 57,150 | 44.9881 | 12,000,000 | 2022-02-24 |
| 810 | 2022-03-09 | 5,341,426 | 6,450 | 44.5119 | 12,000,000 | 2022-02-24 |
| 811 | 2022-03-08 | 5,334,976 | 1,250 | 44.4581 | 12,000,000 | 2022-02-24 |
| 812 | 2022-03-07 | 5,333,726 | -2,050 | 44.4477 | 12,000,000 | 2022-02-24 |
| 813 | 2022-03-04 | 5,335,776 | 3,000 | 44.4648 | 12,000,000 | 2022-02-24 |
| 814 | 2022-03-03 | 5,332,776 | -800 | 44.4398 | 12,000,000 | 2022-02-24 |
| 815 | 2022-03-02 | 5,333,576 | -300 | 44.4465 | 12,000,000 | 2022-02-24 |
| 816 | 2022-03-01 | 5,333,876 | 12,950 | 44.4490 | 12,000,000 | 2022-02-24 |
| 817 | 2022-02-28 | 5,320,926 | -950 | 44.3411 | 12,000,000 | 2022-02-24 |
| 818 | 2022-02-25 | 5,321,876 | 800 | 44.3490 | 12,000,000 | 2022-02-24 |
| 819 | 2022-02-24 | 5,321,076 | 1,050 | 44.3423 | 12,000,000 | 2022-02-24 |
| 820 | 2022-02-23 | 5,320,026 | -900 | 44.1496 | 12,050,000 | 2022-02-08 |
| 821 | 2022-02-22 | 5,320,926 | 250 | 44.1571 | 12,050,000 | 2022-02-08 |
| 822 | 2022-02-21 | 5,320,676 | -3,100 | 44.1550 | 12,050,000 | 2022-02-08 |
| 823 | 2022-02-18 | 5,323,776 | 14,350 | 44.1807 | 12,050,000 | 2022-02-08 |
| 824 | 2022-02-17 | 5,309,426 | 3,150 | 44.0616 | 12,050,000 | 2022-02-08 |
| 825 | 2022-02-16 | 5,306,276 | 3,200 | 44.0355 | 12,050,000 | 2022-02-08 |
| 826 | 2022-02-15 | 5,303,076 | -24,400 | 44.0089 | 12,050,000 | 2022-02-08 |
| 827 | 2022-02-14 | 5,327,476 | -5,850 | 44.2114 | 12,050,000 | 2022-02-08 |
| 828 | 2022-02-11 | 5,333,326 | 18,050 | 44.2600 | 12,050,000 | 2022-02-08 |
| 829 | 2022-02-10 | 5,315,276 | -33,750 | 44.1102 | 12,050,000 | 2022-02-08 |
| 830 | 2022-02-09 | 5,349,026 | 6,300 | 44.3903 | 12,050,000 | 2022-02-08 |
| 831 | 2022-02-08 | 5,342,726 | -9,250 | 44.3380 | 12,050,000 | 2022-02-08 |
| 832 | 2022-02-07 | 5,351,976 | -54,950 | 43.8687 | 12,200,000 | 2022-01-07 |
| 833 | 2022-02-04 | 5,406,926 | 21,850 | 44.3191 | 12,200,000 | 2022-01-07 |
| 834 | 2022-01-31 | 5,385,076 | 0 | 44.1400 | 12,200,000 | 2022-01-07 |
| 835 | 2022-01-28 | 5,385,076 | -25,050 | 44.1400 | 12,200,000 | 2022-01-07 |
| 836 | 2022-01-27 | 5,410,126 | 10,750 | 44.3453 | 12,200,000 | 2022-01-07 |
| 837 | 2022-01-26 | 5,399,376 | -34,750 | 44.2572 | 12,200,000 | 2022-01-07 |
| 838 | 2022-01-25 | 5,434,126 | 3,450 | 44.5420 | 12,200,000 | 2022-01-07 |
| 839 | 2022-01-24 | 5,430,676 | 9,700 | 44.5137 | 12,200,000 | 2022-01-07 |
| 840 | 2022-01-21 | 5,420,976 | 6,500 | 44.4342 | 12,200,000 | 2022-01-07 |
| 841 | 2022-01-20 | 5,414,476 | 20,150 | 44.3810 | 12,200,000 | 2022-01-07 |
| 842 | 2022-01-19 | 5,394,326 | 850 | 44.2158 | 12,200,000 | 2022-01-07 |
| 843 | 2022-01-18 | 5,393,476 | -14,350 | 44.2088 | 12,200,000 | 2022-01-07 |
| 844 | 2022-01-17 | 5,407,826 | -4,550 | 44.3264 | 12,200,000 | 2022-01-07 |
| 845 | 2022-01-14 | 5,412,376 | -2,650 | 44.3637 | 12,200,000 | 2022-01-07 |
| 846 | 2022-01-13 | 5,415,026 | -2,600 | 44.3855 | 12,200,000 | 2022-01-07 |
| 847 | 2022-01-12 | 5,417,626 | -4,250 | 44.4068 | 12,200,000 | 2022-01-07 |
| 848 | 2022-01-11 | 5,421,876 | -5,200 | 44.4416 | 12,200,000 | 2022-01-07 |
| 849 | 2022-01-10 | 5,427,076 | -549,250 | 44.4842 | 12,200,000 | 2022-01-07 |
| 850 | 2022-01-07 | 5,976,326 | -9,950 | 48.9863 | 12,200,000 | 2022-01-07 |
| 851 | 2022-01-06 | 5,986,276 | -950 | 47.5101 | 12,600,000 | 2021-12-31 |
| 852 | 2022-01-05 | 5,987,226 | 8,900 | 47.5177 | 12,600,000 | 2021-12-31 |
| 853 | 2022-01-04 | 5,978,326 | 950 | 47.4470 | 12,600,000 | 2021-12-31 |
| 854 | 2022-01-03 | 5,977,376 | 3,600 | 47.4395 | 12,600,000 | 2021-12-31 |
| 855 | 2021-12-31 | 5,973,776 | 0 | 47.4109 | 12,600,000 | 2021-12-31 |
| 856 | 2021-12-30 | 5,973,776 | -138,950 | 47.2235 | 12,650,000 | 2021-12-29 |
| 857 | 2021-12-29 | 6,112,726 | -149,400 | 48.3219 | 12,650,000 | 2021-12-29 |
| 858 | 2021-12-28 | 6,262,126 | -80,600 | 46.2150 | 13,550,000 | 2021-12-24 |
| 859 | 2021-12-24 | 6,342,726 | 0 | 46.8098 | 13,550,000 | 2021-12-24 |
| 860 | 2021-12-23 | 6,342,726 | -712,294 | 46.4669 | 13,650,000 | 2021-12-22 |
| 861 | 2021-12-22 | 7,055,020 | -12,450 | 51.6851 | 13,650,000 | 2021-12-22 |
| 862 | 2021-12-21 | 7,067,470 | 61,350 | 50.4819 | 14,000,000 | 2021-12-21 |
| 863 | 2021-12-20 | 7,006,120 | -78,950 | 48.8231 | 14,350,000 | 2021-12-10 |
| 864 | 2021-12-17 | 7,085,070 | -16,750 | 49.3733 | 14,350,000 | 2021-12-10 |
| 865 | 2021-12-16 | 7,101,820 | -15,300 | 49.4900 | 14,350,000 | 2021-12-10 |
| 866 | 2021-12-15 | 7,117,120 | 6,050 | 49.5967 | 14,350,000 | 2021-12-10 |
| 867 | 2021-12-14 | 7,111,070 | -28,500 | 49.5545 | 14,350,000 | 2021-12-10 |
| 868 | 2021-12-13 | 7,139,570 | -34,350 | 49.7531 | 14,350,000 | 2021-12-10 |
| 869 | 2021-12-10 | 7,173,920 | -734,770 | 49.9925 | 14,350,000 | 2021-12-10 |
| 870 | 2021-12-09 | 7,908,690 | 900 | 53.4371 | 14,800,000 | 2021-12-08 |
| 871 | 2021-12-08 | 7,907,790 | 11,050 | 53.4310 | 14,800,000 | 2021-12-08 |
| 872 | 2021-12-07 | 7,896,740 | -10,850 | 51.4446 | 15,350,000 | 2021-12-07 |
| 873 | 2021-12-06 | 7,907,590 | 1,500 | 51.3480 | 15,400,000 | 2021-12-01 |
| 874 | 2021-12-03 | 7,906,090 | -4,300 | 51.3382 | 15,400,000 | 2021-12-01 |
| 875 | 2021-12-02 | 7,910,390 | 3,500 | 51.3662 | 15,400,000 | 2021-12-01 |
| 876 | 2021-12-01 | 7,906,890 | -600 | 51.3434 | 15,400,000 | 2021-12-01 |
| 877 | 2021-11-30 | 7,907,490 | 5,300 | 51.1812 | 15,450,000 | 2021-11-29 |
| 878 | 2021-11-29 | 7,902,190 | -387,610 | 51.1469 | 15,450,000 | 2021-11-29 |
| 879 | 2021-11-26 | 8,289,800 | 4,750 | 52.8013 | 15,700,000 | 2021-11-22 |
| 880 | 2021-11-25 | 8,285,050 | 2,600 | 52.7710 | 15,700,000 | 2021-11-22 |
| 881 | 2021-11-24 | 8,282,450 | -450 | 52.7545 | 15,700,000 | 2021-11-22 |
| 882 | 2021-11-23 | 8,282,900 | 0 | 52.7573 | 15,700,000 | 2021-11-22 |
| 883 | 2021-11-22 | 8,282,900 | -3,200 | 52.7573 | 15,700,000 | 2021-11-22 |
| 884 | 2021-11-19 | 8,286,100 | -5,350 | 52.2782 | 15,850,000 | 2021-11-12 |
| 885 | 2021-11-18 | 8,291,450 | 10,450 | 52.3120 | 15,850,000 | 2021-11-12 |
| 886 | 2021-11-17 | 8,281,000 | 3,800 | 52.2461 | 15,850,000 | 2021-11-12 |
| 887 | 2021-11-16 | 8,277,200 | -3,300 | 52.2221 | 15,850,000 | 2021-11-12 |
| 888 | 2021-11-15 | 8,280,500 | -13,500 | 52.2429 | 15,850,000 | 2021-11-12 |
| 889 | 2021-11-12 | 8,294,000 | -166,650 | 52.3281 | 15,850,000 | 2021-11-12 |
| 890 | 2021-11-11 | 8,460,650 | -11,250 | 52.7143 | 16,050,000 | 2021-11-09 |
| 891 | 2021-11-10 | 8,471,900 | -10,600 | 52.7844 | 16,050,000 | 2021-11-09 |
| 892 | 2021-11-09 | 8,482,500 | -229,175 | 52.8505 | 16,050,000 | 2021-11-09 |
| 893 | 2021-11-08 | 8,711,675 | 6,100 | 53.4459 | 16,300,000 | 2021-11-05 |
| 894 | 2021-11-05 | 8,705,575 | -10,550 | 53.4084 | 16,300,000 | 2021-11-05 |
| 895 | 2021-11-04 | 8,716,125 | 15,000 | 53.3096 | 16,350,000 | 2021-11-04 |
| 896 | 2021-11-03 | 8,701,125 | -4,850 | 52.2590 | 16,650,000 | 2021-10-29 |
| 897 | 2021-11-02 | 8,705,975 | -13,550 | 52.2881 | 16,650,000 | 2021-10-29 |
| 898 | 2021-11-01 | 8,719,525 | 3,900 | 52.3695 | 16,650,000 | 2021-10-29 |
| 899 | 2021-10-29 | 8,715,625 | 17,150 | 52.3461 | 16,650,000 | 2021-10-29 |
| 900 | 2021-10-28 | 8,698,475 | -8,650 | 52.0867 | 16,700,000 | 2021-10-27 |
| 901 | 2021-10-27 | 8,707,125 | -28,800 | 52.1385 | 16,700,000 | 2021-10-27 |
| 902 | 2021-10-26 | 8,735,925 | 6,500 | 51.0873 | 17,100,000 | 2021-10-19 |
| 903 | 2021-10-25 | 8,729,425 | -4,850 | 51.0493 | 17,100,000 | 2021-10-19 |
| 904 | 2021-10-22 | 8,734,275 | 22,950 | 51.0776 | 17,100,000 | 2021-10-19 |
| 905 | 2021-10-21 | 8,711,325 | -6,700 | 50.9434 | 17,100,000 | 2021-10-19 |
| 906 | 2021-10-20 | 8,718,025 | -12,900 | 50.9826 | 17,100,000 | 2021-10-19 |
| 907 | 2021-10-19 | 8,730,925 | 22,250 | 51.0580 | 17,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 8,708,675 | 10,700 | 50.7794 | 17,150,000 | 2021-10-11 |
| 909 | 2021-10-15 | 8,697,975 | -11,350 | 50.7171 | 17,150,000 | 2021-10-11 |
| 910 | 2021-10-12 | 8,709,325 | 18,800 | 50.7832 | 17,150,000 | 2021-10-11 |
| 911 | 2021-10-11 | 8,690,525 | 14,800 | 50.6736 | 17,150,000 | 2021-10-11 |
| 912 | 2021-10-08 | 8,675,725 | -4,100 | 50.4403 | 17,200,000 | 2021-10-04 |
| 913 | 2021-10-07 | 8,679,825 | -4,850 | 50.4641 | 17,200,000 | 2021-10-04 |
| 914 | 2021-10-06 | 8,684,675 | 50 | 50.4923 | 17,200,000 | 2021-10-04 |
| 915 | 2021-10-05 | 8,684,625 | -6,450 | 50.4920 | 17,200,000 | 2021-10-04 |
| 916 | 2021-10-04 | 8,691,075 | 7,750 | 50.5295 | 17,200,000 | 2021-10-04 |
| 917 | 2021-09-30 | 8,683,325 | 14,650 | 51.0784 | 17,000,000 | 2021-09-30 |
| 918 | 2021-09-29 | 8,668,675 | 7,900 | 50.6940 | 17,100,000 | 2021-09-29 |
| 919 | 2021-09-28 | 8,660,775 | 6,800 | 50.9457 | 17,000,000 | 2021-09-27 |
| 920 | 2021-09-27 | 8,653,975 | -12,100 | 50.9057 | 17,000,000 | 2021-09-27 |
| 921 | 2021-09-24 | 8,666,075 | -400 | 50.8274 | 17,050,000 | 2021-09-17 |
| 922 | 2021-09-23 | 8,666,475 | 17,750 | 50.8298 | 17,050,000 | 2021-09-17 |
| 923 | 2021-09-21 | 8,648,725 | -3,300 | 50.7257 | 17,050,000 | 2021-09-17 |
| 924 | 2021-09-20 | 8,652,025 | -41,950 | 50.7450 | 17,050,000 | 2021-09-17 |
| 925 | 2021-09-17 | 8,693,975 | 25,300 | 50.9911 | 17,050,000 | 2021-09-17 |
| 926 | 2021-09-16 | 8,668,675 | -47,725 | 51.4461 | 16,850,000 | 2021-09-16 |
| 927 | 2021-09-15 | 8,716,400 | -14,250 | 51.5763 | 16,900,000 | 2021-09-15 |
| 928 | 2021-09-14 | 8,730,650 | -9,600 | 51.3568 | 17,000,000 | 2021-09-09 |
| 929 | 2021-09-13 | 8,740,250 | -25,750 | 51.4132 | 17,000,000 | 2021-09-09 |
| 930 | 2021-09-10 | 8,766,000 | 17,300 | 51.5647 | 17,000,000 | 2021-09-09 |
| 931 | 2021-09-09 | 8,748,700 | -19,950 | 51.4629 | 17,000,000 | 2021-09-09 |
| 932 | 2021-09-08 | 8,768,650 | -10,200 | 51.4290 | 17,050,000 | 2021-09-01 |
| 933 | 2021-09-07 | 8,778,850 | -21,700 | 51.4889 | 17,050,000 | 2021-09-01 |
| 934 | 2021-09-06 | 8,800,550 | -16,550 | 51.6161 | 17,050,000 | 2021-09-01 |
| 935 | 2021-09-03 | 8,817,100 | -23,150 | 51.7132 | 17,050,000 | 2021-09-01 |
| 936 | 2021-09-02 | 8,840,250 | -32,950 | 51.8490 | 17,050,000 | 2021-09-01 |
| 937 | 2021-09-01 | 8,873,200 | 50 | 52.0422 | 17,050,000 | 2021-09-01 |
| 938 | 2021-08-31 | 8,873,150 | -157,200 | 52.0419 | 17,050,000 | 2021-08-31 |
| 939 | 2021-08-30 | 9,030,350 | -11,800 | 52.3499 | 17,250,000 | 2021-08-26 |
| 940 | 2021-08-27 | 9,042,150 | -9,400 | 52.4183 | 17,250,000 | 2021-08-26 |
| 941 | 2021-08-26 | 9,051,550 | -80,500 | 52.4728 | 17,250,000 | 2021-08-26 |
| 942 | 2021-08-25 | 9,132,050 | -16,850 | 52.3327 | 17,450,000 | 2021-08-25 |
| 943 | 2021-08-24 | 9,148,900 | 11,400 | 52.2794 | 17,500,000 | 2021-08-19 |
| 944 | 2021-08-23 | 9,137,500 | -12,300 | 52.2143 | 17,500,000 | 2021-08-19 |
| 945 | 2021-08-20 | 9,149,800 | -31,300 | 52.2846 | 17,500,000 | 2021-08-19 |
| 946 | 2021-08-19 | 9,181,100 | 5,700 | 52.4634 | 17,500,000 | 2021-08-19 |
| 947 | 2021-08-18 | 9,175,400 | -2,000 | 52.4309 | 17,500,000 | 2021-08-18 |
| 948 | 2021-08-17 | 9,177,400 | -5,000 | 52.2929 | 17,550,000 | 2021-08-17 |
| 949 | 2021-08-16 | 9,182,400 | -41,000 | 52.3214 | 17,550,000 | 2021-08-16 |
| 950 | 2021-08-13 | 9,223,400 | 17,850 | 51.8169 | 17,800,000 | 2021-08-09 |
| 951 | 2021-08-12 | 9,205,550 | 18,750 | 51.7166 | 17,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 9,186,800 | 7,150 | 51.6112 | 17,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 9,179,650 | -5,250 | 51.5711 | 17,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 9,184,900 | -2,050 | 51.6006 | 17,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 9,186,950 | -15,000 | 50.4777 | 18,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 9,201,950 | -11,450 | 50.5602 | 18,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 9,213,400 | -2,500 | 50.6231 | 18,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 9,215,900 | -13,000 | 50.6368 | 18,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 9,228,900 | -20,600 | 50.5693 | 18,250,000 | 2021-07-30 |
| 960 | 2021-07-30 | 9,249,500 | -113,150 | 50.6822 | 18,250,000 | 2021-07-30 |
| 961 | 2021-07-29 | 9,362,650 | 9,850 | 51.1620 | 18,300,000 | 2021-07-20 |
| 962 | 2021-07-28 | 9,352,800 | 5,950 | 51.1082 | 18,300,000 | 2021-07-20 |
| 963 | 2021-07-27 | 9,346,850 | -6,700 | 51.0757 | 18,300,000 | 2021-07-20 |
| 964 | 2021-07-26 | 9,353,550 | 10,850 | 51.1123 | 18,300,000 | 2021-07-20 |
| 965 | 2021-07-23 | 9,342,700 | -19,400 | 51.0530 | 18,300,000 | 2021-07-20 |
| 966 | 2021-07-22 | 9,362,100 | 12,300 | 51.1590 | 18,300,000 | 2021-07-20 |
| 967 | 2021-07-21 | 9,349,800 | 4,550 | 51.0918 | 18,300,000 | 2021-07-20 |
| 968 | 2021-07-20 | 9,345,250 | 7,050 | 51.0669 | 18,300,000 | 2021-07-20 |
| 969 | 2021-07-19 | 9,338,200 | 27,650 | 51.0284 | 18,300,000 | 2021-07-19 |
| 970 | 2021-07-16 | 9,310,550 | 72,050 | 51.4395 | 18,100,000 | 2021-07-15 |
| 971 | 2021-07-15 | 9,238,500 | 75,150 | 51.0414 | 18,100,000 | 2021-07-15 |
| 972 | 2021-07-14 | 9,163,350 | 103,800 | 51.4795 | 17,800,000 | 2021-07-14 |
| 973 | 2021-07-13 | 9,059,550 | 186,450 | 51.0397 | 17,750,000 | 2021-07-13 |
| 974 | 2021-07-12 | 8,873,100 | -46,600 | 50.1305 | 17,700,000 | 2021-07-09 |
| 975 | 2021-07-09 | 8,919,700 | 27,250 | 50.3938 | 17,700,000 | 2021-07-09 |
| 976 | 2021-07-08 | 8,892,450 | 41,050 | 50.3822 | 17,650,000 | 2021-06-30 |
| 977 | 2021-07-07 | 8,851,400 | 25,800 | 50.1496 | 17,650,000 | 2021-06-30 |
| 978 | 2021-07-06 | 8,825,600 | 25,200 | 50.0034 | 17,650,000 | 2021-06-30 |
| 979 | 2021-07-05 | 8,800,400 | 196,500 | 49.8606 | 17,650,000 | 2021-06-30 |
| 980 | 2021-07-02 | 8,603,900 | 249,900 | 48.7473 | 17,650,000 | 2021-06-30 |
| 981 | 2021-06-30 | 8,354,000 | 90,900 | 47.3314 | 17,650,000 | 2021-06-30 |
| 982 | 2021-06-29 | 8,263,100 | 135,100 | 48.8941 | 16,900,000 | 2021-06-29 |
| 983 | 2021-06-28 | 8,128,000 | -56,050 | 49.1118 | 16,550,000 | 2021-06-24 |
| 984 | 2021-06-25 | 8,184,050 | 412,500 | 49.4505 | 16,550,000 | 2021-06-24 |
| 985 | 2021-06-24 | 7,771,550 | -48,750 | 46.9580 | 16,550,000 | 2021-06-24 |
| 986 | 2021-06-23 | 7,820,300 | 7,700 | 48.1249 | 16,250,000 | 2021-06-23 |
| 987 | 2021-06-22 | 7,812,600 | -3,550 | 48.6766 | 16,050,000 | 2021-06-17 |
| 988 | 2021-06-21 | 7,816,150 | 32,300 | 48.6988 | 16,050,000 | 2021-06-17 |
| 989 | 2021-06-18 | 7,783,850 | 290,850 | 48.4975 | 16,050,000 | 2021-06-17 |
| 990 | 2021-06-17 | 7,493,000 | -17,750 | 46.6854 | 16,050,000 | 2021-06-17 |
| 991 | 2021-06-16 | 7,510,750 | 321,050 | 47.5364 | 15,800,000 | 2021-06-15 |
| 992 | 2021-06-15 | 7,189,700 | -23,550 | 45.5044 | 15,800,000 | 2021-06-15 |
| 993 | 2021-06-11 | 7,213,250 | 51,400 | 46.6877 | 15,450,000 | 2021-06-10 |
| 994 | 2021-06-10 | 7,161,850 | 88,400 | 46.3550 | 15,450,000 | 2021-06-10 |
| 995 | 2021-06-09 | 7,073,450 | 130,400 | 46.2317 | 15,300,000 | 2021-06-09 |
| 996 | 2021-06-08 | 6,943,050 | -37,900 | 45.6780 | 15,200,000 | 2021-06-08 |
| 997 | 2021-06-07 | 6,980,950 | 36,150 | 46.5397 | 15,000,000 | 2021-06-03 |
| 998 | 2021-06-04 | 6,944,800 | 140,050 | 46.2987 | 15,000,000 | 2021-06-03 |
| 999 | 2021-06-03 | 6,804,750 | 222,700 | 45.3650 | 15,000,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 6,582,050 | -34,100 | 44.7759 | 14,700,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 6,616,150 | 21,500 | 45.7865 | 14,450,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 6,594,650 | 5,750 | 45.9557 | 14,350,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 6,588,900 | 43,350 | 46.2379 | 14,250,000 | 2021-04-30 |
| 1004 | 2021-05-27 | 6,545,550 | 38,950 | 45.9337 | 14,250,000 | 2021-04-30 |
| 1005 | 2021-05-26 | 6,506,600 | 76,750 | 45.6604 | 14,250,000 | 2021-04-30 |
| 1006 | 2021-05-25 | 6,429,850 | -1,550 | 45.1218 | 14,250,000 | 2021-04-30 |
| 1007 | 2021-05-24 | 6,431,400 | 20,100 | 45.1326 | 14,250,000 | 2021-04-30 |
| 1008 | 2021-05-21 | 6,411,300 | 14,700 | 44.9916 | 14,250,000 | 2021-04-30 |
| 1009 | 2021-05-20 | 6,396,600 | 3,350 | 44.8884 | 14,250,000 | 2021-04-30 |
| 1010 | 2021-05-18 | 6,393,250 | 29,800 | 44.8649 | 14,250,000 | 2021-04-30 |
| 1011 | 2021-05-17 | 6,363,450 | -10,600 | 44.6558 | 14,250,000 | 2021-04-30 |
| 1012 | 2021-05-14 | 6,374,050 | -3,550 | 44.7302 | 14,250,000 | 2021-04-30 |
| 1013 | 2021-05-13 | 6,377,600 | -11,300 | 44.7551 | 14,250,000 | 2021-04-30 |
| 1014 | 2021-05-12 | 6,388,900 | -15,700 | 44.8344 | 14,250,000 | 2021-04-30 |
| 1015 | 2021-05-11 | 6,404,600 | 53,950 | 44.9446 | 14,250,000 | 2021-04-30 |
| 1016 | 2021-05-10 | 6,350,650 | 14,800 | 44.5660 | 14,250,000 | 2021-04-30 |
| 1017 | 2021-05-07 | 6,335,850 | 0 | 44.4621 | 14,250,000 | 2021-04-30 |
| 1018 | 2021-05-06 | 6,335,850 | 3,500 | 44.4621 | 14,250,000 | 2021-04-30 |
| 1019 | 2021-05-05 | 6,332,350 | 22,950 | 44.4375 | 14,250,000 | 2021-04-30 |
| 1020 | 2021-05-04 | 6,309,400 | 19,650 | 44.2765 | 14,250,000 | 2021-04-30 |
| 1021 | 2021-05-03 | 6,289,750 | -150 | 44.1386 | 14,250,000 | 2021-04-30 |
| 1022 | 2021-04-30 | 6,289,900 | 3,000 | 44.1396 | 14,250,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 6,286,900 | 11,800 | 44.2739 | 14,200,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 6,275,100 | -18,700 | 44.1908 | 14,200,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 6,293,800 | 68,050 | 44.3225 | 14,200,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 6,225,750 | -45,950 | 43.8433 | 14,200,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 6,271,700 | 109,000 | 44.3230 | 14,150,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 6,162,700 | -20,650 | 43.5527 | 14,150,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 6,183,350 | -2,650 | 44.1668 | 14,000,000 | 2021-04-14 |
| 1030 | 2021-04-20 | 6,186,000 | 16,850 | 44.1857 | 14,000,000 | 2021-04-14 |
| 1031 | 2021-04-19 | 6,169,150 | 36,650 | 44.0654 | 14,000,000 | 2021-04-14 |
| 1032 | 2021-04-16 | 6,132,500 | 35,450 | 43.8036 | 14,000,000 | 2021-04-14 |
| 1033 | 2021-04-15 | 6,097,050 | -9,450 | 43.5504 | 14,000,000 | 2021-04-14 |
| 1034 | 2021-04-14 | 6,106,500 | -3,550 | 43.6179 | 14,000,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 6,110,050 | 23,650 | 43.6432 | 14,000,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 6,086,400 | -21,700 | 43.7871 | 13,900,000 | 2021-03-30 |
| 1037 | 2021-04-09 | 6,108,100 | 29,450 | 43.9432 | 13,900,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 6,078,650 | -23,100 | 43.7313 | 13,900,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 6,101,750 | 12,350 | 43.8975 | 13,900,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 6,089,400 | -5,900 | 43.8086 | 13,900,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 6,095,300 | -13,350 | 43.8511 | 13,900,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 6,108,650 | 4,850 | 43.9471 | 13,900,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 6,103,800 | 11,000 | 43.7548 | 13,950,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 6,092,800 | -26,850 | 43.0587 | 14,150,000 | 2021-03-19 |
| 1045 | 2021-03-25 | 6,119,650 | -8,850 | 43.2484 | 14,150,000 | 2021-03-19 |
| 1046 | 2021-03-24 | 6,128,500 | -1,350 | 43.3110 | 14,150,000 | 2021-03-19 |
| 1047 | 2021-03-23 | 6,129,850 | 19,595 | 43.3205 | 14,150,000 | 2021-03-19 |
| 1048 | 2021-03-22 | 6,110,255 | 134,450 | 43.1820 | 14,150,000 | 2021-03-19 |
| 1049 | 2021-03-19 | 5,975,805 | -18,750 | 42.2318 | 14,150,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 5,994,555 | 3,400 | 43.1263 | 13,900,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 5,991,155 | 26,430 | 43.1018 | 13,900,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 5,964,725 | -10,900 | 42.9117 | 13,900,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 5,975,625 | -50,600 | 42.9901 | 13,900,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 6,026,225 | 91,350 | 43.6683 | 13,800,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 5,934,875 | 42,375 | 43.0063 | 13,800,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 5,892,500 | -28,700 | 43.3272 | 13,600,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 5,921,200 | 16,250 | 43.5382 | 13,600,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 5,904,950 | 19,650 | 43.9030 | 13,450,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 5,885,300 | 27,550 | 43.5948 | 13,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 5,857,750 | 86,600 | 43.7146 | 13,400,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 5,771,150 | 30,050 | 43.0683 | 13,400,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 5,741,100 | -109,500 | 43.4932 | 13,200,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 5,850,600 | 106,250 | 45.7078 | 12,800,000 | 2021-02-02 |
| 1064 | 2021-02-26 | 5,744,350 | -5,950 | 44.8777 | 12,800,000 | 2021-02-02 |
| 1065 | 2021-02-25 | 5,750,300 | 42,750 | 44.9242 | 12,800,000 | 2021-02-02 |
| 1066 | 2021-02-24 | 5,707,550 | -69,850 | 44.5902 | 12,800,000 | 2021-02-02 |
| 1067 | 2021-02-23 | 5,777,400 | 102,300 | 45.1359 | 12,800,000 | 2021-02-02 |
| 1068 | 2021-02-22 | 5,675,100 | -137,000 | 44.3367 | 12,800,000 | 2021-02-02 |
| 1069 | 2021-02-19 | 5,812,100 | -67,100 | 45.4070 | 12,800,000 | 2021-02-02 |
| 1070 | 2021-02-18 | 5,879,200 | -38,400 | 45.9313 | 12,800,000 | 2021-02-02 |
| 1071 | 2021-02-17 | 5,917,600 | -29,600 | 46.2313 | 12,800,000 | 2021-02-02 |
| 1072 | 2021-02-16 | 5,947,200 | -19,800 | 46.4625 | 12,800,000 | 2021-02-02 |
| 1073 | 2021-02-11 | 5,967,000 | 0 | 46.6172 | 12,800,000 | 2021-02-02 |
| 1074 | 2021-02-10 | 5,967,000 | -46,700 | 46.6172 | 12,800,000 | 2021-02-02 |
| 1075 | 2021-02-09 | 6,013,700 | -27,550 | 46.9820 | 12,800,000 | 2021-02-02 |
| 1076 | 2021-02-08 | 6,041,250 | 21,750 | 47.1973 | 12,800,000 | 2021-02-02 |
| 1077 | 2021-02-05 | 6,019,500 | -9,050 | 47.0273 | 12,800,000 | 2021-02-02 |
| 1078 | 2021-02-04 | 6,028,550 | 134,000 | 47.0980 | 12,800,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 5,894,550 | -13,200 | 46.0512 | 12,800,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 5,907,750 | -20,600 | 46.1543 | 12,800,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 5,928,350 | -83,550 | 45.7788 | 12,950,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 6,011,900 | -53,850 | 46.4239 | 12,950,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 6,065,750 | 44,450 | 46.4808 | 13,050,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 6,021,300 | 401,400 | 46.1402 | 13,050,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 5,619,900 | 70,500 | 44.2512 | 12,700,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 5,549,400 | -160,900 | 43.6961 | 12,700,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 5,710,300 | 381,850 | 46.9984 | 12,150,000 | 2021-01-20 |
| 1088 | 2021-01-21 | 5,328,450 | -41,150 | 43.8556 | 12,150,000 | 2021-01-20 |
| 1089 | 2021-01-20 | 5,369,600 | 10,850 | 44.1942 | 12,150,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 5,358,750 | 73,600 | 45.4131 | 11,800,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 5,285,150 | 32,100 | 44.7894 | 11,800,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 5,253,050 | 103,400 | 44.8979 | 11,700,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 5,149,650 | 18,750 | 44.0141 | 11,700,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 5,130,900 | 82,350 | 46.0170 | 11,150,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 5,048,550 | 52,750 | 45.2785 | 11,150,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 4,995,800 | 51,900 | 45.8330 | 10,900,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 4,943,900 | 49,650 | 45.5659 | 10,850,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 4,894,250 | 119,250 | 45.3171 | 10,800,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 4,775,000 | 12,350 | 45.2607 | 10,550,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 4,762,650 | 10,900 | 47.6265 | 10,000,000 | 2020-12-24 |
| 1101 | 2021-01-04 | 4,751,750 | -4,200 | 47.5175 | 10,000,000 | 2020-12-24 |
| 1102 | 2020-12-31 | 4,755,950 | 0 | 47.5595 | 10,000,000 | 2020-12-24 |
| 1103 | 2020-12-30 | 4,755,950 | -28,100 | 47.5595 | 10,000,000 | 2020-12-24 |
| 1104 | 2020-12-29 | 4,784,050 | -105,150 | 47.8405 | 10,000,000 | 2020-12-24 |
| 1105 | 2020-12-28 | 4,889,200 | -47,400 | 48.8920 | 10,000,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 4,936,600 | 0 | 49.3660 | 10,000,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 4,936,600 | -25,000 | 49.1204 | 10,050,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 4,961,600 | -10,800 | 49.3692 | 10,050,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 4,972,400 | -31,800 | 49.4766 | 10,050,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 5,004,200 | 200 | 49.7930 | 10,050,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 5,004,000 | -8,400 | 49.7910 | 10,050,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 5,012,400 | 2,550 | 49.6277 | 10,100,000 | 2020-12-07 |
| 1113 | 2020-12-15 | 5,009,850 | -6,000 | 49.6025 | 10,100,000 | 2020-12-07 |
| 1114 | 2020-12-14 | 5,015,850 | -8,500 | 49.6619 | 10,100,000 | 2020-12-07 |
| 1115 | 2020-12-11 | 5,024,350 | 25,800 | 49.7460 | 10,100,000 | 2020-12-07 |
| 1116 | 2020-12-10 | 4,998,550 | -34,000 | 49.4906 | 10,100,000 | 2020-12-07 |
| 1117 | 2020-12-09 | 5,032,550 | 6,700 | 49.8272 | 10,100,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 5,025,850 | -36,000 | 49.7609 | 10,100,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 5,061,850 | 61,950 | 50.1173 | 10,100,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 4,999,900 | -19,450 | 49.7502 | 10,050,000 | 2020-12-01 |
| 1121 | 2020-12-03 | 5,019,350 | 30,200 | 49.9438 | 10,050,000 | 2020-12-01 |
| 1122 | 2020-12-02 | 4,989,150 | 38,700 | 49.6433 | 10,050,000 | 2020-12-01 |
| 1123 | 2020-12-01 | 4,950,450 | -26,300 | 49.2582 | 10,050,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 4,976,750 | 18,650 | 49.7675 | 10,000,000 | 2020-11-26 |
| 1125 | 2020-11-27 | 4,958,100 | 7,850 | 49.5810 | 10,000,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 4,950,250 | 4,350 | 49.5025 | 10,000,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 4,945,900 | -52,900 | 48.4892 | 10,200,000 | 2020-11-19 |
| 1128 | 2020-11-24 | 4,998,800 | 56,950 | 49.0078 | 10,200,000 | 2020-11-19 |
| 1129 | 2020-11-23 | 4,941,850 | 11,550 | 48.4495 | 10,200,000 | 2020-11-19 |
| 1130 | 2020-11-20 | 4,930,300 | 11,150 | 48.3363 | 10,200,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 4,919,150 | 43,050 | 48.2270 | 10,200,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 4,876,100 | -3,900 | 48.7610 | 10,000,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 4,880,000 | 83,500 | 49.5431 | 9,850,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 4,796,500 | 26,200 | 48.6954 | 9,850,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 4,770,300 | 50 | 48.9262 | 9,750,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 4,770,250 | 226,100 | 48.9256 | 9,750,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 4,544,150 | -62,650 | 46.6067 | 9,750,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 4,606,800 | 178,800 | 49.2706 | 9,350,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 4,428,000 | -24,800 | 47.3583 | 9,350,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 4,452,800 | 53,950 | 47.8796 | 9,300,000 | 2020-11-02 |
| 1141 | 2020-11-05 | 4,398,850 | -1,000 | 47.2995 | 9,300,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 4,399,850 | 39,750 | 47.3102 | 9,300,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 4,360,100 | 63,650 | 46.8828 | 9,300,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 4,296,450 | -9,550 | 46.1984 | 9,300,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 4,306,000 | 26,750 | 47.0601 | 9,150,000 | 2020-10-28 |
| 1146 | 2020-10-29 | 4,279,250 | 22,600 | 46.7678 | 9,150,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 4,256,650 | 20,650 | 46.5208 | 9,150,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 4,236,000 | 37,750 | 46.5495 | 9,100,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 4,198,250 | 18,500 | 46.1346 | 9,100,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 4,179,750 | 72,800 | 46.4417 | 9,000,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 4,106,950 | 21,000 | 45.6328 | 9,000,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 4,085,950 | 42,400 | 45.3994 | 9,000,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 4,043,550 | 132,100 | 45.1793 | 8,950,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 3,911,450 | -13,600 | 43.9489 | 8,900,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 3,925,050 | 107,100 | 44.1017 | 8,900,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 3,817,950 | -10,600 | 42.4217 | 9,000,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 3,828,550 | 9,200 | 42.5394 | 9,000,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 3,819,350 | -7,700 | 41.7415 | 9,150,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 3,827,050 | -4,500 | 41.8257 | 9,150,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 3,831,550 | -16,875 | 41.8749 | 9,150,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 3,848,425 | 550 | 42.0593 | 9,150,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 3,847,875 | -47,325 | 42.0533 | 9,150,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 3,895,200 | 70,850 | 42.5705 | 9,150,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 3,824,350 | -11,050 | 42.7302 | 8,950,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 3,835,400 | 5,050 | 43.3379 | 8,850,000 | 2020-09-23 |
| 1166 | 2020-09-25 | 3,830,350 | 16,750 | 43.2808 | 8,850,000 | 2020-09-23 |
| 1167 | 2020-09-24 | 3,813,600 | 7,550 | 43.0915 | 8,850,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 3,806,050 | 16,450 | 43.0062 | 8,850,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 3,789,600 | 35,550 | 43.0636 | 8,800,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 3,754,050 | 8,700 | 42.9034 | 8,750,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 3,745,350 | 10,500 | 42.8040 | 8,750,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 3,734,850 | 12,600 | 42.6840 | 8,750,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 3,722,250 | 18,950 | 43.0318 | 8,650,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 3,703,300 | 45,550 | 43.0616 | 8,600,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 3,657,750 | -600 | 42.5320 | 8,600,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 3,658,350 | 20,050 | 42.7877 | 8,550,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 3,638,300 | -10,700 | 42.5532 | 8,550,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 3,649,000 | -31,750 | 42.6784 | 8,550,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 3,680,750 | 70,250 | 40.8972 | 9,000,000 | 2020-09-04 |
| 1180 | 2020-09-07 | 3,610,500 | -74,700 | 40.1167 | 9,000,000 | 2020-09-04 |
| 1181 | 2020-09-04 | 3,685,200 | -43,050 | 40.9467 | 9,000,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 3,728,250 | 600 | 41.6564 | 8,950,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 3,727,650 | 7,150 | 41.6497 | 8,950,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 3,720,500 | 38,550 | 41.8034 | 8,900,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 3,681,950 | 39,500 | 41.6040 | 8,850,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 3,642,450 | 2,400 | 41.3915 | 8,800,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 3,640,050 | 50,200 | 41.3642 | 8,800,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 3,589,850 | 18,100 | 41.2626 | 8,700,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 3,571,750 | -9,200 | 41.0546 | 8,700,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 3,580,950 | -21,300 | 41.3983 | 8,650,000 | 2020-08-17 |
| 1191 | 2020-08-21 | 3,602,250 | 14,100 | 41.6445 | 8,650,000 | 2020-08-17 |
| 1192 | 2020-08-20 | 3,588,150 | -7,250 | 41.4815 | 8,650,000 | 2020-08-17 |
| 1193 | 2020-08-19 | 3,595,400 | 3,800 | 41.5653 | 8,650,000 | 2020-08-17 |
| 1194 | 2020-08-18 | 3,591,600 | -12,850 | 41.5214 | 8,650,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 3,604,450 | -1,800 | 41.6699 | 8,650,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 3,606,250 | -20,000 | 41.4511 | 8,700,000 | 2020-08-11 |
| 1197 | 2020-08-13 | 3,626,250 | -50,100 | 41.6810 | 8,700,000 | 2020-08-11 |
| 1198 | 2020-08-12 | 3,676,350 | -34,900 | 42.2569 | 8,700,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 3,711,250 | -69,450 | 42.6580 | 8,700,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 3,780,700 | -32,000 | 41.3191 | 9,150,000 | 2020-08-04 |
| 1201 | 2020-08-07 | 3,812,700 | 28,750 | 41.6689 | 9,150,000 | 2020-08-04 |
| 1202 | 2020-08-06 | 3,783,950 | -75,500 | 41.3546 | 9,150,000 | 2020-08-04 |
| 1203 | 2020-08-05 | 3,859,450 | 4,250 | 42.1798 | 9,150,000 | 2020-08-04 |
| 1204 | 2020-08-04 | 3,855,200 | -34,050 | 42.1333 | 9,150,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 3,889,250 | -4,350 | 40.9395 | 9,500,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 3,893,600 | -30,250 | 40.9853 | 9,500,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 3,923,850 | -10,500 | 41.3037 | 9,500,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 3,934,350 | -20,900 | 41.4142 | 9,500,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 3,955,250 | -21,400 | 41.2005 | 9,600,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 3,976,650 | -50,050 | 41.4234 | 9,600,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 4,026,700 | -65,500 | 41.2995 | 9,750,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 4,092,200 | 950 | 41.9713 | 9,750,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 4,091,250 | -6,800 | 42.1778 | 9,700,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 4,098,050 | -51,150 | 43.5963 | 9,400,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 4,149,200 | -96,850 | 44.1404 | 9,400,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 4,246,050 | 8,350 | 44.6953 | 9,500,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 4,237,700 | 7,600 | 44.6074 | 9,500,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 4,230,100 | -18,100 | 44.0635 | 9,600,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 4,248,200 | -141,800 | 44.0228 | 9,650,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 4,390,000 | 24,850 | 45.4922 | 9,650,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 4,365,150 | -87,300 | 45.2347 | 9,650,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 4,452,450 | -38,150 | 45.9015 | 9,700,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 4,490,600 | -90,400 | 46.2948 | 9,700,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 4,581,000 | -105,750 | 46.5076 | 9,850,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 4,686,750 | -93,500 | 46.8675 | 10,000,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 4,780,250 | -45,150 | 46.8652 | 10,200,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 4,825,400 | -150,250 | 47.0771 | 10,250,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 4,975,650 | 9,100 | 47.8428 | 10,400,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 4,966,550 | 106,600 | 50.1672 | 9,900,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 4,859,950 | -89,800 | 49.3396 | 9,850,000 | 2020-06-22 |
| 1231 | 2020-06-24 | 4,949,750 | -3,500 | 50.2513 | 9,850,000 | 2020-06-22 |
| 1232 | 2020-06-23 | 4,953,250 | -53,400 | 50.2868 | 9,850,000 | 2020-06-22 |
| 1233 | 2020-06-22 | 5,006,650 | -81,150 | 50.8289 | 9,850,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 5,087,800 | -4,200 | 51.1337 | 9,950,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 5,092,000 | 11,600 | 51.1759 | 9,950,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 5,080,400 | -62,250 | 51.0593 | 9,950,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 5,142,650 | -43,150 | 51.6849 | 9,950,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 5,185,800 | -16,950 | 51.8580 | 10,000,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 5,202,750 | -9,250 | 52.0275 | 10,000,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 5,212,000 | 10,400 | 52.1200 | 10,000,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 5,201,600 | -109,800 | 53.3497 | 9,750,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 5,311,400 | -61,450 | 54.4759 | 9,750,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 5,372,850 | -72,000 | 54.2712 | 9,900,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 5,444,850 | -91,450 | 54.9985 | 9,900,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 5,536,300 | -47,600 | 55.9222 | 9,900,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 5,583,900 | -14,900 | 59.0889 | 9,450,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 5,598,800 | -10,650 | 58.9347 | 9,500,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 5,609,450 | -33,050 | 59.0468 | 9,500,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 5,642,500 | -41,550 | 58.7760 | 9,600,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 5,684,050 | 42,100 | 59.2089 | 9,600,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 5,641,950 | 2,150 | 58.7703 | 9,600,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 5,639,800 | -4,750 | 58.7479 | 9,600,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 5,644,550 | 21,450 | 58.7974 | 9,600,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 5,623,100 | -46,050 | 58.5740 | 9,600,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 5,669,150 | 56,700 | 59.0536 | 9,600,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 5,612,450 | -5,000 | 58.4630 | 9,600,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 5,617,450 | 16,400 | 58.5151 | 9,600,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 5,601,050 | -6,700 | 58.3443 | 9,600,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 5,607,750 | -14,300 | 58.4141 | 9,600,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 5,622,050 | -27,500 | 58.5630 | 9,600,000 | 2020-05-11 |
| 1261 | 2020-05-13 | 5,649,550 | -25,400 | 58.8495 | 9,600,000 | 2020-05-11 |
| 1262 | 2020-05-12 | 5,674,950 | 42,100 | 59.1141 | 9,600,000 | 2020-05-11 |
| 1263 | 2020-05-11 | 5,632,850 | -500 | 58.6755 | 9,600,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 5,633,350 | -10,550 | 58.9880 | 9,550,000 | 2020-04-27 |
| 1265 | 2020-05-07 | 5,643,900 | 250 | 59.0984 | 9,550,000 | 2020-04-27 |
| 1266 | 2020-05-06 | 5,643,650 | -10,550 | 59.0958 | 9,550,000 | 2020-04-27 |
| 1267 | 2020-05-05 | 5,654,200 | 19,850 | 59.2063 | 9,550,000 | 2020-04-27 |
| 1268 | 2020-05-04 | 5,634,350 | 20,050 | 58.9984 | 9,550,000 | 2020-04-27 |
| 1269 | 2020-04-29 | 5,614,300 | 18,050 | 58.7885 | 9,550,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 5,596,250 | 44,450 | 58.5995 | 9,550,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 5,551,800 | -21,550 | 58.1340 | 9,550,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 5,573,350 | 4,100 | 58.9772 | 9,450,000 | 2020-04-07 |
| 1273 | 2020-04-23 | 5,569,250 | 900 | 58.9339 | 9,450,000 | 2020-04-07 |
| 1274 | 2020-04-22 | 5,568,350 | -16,050 | 58.9243 | 9,450,000 | 2020-04-07 |
| 1275 | 2020-04-21 | 5,584,400 | 60,650 | 59.0942 | 9,450,000 | 2020-04-07 |
| 1276 | 2020-04-20 | 5,523,750 | 18,150 | 58.4524 | 9,450,000 | 2020-04-07 |
| 1277 | 2020-04-17 | 5,505,600 | 100 | 58.2603 | 9,450,000 | 2020-04-07 |
| 1278 | 2020-04-16 | 5,505,500 | 17,000 | 58.2593 | 9,450,000 | 2020-04-07 |
| 1279 | 2020-04-15 | 5,488,500 | 15,800 | 58.0794 | 9,450,000 | 2020-04-07 |
| 1280 | 2020-04-14 | 5,472,700 | -69,650 | 57.9122 | 9,450,000 | 2020-04-07 |
| 1281 | 2020-04-09 | 5,542,350 | 81,450 | 58.6492 | 9,450,000 | 2020-04-07 |
| 1282 | 2020-04-08 | 5,460,900 | 13,800 | 57.7873 | 9,450,000 | 2020-04-07 |
| 1283 | 2020-04-07 | 5,447,100 | -3,600 | 57.6413 | 9,450,000 | 2020-04-07 |
| 1284 | 2020-04-06 | 5,450,700 | 7,600 | 57.9862 | 9,400,000 | 2020-03-31 |
| 1285 | 2020-04-03 | 5,443,100 | 2,150 | 57.9053 | 9,400,000 | 2020-03-31 |
| 1286 | 2020-04-02 | 5,440,950 | 14,400 | 57.8824 | 9,400,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 5,426,550 | 2,100 | 57.7293 | 9,400,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 5,424,450 | 55,650 | 57.7069 | 9,400,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 5,368,800 | 400 | 57.4203 | 9,350,000 | 2020-03-26 |
| 1290 | 2020-03-27 | 5,368,400 | 1,600 | 57.4160 | 9,350,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 5,366,800 | 21,900 | 57.3989 | 9,350,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 5,344,900 | -17,850 | 57.4720 | 9,300,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 5,362,750 | -37,700 | 57.3556 | 9,350,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 5,400,450 | -96,000 | 57.1476 | 9,450,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 5,496,450 | -17,250 | 57.2547 | 9,600,000 | 2020-03-19 |
| 1296 | 2020-03-19 | 5,513,700 | -17,100 | 57.4344 | 9,600,000 | 2020-03-19 |
| 1297 | 2020-03-18 | 5,530,800 | -21,400 | 57.3140 | 9,650,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 5,552,200 | -33,550 | 57.5358 | 9,650,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 5,585,750 | -9,350 | 53.9686 | 10,350,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 5,595,100 | -15,450 | 57.6814 | 9,700,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 5,610,550 | -7,800 | 57.8407 | 9,700,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 5,618,350 | -36,200 | 58.5245 | 9,600,000 | 2020-03-09 |
| 1303 | 2020-03-10 | 5,654,550 | 368,700 | 58.9016 | 9,600,000 | 2020-03-09 |
| 1304 | 2020-03-09 | 5,285,850 | -168,950 | 55.0609 | 9,600,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 5,454,800 | 50,050 | 57.4189 | 9,500,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 5,404,750 | -45,900 | 58.1156 | 9,300,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 5,450,650 | -30,800 | 58.2957 | 9,350,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 5,481,450 | -75,750 | 58.6251 | 9,350,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 5,557,200 | 83,150 | 57.8875 | 9,600,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 5,474,050 | -70,600 | 55.5741 | 9,850,000 | 2020-02-24 |
| 1311 | 2020-02-27 | 5,544,650 | 4,050 | 56.2909 | 9,850,000 | 2020-02-24 |
| 1312 | 2020-02-26 | 5,540,600 | 2,800 | 56.2497 | 9,850,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 5,537,800 | 348,600 | 56.2213 | 9,850,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 5,189,200 | -58,950 | 52.6822 | 9,850,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 5,248,150 | 221,450 | 54.1046 | 9,700,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 5,026,700 | 82,900 | 53.4755 | 9,400,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 4,943,800 | 71,100 | 54.0306 | 9,150,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 4,872,700 | 142,450 | 54.1411 | 9,000,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 4,730,250 | -37,850 | 53.1489 | 8,900,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 4,768,100 | 356,000 | 53.8768 | 8,850,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 4,412,100 | -16,200 | 53.1578 | 8,300,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 4,428,300 | 413,150 | 53.3530 | 8,300,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 4,015,150 | 94,800 | 50.8247 | 7,900,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 3,920,350 | -36,000 | 50.5852 | 7,750,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 3,956,350 | 399,500 | 56.1184 | 7,050,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 3,556,850 | -81,050 | 51.1777 | 6,950,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 3,637,900 | 27,100 | 56.4016 | 6,450,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 3,610,800 | 30,750 | 55.9814 | 6,450,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 3,580,050 | 32,200 | 53.8353 | 6,650,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 3,547,850 | 69,600 | 53.3511 | 6,650,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 3,478,250 | 380,450 | 52.3045 | 6,650,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 3,097,800 | 1,516,200 | 46.5835 | 6,650,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 1,581,600 | 0 | 24.9071 | 6,350,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 1,581,600 | 392,000 | 24.9071 | 6,350,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 1,189,600 | 1,141,200 | 19.3431 | 6,150,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 48,400 | 48,400 | 1.1663 | 4,150,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 0 | 0 | 0.0000 | 2,300,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 0 | 0.0000 | 700,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy