Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9806 % |
|---|---|
| 2025-08-22 | -16.21 |
| 2025-08-21 | -17.03 |
| 2025-08-20 | -16.89 |
| 2025-08-19 | -18.45 |
| 2025-08-18 | -18.79 |
| 2025-08-15 | -19.00 |
| 2025-08-14 | -18.93 |
| 2025-08-13 | -19.74 |
| 2025-08-12 | -19.81 |
| 2025-08-11 | -20.01 |
| 2025-08-08 | -19.95 |
| 2025-08-07 | -19.95 |
| 2025-08-06 | -20.49 |
| 2025-08-05 | -20.08 |
| 2025-08-04 | -20.62 |
| 2025-08-01 | -21.10 |
| 2025-07-31 | -20.56 |
| 2025-07-30 | -18.79 |
| 2025-07-29 | -18.59 |
| 2025-07-28 | -19.00 |
| 2025-07-25 | -18.18 |
| 2025-07-24 | -17.44 |
| 2025-07-23 | -17.64 |
| 2025-07-22 | -18.32 |
| 2025-07-21 | -18.79 |
| 2025-07-18 | -18.86 |
| 2025-07-17 | -19.34 |
| 2025-07-16 | -19.88 |
| 2025-07-15 | -19.40 |
| 2025-07-14 | -19.88 |
| 2025-07-11 | -20.28 |
| 2025-07-10 | -19.88 |
| 2025-07-09 | -20.08 |
| 2025-07-08 | -19.81 |
| 2025-07-07 | -20.62 |
| 2025-07-04 | -20.83 |
| 2025-07-03 | -21.03 |
| 2025-07-02 | -20.76 |
| 2025-06-30 | -20.69 |
| 2025-06-27 | -20.76 |
| 2025-06-26 | -20.76 |
| 2025-06-25 | -20.90 |
| 2025-06-24 | -21.51 |
| 2025-06-23 | -23.07 |
| 2025-06-20 | -23.54 |
| 2025-06-19 | -23.81 |
| 2025-06-18 | -22.25 |
| 2025-06-17 | -21.51 |
| 2025-06-16 | -21.30 |
| 2025-06-13 | -21.57 |
| 2025-06-12 | -20.15 |
| 2025-06-11 | -19.74 |
| 2025-06-10 | -19.95 |
| 2025-06-09 | -19.88 |
| 2025-06-06 | -20.28 |
| 2025-06-05 | -20.28 |
| 2025-06-04 | -19.95 |
| 2025-06-03 | -20.28 |
| 2025-06-02 | -20.76 |
| 2025-05-30 | -19.74 |
| 2025-05-29 | -19.13 |
| 2025-05-28 | -19.88 |
| 2025-05-27 | -19.54 |
| 2025-05-26 | -20.35 |
| 2025-05-23 | -19.40 |
| 2025-05-22 | -19.47 |
| 2025-05-21 | -19.34 |
| 2025-05-20 | -19.54 |
| 2025-05-19 | -19.61 |
| 2025-05-16 | -18.93 |
| 2025-05-15 | -18.39 |
| 2025-05-14 | -18.32 |
| 2025-05-13 | -19.40 |
| 2025-05-12 | -18.52 |
| 2025-05-09 | -20.90 |
| 2025-05-08 | -21.03 |
| 2025-05-07 | -21.23 |
| 2025-05-06 | -21.10 |
| 2025-05-02 | -21.30 |
| 2025-04-30 | -22.12 |
| 2025-04-29 | -22.52 |
| 2025-04-28 | -23.27 |
| 2025-04-25 | -23.61 |
| 2025-04-24 | -24.02 |
| 2025-04-23 | -23.54 |
| 2025-04-22 | -24.42 |
| 2025-04-17 | -24.42 |
| 2025-04-16 | -25.64 |
| 2025-04-15 | -25.10 |
| 2025-04-14 | -25.44 |
| 2025-04-11 | -26.05 |
| 2025-04-10 | -26.73 |
| 2025-04-09 | -27.88 |
| 2025-04-08 | -29.44 |
| 2025-04-07 | -31.89 |
| 2025-04-03 | -21.98 |
| 2025-04-02 | -21.64 |
| 2025-04-01 | -21.37 |
| 2025-03-31 | -21.44 |
| 2025-03-28 | -21.03 |
| 2025-03-27 | -19.74 |
| 2025-03-26 | -21.71 |
| 2025-03-25 | -22.46 |
| 2025-03-24 | -20.76 |
| 2025-03-21 | -21.23 |
| 2025-03-20 | -19.40 |
| 2025-03-19 | -17.30 |
| 2025-03-18 | -17.44 |
| 2025-03-17 | -19.40 |
| 2025-03-14 | -19.81 |
| 2025-03-13 | -22.80 |
| 2025-03-12 | -21.51 |
| 2025-03-11 | -20.90 |
| 2025-03-10 | -22.25 |
| 2025-03-07 | -21.03 |
| 2025-03-06 | -22.12 |
| 2025-03-05 | -23.47 |
| 2025-03-04 | -24.76 |
| 2025-03-03 | -24.76 |
| 2025-02-28 | -24.76 |
| 2025-02-27 | -22.93 |
| 2025-02-26 | -23.34 |
| 2025-02-25 | -24.97 |
| 2025-02-24 | -24.02 |
| 2025-02-21 | -24.36 |
| 2025-02-20 | -24.76 |
| 2025-02-19 | -24.42 |
| 2025-02-18 | -24.56 |
| 2025-02-17 | -23.95 |
| 2025-02-14 | -23.95 |
| 2025-02-13 | -25.37 |
| 2025-02-12 | -25.64 |
| 2025-02-11 | -26.46 |
| 2025-02-10 | -25.10 |
| 2025-02-07 | -25.10 |
| 2025-02-06 | -26.59 |
| 2025-02-05 | -27.20 |
| 2025-02-04 | -25.10 |
| 2025-02-03 | -26.66 |
| 2025-01-28 | -25.71 |
| 2025-01-27 | -25.71 |
| 2025-01-24 | -26.53 |
| 2025-01-23 | -27.95 |
| 2025-01-22 | -27.34 |
| 2025-01-21 | -25.31 |
| 2025-01-20 | -25.71 |
| 2025-01-17 | -27.54 |
| 2025-01-16 | -27.27 |
| 2025-01-15 | -27.41 |
| 2025-01-14 | -26.93 |
| 2025-01-13 | -28.56 |
| 2025-01-10 | -27.41 |
| 2025-01-09 | -26.26 |
| 2025-01-08 | -26.53 |
| 2025-01-07 | -26.59 |
| 2025-01-06 | -27.07 |
| 2025-01-03 | -25.85 |
| 2025-01-02 | -25.31 |
| 2024-12-31 | -23.41 |
| 2024-12-30 | -23.95 |
| 2024-12-27 | -22.73 |
| 2024-12-24 | -23.07 |
| 2024-12-23 | -23.68 |
| 2024-12-20 | -23.68 |
| 2024-12-19 | -23.81 |
| 2024-12-18 | -23.27 |
| 2024-12-17 | -23.95 |
| 2024-12-16 | -23.81 |
| 2024-12-13 | -22.73 |
| 2024-12-12 | -20.08 |
| 2024-12-11 | -21.57 |
| 2024-12-10 | -21.57 |
| 2024-12-09 | -20.08 |
| 2024-12-06 | -23.88 |
| 2024-12-05 | -25.37 |
| 2024-12-04 | -24.49 |
| 2024-12-03 | -24.83 |
| 2024-12-02 | -25.31 |
| 2024-11-29 | -25.71 |
| 2024-11-28 | -26.26 |
| 2024-11-27 | -24.90 |
| 2024-11-26 | -26.59 |
| 2024-11-25 | -26.39 |
| 2024-11-22 | -25.78 |
| 2024-11-21 | -24.76 |
| 2024-11-20 | -24.90 |
| 2024-11-19 | -24.76 |
| 2024-11-18 | -24.69 |
| 2024-11-15 | -24.49 |
| 2024-11-14 | -24.15 |
| 2024-11-13 | -23.68 |
| 2024-11-12 | -23.54 |
| 2024-11-11 | -21.91 |
| 2024-11-08 | -19.95 |
| 2024-11-07 | -20.28 |
| 2024-11-06 | -23.07 |
| 2024-11-05 | -20.90 |
| 2024-11-04 | -22.73 |
| 2024-11-01 | -23.54 |
| 2024-10-31 | -23.20 |
| 2024-10-30 | -22.93 |
| 2024-10-29 | -21.64 |
| 2024-10-28 | -21.91 |
| 2024-10-25 | -21.98 |
| 2024-10-24 | -23.07 |
| 2024-10-23 | -21.98 |
| 2024-10-22 | -22.80 |
| 2024-10-21 | -24.02 |
| 2024-10-18 | -22.66 |
| 2024-10-17 | -25.98 |
| 2024-10-16 | -24.29 |
| 2024-10-15 | -23.00 |
| 2024-10-14 | -19.61 |
| 2024-10-10 | -17.91 |
| 2024-10-09 | -21.44 |
| 2024-10-08 | -18.18 |
| 2024-10-07 | -3.32 |
| 2024-10-04 | -9.16 |
| 2024-10-03 | -11.74 |
| 2024-10-02 | -12.08 |
| 2024-09-30 | -16.69 |
| 2024-09-27 | -21.37 |
| 2024-09-26 | -26.87 |
| 2024-09-25 | -31.28 |
| 2024-09-24 | -32.40 |
| 2024-09-23 | -35.20 |
| 2024-09-20 | -35.66 |
| 2024-09-19 | -36.36 |
| 2024-09-17 | -38.02 |
| 2024-09-16 | -38.40 |
| 2024-09-13 | -38.40 |
| 2024-09-12 | -38.26 |
| 2024-09-11 | -37.64 |
| 2024-09-10 | -37.56 |
| 2024-09-09 | -37.69 |
| 2024-09-05 | -36.61 |
| 2024-09-04 | -36.50 |
| 2024-09-03 | -36.01 |
| 2024-09-02 | -36.31 |
| 2024-08-30 | -34.57 |
| 2024-08-29 | -36.93 |
| 2024-08-28 | -36.82 |
| 2024-08-27 | -35.25 |
| 2024-08-26 | -35.98 |
| 2024-08-23 | -35.79 |
| 2024-08-22 | -36.23 |
| 2024-08-21 | -36.50 |
| 2024-08-20 | -36.61 |
| 2024-08-19 | -36.15 |
| 2024-08-16 | -36.64 |
| 2024-08-15 | -37.29 |
| 2024-08-14 | -37.23 |
| 2024-08-13 | -36.93 |
| 2024-08-12 | -36.50 |
| 2024-08-09 | -36.28 |
| 2024-08-08 | -36.55 |
| 2024-08-07 | -36.04 |
| 2024-08-06 | -37.69 |
| 2024-08-05 | -38.40 |
| 2024-08-02 | -38.13 |
| 2024-08-01 | -37.15 |
| 2024-07-31 | -35.85 |
| 2024-07-30 | -37.80 |
| 2024-07-29 | -36.28 |
| 2024-07-26 | -36.53 |
| 2024-07-25 | -36.39 |
| 2024-07-24 | -36.69 |
| 2024-07-23 | -35.01 |
| 2024-07-22 | -33.79 |
| 2024-07-19 | -34.11 |
| 2024-07-18 | -33.57 |
| 2024-07-17 | -33.30 |
| 2024-07-16 | -34.14 |
| 2024-07-15 | -32.78 |
| 2024-07-12 | -32.32 |
| 2024-07-11 | -33.87 |
| 2024-07-10 | -35.12 |
| 2024-07-09 | -35.03 |
| 2024-07-08 | -35.28 |
| 2024-07-05 | -34.17 |
| 2024-07-04 | -33.51 |
| 2024-07-03 | -33.54 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -33.27 |
| 2024-06-27 | -32.29 |
| 2024-06-26 | -31.82 |
| 2024-06-25 | -31.14 |
| 2024-06-24 | -31.48 |
| 2024-06-21 | -32.02 |
| 2024-06-20 | -31.41 |
| 2024-06-19 | -30.39 |
| 2024-06-18 | -30.60 |
| 2024-06-17 | -30.12 |
| 2024-06-14 | -29.31 |
| 2024-06-13 | -30.19 |
| 2024-06-12 | -30.05 |
| 2024-06-11 | -29.44 |
| 2024-06-07 | -28.22 |
| 2024-06-06 | -27.00 |
| 2024-06-05 | -27.88 |
| 2024-06-04 | -27.54 |
| 2024-06-03 | -27.88 |
| 2024-05-31 | -28.56 |
| 2024-05-30 | -27.61 |
| 2024-05-29 | -27.14 |
| 2024-05-28 | -26.59 |
| 2024-05-27 | -26.05 |
| 2024-05-24 | -26.80 |
| 2024-05-23 | -25.64 |
| 2024-05-22 | -24.15 |
| 2024-05-21 | -24.22 |
| 2024-05-20 | -22.18 |
| 2024-05-17 | -21.85 |
| 2024-05-16 | -21.78 |
| 2024-05-14 | -21.71 |
| 2024-05-13 | -20.96 |
| 2024-05-10 | -20.42 |
| 2024-05-09 | -20.90 |
| 2024-05-08 | -20.90 |
| 2024-05-07 | -19.54 |
| 2024-05-06 | -20.62 |
| 2024-05-03 | -21.44 |
| 2024-05-02 | -22.59 |
| 2024-04-30 | -23.47 |
| 2024-04-29 | -23.54 |
| 2024-04-26 | -24.42 |
| 2024-04-25 | -25.98 |
| 2024-04-24 | -25.92 |
| 2024-04-23 | -26.19 |
| 2024-04-22 | -26.59 |
| 2024-04-19 | -27.07 |
| 2024-04-18 | -25.92 |
| 2024-04-17 | -26.12 |
| 2024-04-16 | -27.00 |
| 2024-04-15 | -25.85 |
| 2024-04-12 | -26.26 |
| 2024-04-11 | -25.51 |
| 2024-04-10 | -25.17 |
| 2024-04-09 | -25.17 |
| 2024-04-08 | -25.51 |
| 2024-04-05 | -24.69 |
| 2024-04-03 | -24.49 |
| 2024-04-02 | -24.15 |
| 2024-03-28 | -25.24 |
| 2024-03-27 | -26.12 |
| 2024-03-26 | -26.05 |
| 2024-03-25 | -26.87 |
| 2024-03-22 | -27.07 |
| 2024-03-21 | -24.90 |
| 2024-03-20 | -25.17 |
| 2024-03-19 | -24.97 |
| 2024-03-18 | -24.42 |
| 2024-03-15 | -24.29 |
| 2024-03-14 | -24.08 |
| 2024-03-13 | -23.81 |
| 2024-03-12 | -23.54 |
| 2024-03-11 | -26.05 |
| 2024-03-08 | -27.00 |
| 2024-03-07 | -27.48 |
| 2024-03-06 | -26.73 |
| 2024-03-05 | -27.00 |
| 2024-03-04 | -25.85 |
| 2024-03-01 | -24.97 |
| 2024-02-29 | -24.90 |
| 2024-02-28 | -25.58 |
| 2024-02-27 | -25.31 |
| 2024-02-26 | -26.59 |
| 2024-02-23 | -26.93 |
| 2024-02-22 | -26.73 |
| 2024-02-21 | -26.73 |
| 2024-02-20 | -29.38 |
| 2024-02-19 | -29.58 |
| 2024-02-16 | -27.88 |
| 2024-02-15 | -30.39 |
| 2024-02-14 | -30.53 |
| 2024-02-09 | -31.14 |
| 2024-02-08 | -31.14 |
| 2024-02-07 | -30.66 |
| 2024-02-06 | -31.21 |
| 2024-02-05 | -33.79 |
| 2024-02-02 | -33.95 |
| 2024-02-01 | -34.06 |
| 2024-01-31 | -34.57 |
| 2024-01-30 | -33.51 |
| 2024-01-29 | -31.28 |
| 2024-01-26 | -32.40 |
| 2024-01-25 | -32.09 |
| 2024-01-24 | -32.86 |
| 2024-01-23 | -34.25 |
| 2024-01-22 | -35.66 |
| 2024-01-19 | -34.22 |
| 2024-01-18 | -34.36 |
| 2024-01-17 | -34.79 |
| 2024-01-16 | -32.46 |
| 2024-01-15 | -31.82 |
| 2024-01-12 | -30.87 |
| 2024-01-11 | -31.21 |
| 2024-01-10 | -32.16 |
| 2024-01-09 | -32.02 |
| 2024-01-08 | -31.82 |
| 2024-01-05 | -30.73 |
| 2024-01-04 | -30.12 |
| 2024-01-03 | -29.92 |
| 2024-01-02 | -29.10 |
| 2023-12-29 | -26.59 |
| 2023-12-28 | -26.73 |
| 2023-12-27 | -29.92 |
| 2023-12-22 | -30.19 |
| 2023-12-21 | -29.72 |
| 2023-12-20 | -30.12 |
| 2023-12-19 | -29.99 |
| 2023-12-18 | -29.85 |
| 2023-12-15 | -28.77 |
| 2023-12-14 | -29.65 |
| 2023-12-13 | -31.89 |
| 2023-12-12 | -30.05 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -29.24 |
| 2023-12-07 | -29.04 |
| 2023-12-06 | -28.15 |
| 2023-12-05 | -29.44 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -26.46 |
| 2023-11-30 | -25.24 |
| 2023-11-29 | -25.31 |
| 2023-11-28 | -24.36 |
| 2023-11-27 | -24.29 |
| 2023-11-24 | -23.68 |
| 2023-11-23 | -22.12 |
| 2023-11-22 | -22.86 |
| 2023-11-21 | -23.13 |
| 2023-11-20 | -23.68 |
| 2023-11-17 | -24.22 |
| 2023-11-16 | -24.36 |
| 2023-11-15 | -23.47 |
| 2023-11-14 | -25.78 |
| 2023-11-13 | -25.37 |
| 2023-11-10 | -25.10 |
| 2023-11-09 | -24.42 |
| 2023-11-08 | -23.68 |
| 2023-11-07 | -23.07 |
| 2023-11-06 | -22.39 |
| 2023-11-03 | -24.15 |
| 2023-11-02 | -25.58 |
| 2023-11-01 | -24.90 |
| 2023-10-31 | -26.12 |
| 2023-10-30 | -24.69 |
| 2023-10-27 | -24.83 |
| 2023-10-26 | -26.80 |
| 2023-10-25 | -25.98 |
| 2023-10-24 | -27.07 |
| 2023-10-20 | -27.34 |
| 2023-10-19 | -26.80 |
| 2023-10-18 | -24.49 |
| 2023-10-17 | -24.42 |
| 2023-10-16 | -24.76 |
| 2023-10-13 | -23.20 |
| 2023-10-12 | -21.51 |
| 2023-10-11 | -22.66 |
| 2023-10-10 | -23.68 |
| 2023-10-09 | -23.27 |
| 2023-10-06 | -23.34 |
| 2023-10-05 | -24.02 |
| 2023-10-04 | -24.29 |
| 2023-10-03 | -23.27 |
| 2023-09-29 | -21.10 |
| 2023-09-28 | -23.20 |
| 2023-09-27 | -22.12 |
| 2023-09-26 | -22.32 |
| 2023-09-25 | -20.90 |
| 2023-09-22 | -19.20 |
| 2023-09-21 | -21.30 |
| 2023-09-20 | -19.95 |
| 2023-09-19 | -19.67 |
| 2023-09-18 | -19.27 |
| 2023-09-15 | -20.01 |
| 2023-09-14 | -19.95 |
| 2023-09-13 | -19.27 |
| 2023-09-12 | -19.27 |
| 2023-09-11 | -19.27 |
| 2023-09-07 | -19.81 |
| 2023-09-06 | -18.59 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -16.69 |
| 2023-08-31 | -19.40 |
| 2023-08-30 | -19.40 |
| 2023-08-29 | -19.00 |
| 2023-08-28 | -20.15 |
| 2023-08-25 | -20.35 |
| 2023-08-24 | -19.27 |
| 2023-08-23 | -21.17 |
| 2023-08-22 | -20.42 |
| 2023-08-21 | -20.76 |
| 2023-08-18 | -19.95 |
| 2023-08-17 | -17.10 |
| 2023-08-16 | -19.74 |
| 2023-08-15 | -18.32 |
| 2023-08-14 | -17.91 |
| 2023-08-11 | -16.15 |
| 2023-08-10 | -14.38 |
| 2023-08-09 | -14.04 |
| 2023-08-08 | -14.18 |
| 2023-08-07 | -12.42 |
| 2023-08-04 | -12.01 |
| 2023-08-03 | -12.82 |
| 2023-08-02 | -12.62 |
| 2023-08-01 | -11.60 |
| 2023-07-31 | -10.58 |
| 2023-07-28 | -11.87 |
| 2023-07-27 | -14.86 |
| 2023-07-26 | -15.88 |
| 2023-07-25 | -15.74 |
| 2023-07-24 | -19.81 |
| 2023-07-21 | -18.52 |
| 2023-07-20 | -18.72 |
| 2023-07-19 | -18.66 |
| 2023-07-18 | -18.66 |
| 2023-07-14 | -17.23 |
| 2023-07-13 | -17.71 |
| 2023-07-12 | -19.34 |
| 2023-07-11 | -19.40 |
| 2023-07-10 | -20.90 |
| 2023-07-07 | -21.51 |
| 2023-07-06 | -20.69 |
| 2023-07-05 | -19.74 |
| 2023-07-04 | -18.11 |
| 2023-07-03 | -18.86 |
| 2023-06-30 | -20.90 |
| 2023-06-29 | -20.90 |
| 2023-06-28 | -19.34 |
| 2023-06-27 | -19.47 |
| 2023-06-26 | -20.28 |
| 2023-06-23 | -20.28 |
| 2023-06-21 | -18.86 |
| 2023-06-20 | -17.10 |
| 2023-06-19 | -15.88 |
| 2023-06-16 | -14.65 |
| 2023-06-15 | -15.06 |
| 2023-06-14 | -17.50 |
| 2023-06-13 | -18.05 |
| 2023-06-12 | -18.39 |
| 2023-06-09 | -19.34 |
| 2023-06-08 | -19.81 |
| 2023-06-07 | -19.67 |
| 2023-06-06 | -19.95 |
| 2023-06-05 | -19.81 |
| 2023-06-02 | -19.74 |
| 2023-06-01 | -22.86 |
| 2023-05-31 | -22.80 |
| 2023-05-30 | -21.23 |
| 2023-05-29 | -20.83 |
| 2023-05-25 | -19.61 |
| 2023-05-24 | -17.84 |
| 2023-05-23 | -16.35 |
| 2023-05-22 | -14.86 |
| 2023-05-19 | -16.62 |
| 2023-05-18 | -16.82 |
| 2023-05-17 | -16.69 |
| 2023-05-16 | -14.65 |
| 2023-05-15 | -14.18 |
| 2023-05-12 | -15.26 |
| 2023-05-11 | -14.59 |
| 2023-05-10 | -14.11 |
| 2023-05-09 | -14.38 |
| 2023-05-08 | -12.75 |
| 2023-05-05 | -12.35 |
| 2023-05-04 | -12.14 |
| 2023-05-03 | -12.14 |
| 2023-05-02 | -11.74 |
| 2023-04-28 | -11.67 |
| 2023-04-27 | -12.08 |
| 2023-04-26 | -12.82 |
| 2023-04-25 | -13.50 |
| 2023-04-24 | -12.14 |
| 2023-04-21 | -11.33 |
| 2023-04-20 | -10.11 |
| 2023-04-19 | -9.43 |
| 2023-04-18 | -9.02 |
| 2023-04-17 | -8.41 |
| 2023-04-14 | -9.57 |
| 2023-04-13 | -9.57 |
| 2023-04-12 | -9.57 |
| 2023-04-11 | -8.68 |
| 2023-04-06 | -8.01 |
| 2023-04-04 | -6.72 |
| 2023-04-03 | -6.45 |
| 2023-03-31 | -5.43 |
| 2023-03-30 | -6.24 |
| 2023-03-29 | -7.12 |
| 2023-03-28 | -7.60 |
| 2023-03-27 | -8.62 |
| 2023-03-24 | -6.78 |
| 2023-03-23 | -6.65 |
| 2023-03-22 | -7.94 |
| 2023-03-21 | -8.01 |
| 2023-03-20 | -10.79 |
| 2023-03-17 | -8.68 |
| 2023-03-16 | -8.41 |
| 2023-03-15 | -7.80 |
| 2023-03-14 | -8.21 |
| 2023-03-13 | -6.85 |
| 2023-03-10 | -9.43 |
| 2023-03-09 | -7.12 |
| 2023-03-08 | -6.58 |
| 2023-03-07 | -5.02 |
| 2023-03-06 | -3.19 |
| 2023-03-03 | -2.99 |
| 2023-03-02 | -3.60 |
| 2023-03-01 | -2.44 |
| 2023-02-28 | -5.29 |
| 2023-02-27 | -5.29 |
| 2023-02-24 | -5.02 |
| 2023-02-23 | -3.66 |
| 2023-02-22 | -2.78 |
| 2023-02-21 | -1.56 |
| 2023-02-20 | -0.54 |
| 2023-02-17 | -2.24 |
| 2023-02-16 | -1.02 |
| 2023-02-15 | -1.36 |
| 2023-02-14 | 0.54 |
| 2023-02-13 | 1.22 |
| 2023-02-10 | -0.95 |
| 2023-02-09 | 0.47 |
| 2023-02-08 | -1.15 |
| 2023-02-07 | 0.54 |
| 2023-02-06 | -1.56 |
| 2023-02-03 | 0.54 |
| 2023-02-02 | 2.31 |
| 2023-02-01 | 2.17 |
| 2023-01-31 | 1.42 |
| 2023-01-30 | 1.97 |
| 2023-01-27 | 4.82 |
| 2023-01-26 | 3.05 |
| 2023-01-20 | 0.14 |
| 2023-01-19 | -1.15 |
| 2023-01-18 | -0.88 |
| 2023-01-17 | -0.14 |
| 2023-01-16 | 1.36 |
| 2023-01-13 | 0.20 |
| 2023-01-12 | -2.17 |
| 2023-01-11 | -1.56 |
| 2023-01-10 | -2.17 |
| 2023-01-09 | -2.71 |
| 2023-01-06 | -4.61 |
| 2023-01-05 | -5.02 |
| 2023-01-04 | -7.46 |
| 2023-01-03 | -6.85 |
| 2022-12-30 | -8.96 |
| 2022-12-29 | -10.24 |
| 2022-12-28 | -9.50 |
| 2022-12-23 | -9.91 |
| 2022-12-22 | -9.16 |
| 2022-12-21 | -11.40 |
| 2022-12-20 | -12.14 |
| 2022-12-19 | -10.11 |
| 2022-12-16 | -9.09 |
| 2022-12-15 | -8.75 |
| 2022-12-14 | -7.67 |
| 2022-12-13 | -8.68 |
| 2022-12-12 | -9.09 |
| 2022-12-09 | -6.11 |
| 2022-12-08 | -8.28 |
| 2022-12-07 | -10.52 |
| 2022-12-06 | -9.43 |
| 2022-12-05 | -9.91 |
| 2022-12-02 | -13.36 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -15.06 |
| 2022-11-29 | -17.16 |
| 2022-11-28 | -21.71 |
| 2022-11-25 | -20.96 |
| 2022-11-24 | -20.56 |
| 2022-11-23 | -20.15 |
| 2022-11-22 | -20.28 |
| 2022-11-21 | -19.47 |
| 2022-11-18 | -17.23 |
| 2022-11-17 | -17.23 |
| 2022-11-16 | -15.81 |
| 2022-11-15 | -14.79 |
| 2022-11-14 | -16.62 |
| 2022-11-11 | -17.91 |
| 2022-11-10 | -24.02 |
| 2022-11-09 | -23.13 |
| 2022-11-08 | -22.59 |
| 2022-11-07 | -21.51 |
| 2022-11-04 | -22.39 |
| 2022-11-03 | -27.27 |
| 2022-11-02 | -24.76 |
| 2022-11-01 | -28.02 |
| 2022-10-31 | -32.02 |
| 2022-10-28 | -30.80 |
| 2022-10-27 | -27.95 |
| 2022-10-26 | -27.41 |
| 2022-10-25 | -28.77 |
| 2022-10-24 | -28.36 |
| 2022-10-21 | -23.95 |
| 2022-10-20 | -23.27 |
| 2022-10-19 | -21.91 |
| 2022-10-18 | -19.06 |
| 2022-10-17 | -19.74 |
| 2022-10-14 | -19.20 |
| 2022-10-13 | -20.62 |
| 2022-10-12 | -19.00 |
| 2022-10-11 | -18.59 |
| 2022-10-10 | -17.03 |
| 2022-10-07 | -12.28 |
| 2022-10-06 | -10.18 |
| 2022-10-05 | -9.63 |
| 2022-10-03 | -15.67 |
| 2022-09-30 | -14.79 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -14.11 |
| 2022-09-27 | -11.40 |
| 2022-09-26 | -13.16 |
| 2022-09-23 | -14.18 |
| 2022-09-22 | -13.84 |
| 2022-09-21 | -11.26 |
| 2022-09-20 | -9.70 |
| 2022-09-19 | -10.65 |
| 2022-09-16 | -9.84 |
| 2022-09-15 | -7.87 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -6.17 |
| 2022-09-09 | -7.53 |
| 2022-09-08 | -9.97 |
| 2022-09-07 | -10.24 |
| 2022-09-06 | -9.57 |
| 2022-09-05 | -9.77 |
| 2022-09-02 | -8.48 |
| 2022-09-01 | -6.72 |
| 2022-08-31 | -6.04 |
| 2022-08-30 | -6.85 |
| 2022-08-29 | -6.45 |
| 2022-08-26 | -4.88 |
| 2022-08-25 | -5.83 |
| 2022-08-24 | -7.94 |
| 2022-08-23 | -6.51 |
| 2022-08-22 | -5.50 |
| 2022-08-19 | -5.70 |
| 2022-08-18 | -5.56 |
| 2022-08-17 | -4.07 |
| 2022-08-16 | -5.83 |
| 2022-08-15 | -4.34 |
| 2022-08-12 | -3.80 |
| 2022-08-11 | -4.95 |
| 2022-08-10 | -8.41 |
| 2022-08-09 | -5.77 |
| 2022-08-08 | -5.70 |
| 2022-08-05 | -4.55 |
| 2022-08-04 | -5.63 |
| 2022-08-03 | -6.51 |
| 2022-08-02 | -6.17 |
| 2022-08-01 | -4.34 |
| 2022-07-29 | -5.16 |
| 2022-07-28 | -2.65 |
| 2022-07-27 | -2.85 |
| 2022-07-26 | -0.88 |
| 2022-07-25 | -2.24 |
| 2022-07-22 | -2.24 |
| 2022-07-21 | -2.24 |
| 2022-07-20 | -0.81 |
| 2022-07-19 | -1.63 |
| 2022-07-18 | -0.81 |
| 2022-07-15 | -2.04 |
| 2022-07-14 | -0.81 |
| 2022-07-13 | -0.14 |
| 2022-07-12 | -1.29 |
| 2022-07-11 | -0.07 |
| 2022-07-08 | 3.05 |
| 2022-07-07 | 3.46 |
| 2022-07-06 | 1.97 |
| 2022-07-05 | 3.93 |
| 2022-07-04 | 4.07 |
| 2022-06-30 | 5.56 |
| 2022-06-29 | 3.66 |
| 2022-06-28 | 7.19 |
| 2022-06-27 | 5.29 |
| 2022-06-24 | 2.85 |
| 2022-06-23 | -0.20 |
| 2022-06-22 | -2.04 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -0.68 |
| 2022-06-17 | -2.85 |
| 2022-06-16 | -4.21 |
| 2022-06-15 | -3.26 |
| 2022-06-14 | -4.75 |
| 2022-06-13 | -4.75 |
| 2022-06-10 | -1.09 |
| 2022-06-09 | -2.65 |
| 2022-06-08 | -0.41 |
| 2022-06-07 | -1.90 |
| 2022-06-06 | -2.44 |
| 2022-06-02 | -5.29 |
| 2022-06-01 | -4.48 |
| 2022-05-31 | -4.41 |
| 2022-05-30 | -5.97 |
| 2022-05-27 | -10.04 |
| 2022-05-26 | -11.87 |
| 2022-05-25 | -10.99 |
| 2022-05-24 | -10.79 |
| 2022-05-23 | -8.55 |
| 2022-05-20 | -6.85 |
| 2022-05-19 | -10.11 |
| 2022-05-18 | -7.94 |
| 2022-05-17 | -8.96 |
| 2022-05-16 | -11.40 |
| 2022-05-13 | -11.13 |
| 2022-05-12 | -13.16 |
| 2022-05-11 | -11.67 |
| 2022-05-10 | -13.09 |
| 2022-05-06 | -12.14 |
| 2022-05-05 | -6.92 |
| 2022-05-04 | -7.87 |
| 2022-05-03 | -7.39 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -8.07 |
| 2022-04-27 | -8.68 |
| 2022-04-26 | -9.29 |
| 2022-04-25 | -11.06 |
| 2022-04-22 | -6.51 |
| 2022-04-21 | -6.17 |
| 2022-04-20 | -4.61 |
| 2022-04-19 | -5.02 |
| 2022-04-14 | -2.71 |
| 2022-04-13 | -5.77 |
| 2022-04-12 | -5.90 |
| 2022-04-11 | -9.23 |
| 2022-04-08 | -4.82 |
| 2022-04-07 | -4.21 |
| 2022-04-06 | -3.12 |
| 2022-04-04 | -1.36 |
| 2022-04-01 | -2.04 |
| 2022-03-31 | -2.71 |
| 2022-03-30 | -1.76 |
| 2022-03-29 | -5.56 |
| 2022-03-28 | -6.38 |
| 2022-03-25 | -4.07 |
| 2022-03-24 | -1.22 |
| 2022-03-23 | -0.81 |
| 2022-03-22 | -0.88 |
| 2022-03-21 | -2.78 |
| 2022-03-18 | -3.12 |
| 2022-03-17 | -2.37 |
| 2022-03-16 | -6.04 |
| 2022-03-15 | -13.36 |
| 2022-03-14 | -9.23 |
| 2022-03-11 | -1.76 |
| 2022-03-10 | -0.61 |
| 2022-03-09 | -3.80 |
| 2022-03-08 | -2.37 |
| 2022-03-07 | -0.41 |
| 2022-03-04 | 4.41 |
| 2022-03-03 | 7.46 |
| 2022-03-02 | 8.14 |
| 2022-03-01 | 10.11 |
| 2022-02-28 | 8.41 |
| 2022-02-25 | 8.55 |
| 2022-02-24 | 6.58 |
| 2022-02-23 | 10.99 |
| 2022-02-22 | 9.77 |
| 2022-02-21 | 13.16 |
| 2022-02-18 | 13.16 |
| 2022-02-17 | 13.91 |
| 2022-02-16 | 13.91 |
| 2022-02-15 | 12.42 |
| 2022-02-14 | 11.67 |
| 2022-02-11 | 12.28 |
| 2022-02-10 | 13.50 |
| 2022-02-09 | 12.35 |
| 2022-02-08 | 9.77 |
| 2022-02-07 | 11.60 |
| 2022-02-04 | 12.35 |
| 2022-01-31 | 8.55 |
| 2022-01-28 | 7.46 |
| 2022-01-27 | 10.38 |
| 2022-01-26 | 12.82 |
| 2022-01-25 | 13.57 |
| 2022-01-24 | 15.60 |
| 2022-01-21 | 17.30 |
| 2022-01-20 | 16.62 |
| 2022-01-19 | 14.38 |
| 2022-01-18 | 15.74 |
| 2022-01-17 | 14.65 |
| 2022-01-14 | 14.72 |
| 2022-01-13 | 15.94 |
| 2022-01-12 | 17.37 |
| 2022-01-11 | 15.54 |
| 2022-01-10 | 16.55 |
| 2022-01-07 | 16.55 |
| 2022-01-06 | 17.03 |
| 2022-01-05 | 18.11 |
| 2022-01-04 | 19.20 |
| 2022-01-03 | 20.08 |
| 2021-12-31 | 20.15 |
| 2021-12-30 | 18.86 |
| 2021-12-29 | 18.39 |
| 2021-12-28 | 20.62 |
| 2021-12-24 | 20.49 |
| 2021-12-23 | 20.01 |
| 2021-12-22 | 19.13 |
| 2021-12-21 | 18.18 |
| 2021-12-20 | 17.91 |
| 2021-12-17 | 19.40 |
| 2021-12-16 | 22.93 |
| 2021-12-15 | 23.00 |
| 2021-12-14 | 25.92 |
| 2021-12-13 | 26.59 |
| 2021-12-10 | 26.66 |
| 2021-12-09 | 28.77 |
| 2021-12-08 | 25.58 |
| 2021-12-07 | 23.54 |
| 2021-12-06 | 21.64 |
| 2021-12-03 | 23.88 |
| 2021-12-02 | 23.74 |
| 2021-12-01 | 23.34 |
| 2021-11-30 | 22.66 |
| 2021-11-29 | 23.88 |
| 2021-11-26 | 23.68 |
| 2021-11-25 | 25.44 |
| 2021-11-24 | 26.46 |
| 2021-11-23 | 25.78 |
| 2021-11-22 | 26.26 |
| 2021-11-19 | 24.90 |
| 2021-11-18 | 24.83 |
| 2021-11-17 | 26.19 |
| 2021-11-16 | 26.87 |
| 2021-11-15 | 25.85 |
| 2021-11-12 | 25.17 |
| 2021-11-11 | 24.76 |
| 2021-11-10 | 24.02 |
| 2021-11-09 | 25.51 |
| 2021-11-08 | 25.24 |
| 2021-11-05 | 26.32 |
| 2021-11-04 | 25.71 |
| 2021-11-03 | 23.13 |
| 2021-11-02 | 23.74 |
| 2021-11-01 | 23.20 |
| 2021-10-29 | 25.92 |
| 2021-10-28 | 25.71 |
| 2021-10-27 | 26.19 |
| 2021-10-26 | 29.04 |
| 2021-10-25 | 29.17 |
| 2021-10-22 | 30.53 |
| 2021-10-21 | 26.93 |
| 2021-10-20 | 27.34 |
| 2021-10-19 | 27.20 |
| 2021-10-18 | 24.02 |
| 2021-10-15 | 25.51 |
| 2021-10-12 | 22.59 |
| 2021-10-11 | 22.39 |
| 2021-10-08 | 23.00 |
| 2021-10-07 | 21.10 |
| 2021-10-06 | 18.72 |
| 2021-10-05 | 20.56 |
| 2021-10-04 | 20.76 |
| 2021-09-30 | 23.41 |
| 2021-09-29 | 22.52 |
| 2021-09-28 | 22.52 |
| 2021-09-27 | 23.13 |
| 2021-09-24 | 20.08 |
| 2021-09-23 | 18.86 |
| 2021-09-21 | 19.81 |
| 2021-09-20 | 18.79 |
| 2021-09-17 | 22.66 |
| 2021-09-16 | 20.83 |
| 2021-09-15 | 22.12 |
| 2021-09-14 | 23.88 |
| 2021-09-13 | 24.56 |
| 2021-09-10 | 27.07 |
| 2021-09-09 | 24.63 |
| 2021-09-08 | 25.58 |
| 2021-09-07 | 28.22 |
| 2021-09-06 | 27.61 |
| 2021-09-03 | 24.83 |
| 2021-09-02 | 23.95 |
| 2021-09-01 | 25.64 |
| 2021-08-31 | 23.54 |
| 2021-08-30 | 23.68 |
| 2021-08-27 | 23.74 |
| 2021-08-26 | 23.47 |
| 2021-08-25 | 26.32 |
| 2021-08-24 | 27.00 |
| 2021-08-23 | 24.08 |
| 2021-08-20 | 22.05 |
| 2021-08-19 | 26.05 |
| 2021-08-18 | 27.54 |
| 2021-08-17 | 27.07 |
| 2021-08-16 | 30.80 |
| 2021-08-13 | 30.26 |
| 2021-08-12 | 30.12 |
| 2021-08-11 | 30.87 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 29.44 |
| 2021-08-06 | 29.51 |
| 2021-08-05 | 30.66 |
| 2021-08-04 | 31.07 |
| 2021-08-03 | 30.53 |
| 2021-08-02 | 28.43 |
| 2021-07-30 | 24.29 |
| 2021-07-29 | 25.51 |
| 2021-07-28 | 22.59 |
| 2021-07-27 | 19.00 |
| 2021-07-26 | 26.59 |
| 2021-07-23 | 32.16 |
| 2021-07-22 | 35.28 |
| 2021-07-21 | 34.26 |
| 2021-07-20 | 34.26 |
| 2021-07-19 | 33.79 |
| 2021-07-16 | 34.60 |
| 2021-07-15 | 36.77 |
| 2021-07-14 | 35.82 |
| 2021-07-13 | 40.30 |
| 2021-07-12 | 35.07 |
| 2021-07-09 | 33.51 |
| 2021-07-08 | 32.90 |
| 2021-07-07 | 37.58 |
| 2021-07-06 | 36.91 |
| 2021-07-05 | 36.77 |
| 2021-07-02 | 38.40 |
| 2021-06-30 | 42.33 |
| 2021-06-29 | 42.61 |
| 2021-06-28 | 45.59 |
| 2021-06-25 | 43.55 |
| 2021-06-24 | 41.52 |
| 2021-06-23 | 40.98 |
| 2021-06-22 | 41.11 |
| 2021-06-21 | 39.48 |
| 2021-06-18 | 40.57 |
| 2021-06-17 | 41.52 |
| 2021-06-16 | 42.61 |
| 2021-06-15 | 44.23 |
| 2021-06-11 | 46.00 |
| 2021-06-10 | 48.17 |
| 2021-06-09 | 45.05 |
| 2021-06-08 | 45.32 |
| 2021-06-07 | 47.35 |
| 2021-06-04 | 49.25 |
| 2021-06-03 | 49.93 |
| 2021-06-02 | 50.75 |
| 2021-06-01 | 53.32 |
| 2021-05-31 | 53.87 |
| 2021-05-28 | 52.24 |
| 2021-05-27 | 52.51 |
| 2021-05-26 | 51.42 |
| 2021-05-25 | 51.29 |
| 2021-05-24 | 46.95 |
| 2021-05-21 | 45.86 |
| 2021-05-20 | 45.18 |
| 2021-05-18 | 45.18 |
| 2021-05-17 | 44.78 |
| 2021-05-14 | 41.93 |
| 2021-05-13 | 40.57 |
| 2021-05-12 | 43.69 |
| 2021-05-11 | 42.06 |
| 2021-05-10 | 42.88 |
| 2021-05-07 | 43.15 |
| 2021-05-06 | 44.78 |
| 2021-05-05 | 46.13 |
| 2021-05-04 | 48.71 |
| 2021-05-03 | 46.81 |
| 2021-04-30 | 47.76 |
| 2021-04-29 | 50.47 |
| 2021-04-28 | 48.58 |
| 2021-04-27 | 48.44 |
| 2021-04-26 | 46.27 |
| 2021-04-23 | 48.85 |
| 2021-04-22 | 47.76 |
| 2021-04-21 | 46.13 |
| 2021-04-20 | 48.58 |
| 2021-04-19 | 46.54 |
| 2021-04-16 | 43.96 |
| 2021-04-15 | 42.88 |
| 2021-04-14 | 43.96 |
| 2021-04-13 | 40.03 |
| 2021-04-12 | 41.66 |
| 2021-04-09 | 43.69 |
| 2021-04-08 | 46.81 |
| 2021-04-07 | 44.78 |
| 2021-04-01 | 44.37 |
| 2021-03-31 | 41.11 |
| 2021-03-30 | 41.38 |
| 2021-03-29 | 40.98 |
| 2021-03-26 | 42.88 |
| 2021-03-25 | 39.21 |
| 2021-03-24 | 38.26 |
| 2021-03-23 | 41.79 |
| 2021-03-22 | 43.83 |
| 2021-03-19 | 44.64 |
| 2021-03-18 | 48.98 |
| 2021-03-17 | 48.98 |
| 2021-03-16 | 46.95 |
| 2021-03-15 | 42.74 |
| 2021-03-12 | 44.64 |
| 2021-03-11 | 48.17 |
| 2021-03-10 | 43.83 |
| 2021-03-09 | 41.38 |
| 2021-03-08 | 39.08 |
| 2021-03-05 | 49.39 |
| 2021-03-04 | 48.17 |
| 2021-03-03 | 54.68 |
| 2021-03-02 | 50.34 |
| 2021-03-01 | 54.82 |
| 2021-02-26 | 51.29 |
| 2021-02-25 | 54.68 |
| 2021-02-24 | 53.46 |
| 2021-02-23 | 59.57 |
| 2021-02-22 | 58.21 |
| 2021-02-19 | 67.30 |
| 2021-02-18 | 66.35 |
| 2021-02-17 | 75.85 |
| 2021-02-16 | 76.39 |
| 2021-02-11 | 70.96 |
| 2021-02-10 | 71.23 |
| 2021-02-09 | 64.59 |
| 2021-02-08 | 61.87 |
| 2021-02-05 | 59.29 |
| 2021-02-04 | 56.04 |
| 2021-02-03 | 56.45 |
| 2021-02-02 | 55.77 |
| 2021-02-01 | 51.29 |
| 2021-01-29 | 45.86 |
| 2021-01-28 | 46.13 |
| 2021-01-27 | 50.07 |
| 2021-01-26 | 52.92 |
| 2021-01-25 | 57.80 |
| 2021-01-22 | 52.37 |
| 2021-01-21 | 54.55 |
| 2021-01-20 | 50.47 |
| 2021-01-19 | 49.12 |
| 2021-01-18 | 48.30 |
| 2021-01-15 | 48.44 |
| 2021-01-14 | 50.75 |
| 2021-01-13 | 53.05 |
| 2021-01-12 | 56.31 |
| 2021-01-11 | 51.29 |
| 2021-01-08 | 54.82 |
| 2021-01-07 | 55.63 |
| 2021-01-06 | 54.95 |
| 2021-01-05 | 53.73 |
| 2021-01-04 | 56.04 |
| 2020-12-31 | 48.58 |
| 2020-12-30 | 45.32 |
| 2020-12-29 | 41.79 |
| 2020-12-28 | 41.93 |
| 2020-12-24 | 40.98 |
| 2020-12-23 | 40.43 |
| 2020-12-22 | 38.94 |
| 2020-12-21 | 39.08 |
| 2020-12-18 | 36.91 |
| 2020-12-17 | 39.21 |
| 2020-12-16 | 38.67 |
| 2020-12-15 | 36.64 |
| 2020-12-14 | 36.64 |
| 2020-12-11 | 36.91 |
| 2020-12-10 | 36.77 |
| 2020-12-09 | 37.04 |
| 2020-12-08 | 36.50 |
| 2020-12-07 | 35.82 |
| 2020-12-04 | 36.36 |
| 2020-12-03 | 33.79 |
| 2020-12-02 | 33.45 |
| 2020-12-01 | 34.06 |
| 2020-11-30 | 33.18 |
| 2020-11-27 | 36.09 |
| 2020-11-26 | 34.80 |
| 2020-11-25 | 32.97 |
| 2020-11-24 | 34.67 |
| 2020-11-23 | 37.04 |
| 2020-11-20 | 37.04 |
| 2020-11-19 | 35.82 |
| 2020-11-18 | 34.67 |
| 2020-11-17 | 37.04 |
| 2020-11-16 | 38.40 |
| 2020-11-13 | 35.35 |
| 2020-11-12 | 34.74 |
| 2020-11-11 | 32.16 |
| 2020-11-10 | 36.36 |
| 2020-11-09 | 38.40 |
| 2020-11-06 | 34.06 |
| 2020-11-05 | 35.21 |
| 2020-11-04 | 28.36 |
| 2020-11-03 | 27.20 |
| 2020-11-02 | 26.80 |
| 2020-10-30 | 26.59 |
| 2020-10-29 | 32.09 |
| 2020-10-28 | 29.65 |
| 2020-10-27 | 27.48 |
| 2020-10-23 | 30.12 |
| 2020-10-22 | 33.24 |
| 2020-10-21 | 35.07 |
| 2020-10-20 | 31.14 |
| 2020-10-19 | 28.90 |
| 2020-10-16 | 31.75 |
| 2020-10-15 | 30.80 |
| 2020-10-14 | 32.50 |
| 2020-10-12 | 33.38 |
| 2020-10-09 | 30.05 |
| 2020-10-08 | 31.14 |
| 2020-10-07 | 30.26 |
| 2020-10-06 | 28.70 |
| 2020-10-05 | 28.09 |
| 2020-09-30 | 27.07 |
| 2020-09-29 | 25.64 |
| 2020-09-28 | 29.31 |
| 2020-09-25 | 26.32 |
| 2020-09-24 | 24.56 |
| 2020-09-23 | 26.73 |
| 2020-09-22 | 25.03 |
| 2020-09-21 | 28.83 |
| 2020-09-18 | 30.80 |
| 2020-09-17 | 28.22 |
| 2020-09-16 | 31.28 |
| 2020-09-15 | 33.31 |
| 2020-09-14 | 29.92 |
| 2020-09-11 | 28.70 |
| 2020-09-10 | 26.80 |
| 2020-09-09 | 24.22 |
| 2020-09-08 | 29.24 |
| 2020-09-07 | 24.02 |
| 2020-09-04 | 30.60 |
| 2020-09-03 | 34.53 |
| 2020-09-02 | 36.50 |
| 2020-09-01 | 35.21 |
| 2020-08-31 | 34.33 |
| 2020-08-28 | 34.06 |
| 2020-08-27 | 30.19 |
| 2020-08-26 | 29.58 |
| 2020-08-25 | 30.46 |
| 2020-08-24 | 27.82 |
| 2020-08-21 | 26.53 |
| 2020-08-20 | 23.88 |
| 2020-08-19 | 26.32 |
| 2020-08-18 | 27.14 |
| 2020-08-17 | 25.85 |
| 2020-08-14 | 22.93 |
| 2020-08-13 | 21.57 |
| 2020-08-12 | 19.40 |
| 2020-08-11 | 20.08 |
| 2020-08-10 | 18.32 |
| 2020-08-07 | 18.59 |
| 2020-08-06 | 20.35 |
| 2020-08-05 | 21.71 |
| 2020-08-04 | 19.40 |
| 2020-08-03 | 18.59 |
| 2020-07-31 | 18.32 |
| 2020-07-30 | 17.16 |
| 2020-07-29 | 17.44 |
| 2020-07-28 | 17.57 |
| 2020-07-27 | 13.23 |
| 2020-07-24 | 12.55 |
| 2020-07-23 | 17.50 |
| 2020-07-22 | 15.88 |
| 2020-07-21 | 17.84 |
| 2020-07-20 | 14.18 |
| 2020-07-17 | 14.86 |
| 2020-07-16 | 11.67 |
| 2020-07-15 | 16.96 |
| 2020-07-14 | 14.59 |
| 2020-07-13 | 19.27 |
| 2020-07-10 | 15.47 |
| 2020-07-09 | 15.60 |
| 2020-07-08 | 13.77 |
| 2020-07-07 | 12.69 |
| 2020-07-06 | 11.40 |
| 2020-07-03 | 6.24 |
| 2020-07-02 | 4.48 |
| 2020-06-30 | 0.95 |
| 2020-06-29 | 0.95 |
| 2020-06-26 | 2.78 |
| 2020-06-24 | 4.21 |
| 2020-06-23 | 5.36 |
| 2020-06-22 | 3.12 |
| 2020-06-19 | 3.39 |
| 2020-06-18 | -0.20 |
| 2020-06-17 | -0.95 |
| 2020-06-16 | -0.81 |
| 2020-06-15 | -4.61 |
| 2020-06-12 | -1.02 |
| 2020-06-11 | -0.81 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.34 |
| 2020-06-08 | -2.65 |
| 2020-06-05 | -0.88 |
| 2020-06-04 | -2.24 |
| 2020-06-03 | -2.71 |
| 2020-06-02 | -3.93 |
| 2020-06-01 | -4.27 |
| 2020-05-29 | -8.14 |
| 2020-05-28 | -9.09 |
| 2020-05-27 | -8.41 |
| 2020-05-26 | -7.46 |
| 2020-05-25 | -10.18 |
| 2020-05-22 | -10.58 |
| 2020-05-21 | -6.78 |
| 2020-05-20 | -6.24 |
| 2020-05-19 | -6.24 |
| 2020-05-18 | -7.46 |
| 2020-05-15 | -8.28 |
| 2020-05-14 | -8.82 |
| 2020-05-13 | -7.33 |
| 2020-05-12 | -8.14 |
| 2020-05-11 | -7.87 |
| 2020-05-08 | -5.83 |
| 2020-05-07 | -8.41 |
| 2020-05-06 | -9.50 |
| 2020-05-05 | -12.75 |
| 2020-05-04 | -13.84 |
| 2020-04-29 | -10.04 |
| 2020-04-28 | -9.36 |
| 2020-04-27 | -11.80 |
| 2020-04-24 | -11.53 |
| 2020-04-23 | -9.63 |
| 2020-04-22 | -10.85 |
| 2020-04-21 | -12.75 |
| 2020-04-20 | -11.13 |
| 2020-04-17 | -12.21 |
| 2020-04-16 | -13.03 |
| 2020-04-15 | -14.11 |
| 2020-04-14 | -12.75 |
| 2020-04-09 | -14.25 |
| 2020-04-08 | -18.32 |
| 2020-04-07 | -13.84 |
| 2020-04-06 | -15.88 |
| 2020-04-03 | -16.55 |
| 2020-04-02 | -18.45 |
| 2020-04-01 | -19.13 |
| 2020-03-31 | -17.10 |
| 2020-03-30 | -18.32 |
| 2020-03-27 | -15.20 |
| 2020-03-26 | -17.77 |
| 2020-03-25 | -17.64 |
| 2020-03-24 | -21.98 |
| 2020-03-23 | -26.59 |
| 2020-03-20 | -22.93 |
| 2020-03-19 | -28.49 |
| 2020-03-18 | -25.37 |
| 2020-03-17 | -21.44 |
| 2020-03-16 | -22.66 |
| 2020-03-13 | -15.06 |
| 2020-03-12 | -16.55 |
| 2020-03-11 | -10.31 |
| 2020-03-10 | -8.82 |
| 2020-03-09 | -13.03 |
| 2020-03-06 | -6.92 |
| 2020-03-05 | -4.48 |
| 2020-03-04 | -8.14 |
| 2020-03-03 | -10.04 |
| 2020-03-02 | -11.94 |
| 2020-02-28 | -15.47 |
| 2020-02-27 | -9.63 |
| 2020-02-26 | -9.50 |
| 2020-02-25 | -9.50 |
| 2020-02-24 | -9.50 |
| 2020-02-21 | -6.11 |
| 2020-02-20 | -3.53 |
| 2020-02-19 | -6.11 |
| 2020-02-18 | -6.78 |
| 2020-02-17 | -5.97 |
| 2020-02-14 | -6.51 |
| 2020-02-13 | -7.46 |
| 2020-02-12 | -5.02 |
| 2020-02-11 | -7.87 |
| 2020-02-10 | -8.14 |
| 2020-02-07 | -8.82 |
| 2020-02-06 | -5.83 |
| 2020-02-05 | -9.77 |
| 2020-02-04 | -10.18 |
| 2020-02-03 | -15.47 |
| 2020-01-31 | -15.88 |
| 2020-01-30 | -13.43 |
| 2020-01-29 | -9.50 |
| 2020-01-24 | -5.02 |
| 2020-01-23 | -4.75 |
| 2020-01-22 | -1.63 |
| 2020-01-21 | -4.21 |
| 2020-01-20 | -0.54 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy