Global X China Consumer Brand ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 5.970 | 0.00 | 6,650,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 5.960 | 0.00 | 6,650,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 5.945 | 0.00 | 6,650,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 5.915 | 0.00 | 6,650,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 6.035 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 6.055 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 5.920 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 6.145 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 5.945 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 6.045 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 6.185 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 6.090 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 6.210 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 6.315 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 6.285 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 6.470 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 6.370 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 6.340 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 6.355 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 6.175 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 5.970 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 5.900 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 5.815 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 6.030 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 5.980 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 5.875 | 0.00 | 6,900,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 5.835 | 0.00 | 7,200,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 5.840 | 0.00 | 7,300,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 5.635 | 0.00 | 7,300,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 5.780 | 0.00 | 7,350,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 5.875 | 0.00 | 7,350,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 5.915 | 0.00 | 7,350,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 5.940 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 5.975 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 5.830 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 5.800 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 5.630 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 5.570 | 0.00 | 7,350,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 5.450 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 5.750 | 0.00 | 7,450,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 5.820 | 0.00 | 7,050,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 5.805 | 0.00 | 7,050,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 5.910 | 0.00 | 6,550,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 5.820 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 5.545 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 5.575 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 5.605 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 5.520 | 0.00 | 6,700,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 5.475 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 5.415 | 0.00 | 6,650,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 5.340 | 0.00 | 6,650,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.350 | 0.00 | 7,600,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 5.465 | 0.00 | 7,600,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 5.695 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 5.625 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 5.695 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 5.610 | 0.00 | 7,850,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 5.475 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 5.470 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 5.565 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 5.900 | 0.00 | 7,600,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 5.635 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 5.750 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 5.700 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 6.050 | 0.00 | 7,550,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 6.695 | 0.00 | 7,200,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 5.795 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 4.742 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 4.540 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 4.672 | 0.00 | 6,900,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 4.822 | 0.00 | 6,900,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 4.732 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 4.670 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 4.696 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 4.560 | 0.00 | 7,050,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 4.678 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 4.856 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 4.988 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 4.852 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 4.918 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.010 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.210 | 0.00 | 7,750,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.290 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 5.265 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 5.395 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 5.760 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 5.865 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 5.790 | 0.00 | 8,550,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 5.570 | 0.00 | 8,550,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 5.375 | 0.00 | 8,950,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 5.435 | 0.00 | 8,950,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 5.550 | 0.00 | 9,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 5.510 | 0.00 | 9,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 5.375 | 0.00 | 9,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 5.580 | 0.00 | 9,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 5.380 | 0.00 | 9,150,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 5.530 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 5.385 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 5.315 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 5.075 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 4.868 | 0.00 | 9,300,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 4.982 | 0.00 | 9,450,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 4.848 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 5.095 | 0.00 | 10,150,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 5.105 | 0.00 | 10,300,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 5.410 | 0.00 | 10,550,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 5.145 | 0.00 | 10,550,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 5.250 | 0.00 | 10,750,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 5.215 | 0.00 | 11,100,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 5.420 | 0.00 | 11,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 5.625 | 0.00 | 11,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 5.585 | 0.00 | 12,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 5.520 | 0.00 | 12,400,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 5.590 | 0.00 | 12,550,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 5.540 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 5.355 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 5.660 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 5.650 | 0.00 | 12,700,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 5.815 | 0.00 | 12,700,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 5.955 | 0.00 | 12,900,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 5.895 | 0.00 | 13,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 5.910 | 0.00 | 13,150,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 5.940 | 0.00 | 13,350,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 5.870 | 0.00 | 13,350,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 5.900 | 0.00 | 13,100,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 6.180 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 6.485 | 0.00 | 13,400,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 6.495 | 0.00 | 13,300,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 6.005 | 0.00 | 13,450,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 6.100 | 0.00 | 13,600,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 5.785 | 0.00 | 13,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 5.830 | 0.00 | 13,600,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 5.875 | 0.00 | 13,950,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 6.290 | 0.00 | 13,850,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 5.945 | 0.00 | 13,950,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 5.915 | 0.00 | 14,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 5.925 | 0.00 | 14,150,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 6.145 | 0.00 | 14,350,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 6.245 | 0.00 | 14,350,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 6.460 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 6.510 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 6.535 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 6.665 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 6.780 | 0.00 | 14,300,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 6.970 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 6.870 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 6.730 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 6.675 | 0.00 | 14,050,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 7.150 | 0.00 | 14,050,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 7.000 | 0.00 | 13,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 7.205 | 0.00 | 13,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 7.300 | 0.00 | 12,850,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 7.410 | 0.00 | 12,800,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 7.725 | 0.00 | 12,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 7.380 | 0.00 | 12,450,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 7.385 | 0.00 | 11,400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 7.030 | 0.00 | 10,850,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 6.710 | 0.00 | 10,850,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 6.640 | 0.00 | 10,950,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 6.700 | 0.00 | 11,050,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 6.920 | 0.00 | 11,050,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 6.385 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 5.825 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 6.100 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 6.050 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 5.720 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 5.100 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 5.605 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 5.955 | 0.00 | 11,450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 6.465 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 6.280 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 6.325 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 6.645 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 6.815 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 6.745 | 0.00 | 11,550,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 7.010 | 0.00 | 11,150,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 6.950 | 0.00 | 11,150,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 7.090 | 0.00 | 11,200,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 7.035 | 0.00 | 11,250,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 6.990 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 7.205 | 0.00 | 11,450,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 7.220 | 0.00 | 11,450,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 7.595 | 0.00 | 11,550,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 7.780 | 0.00 | 11,250,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 7.580 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 7.160 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 7.290 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 6.980 | 0.00 | 10,850,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 6.630 | 0.00 | 10,850,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 6.865 | 0.00 | 10,900,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 6.550 | 0.00 | 10,900,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 6.475 | 0.00 | 10,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 6.925 | 0.00 | 10,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.890 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 7.170 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 7.015 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 7.220 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 7.070 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 7.140 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 7.240 | 0.00 | 11,300,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 7.695 | 0.00 | 12,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 8.000 | 0.00 | 12,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 8.340 | 0.00 | 12,050,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 8.275 | 0.00 | 12,050,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 8.280 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 7.920 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 8.645 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 8.455 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 8.590 | 0.00 | 12,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 8.855 | 0.00 | 12,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 8.880 | 0.00 | 13,550,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 8.800 | 0.00 | 14,350,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 9.335 | 0.00 | 14,350,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 9.130 | 0.00 | 15,400,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 9.115 | 0.00 | 15,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 9.205 | 0.00 | 15,850,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 9.225 | 0.00 | 15,850,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 9.310 | 0.00 | 16,300,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 9.280 | 0.00 | 16,650,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 9.620 | 0.00 | 17,100,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 9.250 | 0.00 | 17,150,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 9.065 | 0.00 | 17,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 9.095 | 0.00 | 17,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 8.850 | 0.00 | 17,050,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 9.040 | 0.00 | 17,050,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 9.365 | 0.00 | 17,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 9.200 | 0.00 | 17,050,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 9.120 | 0.00 | 17,250,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 8.995 | 0.00 | 17,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 9.600 | 0.00 | 17,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 9.545 | 0.00 | 18,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 9.160 | 0.00 | 18,250,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 9.740 | 0.00 | 18,300,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 9.920 | 0.00 | 18,100,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 9.840 | 0.00 | 17,700,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 10.200 | 0.00 | 17,650,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 10.580 | 0.00 | 16,550,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 10.360 | 0.00 | 16,050,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 10.760 | 0.00 | 15,450,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 11.000 | 0.00 | 15,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 11.220 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 10.750 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 10.460 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 10.550 | 0.00 | 14,250,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 10.890 | 0.00 | 14,250,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 10.970 | 0.00 | 14,150,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 10.610 | 0.00 | 14,000,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 10.590 | 0.00 | 13,900,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 10.640 | 0.00 | 13,900,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 10.530 | 0.00 | 14,150,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 10.660 | 0.00 | 14,150,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 10.660 | 0.00 | 13,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 11.010 | 0.00 | 13,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 11.150 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 12.330 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 12.600 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 11.740 | 0.00 | 12,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 10.750 | 0.00 | 12,950,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 11.230 | 0.00 | 12,150,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 10.940 | 0.00 | 11,700,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 11.410 | 0.00 | 10,850,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 10.950 | 0.00 | 10,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 10.390 | 0.00 | 10,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 10.090 | 0.00 | 10,050,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 10.090 | 0.00 | 10,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 10.050 | 0.00 | 10,050,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 10.030 | 0.00 | 10,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 10.100 | 0.00 | 10,200,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 9.975 | 0.00 | 9,750,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 9.880 | 0.00 | 9,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 9.330 | 0.00 | 9,150,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 9.590 | 0.00 | 9,100,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 9.710 | 0.00 | 8,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 9.585 | 0.00 | 9,150,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 9.365 | 0.00 | 9,150,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 9.310 | 0.00 | 8,850,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 9.640 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 9.485 | 0.00 | 8,550,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.625 | 0.00 | 9,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 9.880 | 0.00 | 8,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 9.325 | 0.00 | 8,650,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 9.060 | 0.00 | 8,700,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 8.740 | 0.00 | 9,150,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 8.720 | 0.00 | 9,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 8.295 | 0.00 | 9,750,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 8.465 | 0.00 | 9,500,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 8.510 | 0.00 | 9,650,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 7.830 | 0.00 | 10,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 7.575 | 0.00 | 9,850,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 7.620 | 0.00 | 9,950,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 7.295 | 0.00 | 10,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 7.305 | 0.00 | 9,900,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 6.770 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 6.590 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 6.760 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 6.940 | 0.00 | 9,550,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 6.630 | 0.00 | 9,550,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 6.520 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 6.470 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 6.320 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.150 | 0.00 | 9,400,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.250 | 0.00 | 9,350,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 5.680 | 0.00 | 9,600,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 6.260 | 0.00 | 9,700,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 6.860 | 0.00 | 9,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 6.230 | 0.00 | 9,850,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 6.920 | 0.00 | 9,700,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 6.890 | 0.00 | 8,850,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 6.720 | 0.00 | 7,050,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.200 | 0.00 | 6,650,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 7.000 | 0.00 | 6,350,000 | 0.000 |
| 2020-01-17 | 0 | 7.370 | 0.00 | 700,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy