Global X China Consumer Brand ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,065,346 | 0 | 61.1330 | 6,650,000 | 2025-07-15 |
| 2 | 2025-12-23 | 4,065,346 | -10,344 | 61.1330 | 6,650,000 | 2025-07-15 |
| 3 | 2025-12-22 | 4,075,690 | -35,724 | 61.2886 | 6,650,000 | 2025-07-15 |
| 4 | 2025-12-19 | 4,111,414 | -5,468 | 61.8258 | 6,650,000 | 2025-07-15 |
| 5 | 2025-12-18 | 4,116,882 | -33,960 | 61.9080 | 6,650,000 | 2025-07-15 |
| 6 | 2025-12-17 | 4,150,842 | 4,836 | 62.4187 | 6,650,000 | 2025-07-15 |
| 7 | 2025-12-16 | 4,146,006 | -2,374 | 62.3460 | 6,650,000 | 2025-07-15 |
| 8 | 2025-12-15 | 4,148,380 | -27,542 | 62.3817 | 6,650,000 | 2025-07-15 |
| 9 | 2025-12-12 | 4,175,922 | -1,083 | 62.7958 | 6,650,000 | 2025-07-15 |
| 10 | 2025-12-11 | 4,177,005 | -1,121 | 62.8121 | 6,650,000 | 2025-07-15 |
| 11 | 2025-12-10 | 4,178,126 | -5,463 | 62.8290 | 6,650,000 | 2025-07-15 |
| 12 | 2025-12-09 | 4,183,589 | -12,863 | 62.9111 | 6,650,000 | 2025-07-15 |
| 13 | 2025-12-08 | 4,196,452 | -100,355 | 63.1045 | 6,650,000 | 2025-07-15 |
| 14 | 2025-12-05 | 4,296,807 | 25,250 | 64.6136 | 6,650,000 | 2025-07-15 |
| 15 | 2025-12-04 | 4,271,557 | 350 | 64.2339 | 6,650,000 | 2025-07-15 |
| 16 | 2025-12-03 | 4,271,207 | 23,763 | 64.2287 | 6,650,000 | 2025-07-15 |
| 17 | 2025-12-02 | 4,247,444 | -1,054 | 63.8713 | 6,650,000 | 2025-07-15 |
| 18 | 2025-12-01 | 4,248,498 | -6,977 | 63.8872 | 6,650,000 | 2025-07-15 |
| 19 | 2025-11-28 | 4,255,475 | -13,172 | 63.9921 | 6,650,000 | 2025-07-15 |
| 20 | 2025-11-27 | 4,268,647 | -1,727 | 64.1902 | 6,650,000 | 2025-07-15 |
| 21 | 2025-11-26 | 4,270,374 | -1,765 | 64.2162 | 6,650,000 | 2025-07-15 |
| 22 | 2025-11-25 | 4,272,139 | -3,264 | 64.2427 | 6,650,000 | 2025-07-15 |
| 23 | 2025-11-24 | 4,275,403 | -16,255 | 64.2918 | 6,650,000 | 2025-07-15 |
| 24 | 2025-11-21 | 4,291,658 | -19,468 | 64.5362 | 6,650,000 | 2025-07-15 |
| 25 | 2025-11-20 | 4,311,126 | -512 | 64.8290 | 6,650,000 | 2025-07-15 |
| 26 | 2025-11-19 | 4,311,638 | -3,633 | 64.8367 | 6,650,000 | 2025-07-15 |
| 27 | 2025-11-18 | 4,315,271 | -2,317 | 64.8913 | 6,650,000 | 2025-07-15 |
| 28 | 2025-11-17 | 4,317,588 | -2,434 | 64.9261 | 6,650,000 | 2025-07-15 |
| 29 | 2025-11-14 | 4,320,022 | -29,803 | 64.9627 | 6,650,000 | 2025-07-15 |
| 30 | 2025-11-13 | 4,349,825 | -2,899 | 65.4109 | 6,650,000 | 2025-07-15 |
| 31 | 2025-11-12 | 4,352,724 | 21,814 | 65.4545 | 6,650,000 | 2025-07-15 |
| 32 | 2025-11-11 | 4,330,910 | 3,302 | 65.1265 | 6,650,000 | 2025-07-15 |
| 33 | 2025-11-10 | 4,327,608 | -5,388 | 65.0768 | 6,650,000 | 2025-07-15 |
| 34 | 2025-11-07 | 4,332,996 | -6,514 | 65.1578 | 6,650,000 | 2025-07-15 |
| 35 | 2025-11-06 | 4,339,510 | -15,190 | 65.2558 | 6,650,000 | 2025-07-15 |
| 36 | 2025-11-05 | 4,354,700 | -2,384 | 65.4842 | 6,650,000 | 2025-07-15 |
| 37 | 2025-11-04 | 4,357,084 | -3,662 | 65.5201 | 6,650,000 | 2025-07-15 |
| 38 | 2025-11-03 | 4,360,746 | -143,375 | 65.5751 | 6,650,000 | 2025-07-15 |
| 39 | 2025-10-31 | 4,504,121 | -8,556 | 67.7311 | 6,650,000 | 2025-07-15 |
| 40 | 2025-10-30 | 4,512,677 | -28,785 | 67.8598 | 6,650,000 | 2025-07-15 |
| 41 | 2025-10-28 | 4,541,462 | -9,660 | 68.2927 | 6,650,000 | 2025-07-15 |
| 42 | 2025-10-27 | 4,551,122 | -5,378 | 68.4379 | 6,650,000 | 2025-07-15 |
| 43 | 2025-10-24 | 4,556,500 | 10,305 | 68.5188 | 6,650,000 | 2025-07-15 |
| 44 | 2025-10-23 | 4,546,195 | -13,407 | 68.3638 | 6,650,000 | 2025-07-15 |
| 45 | 2025-10-22 | 4,559,602 | -4,330 | 68.5654 | 6,650,000 | 2025-07-15 |
| 46 | 2025-10-21 | 4,563,932 | 5,208 | 68.6306 | 6,650,000 | 2025-07-15 |
| 47 | 2025-10-20 | 4,558,724 | -1,763 | 68.5522 | 6,650,000 | 2025-07-15 |
| 48 | 2025-10-17 | 4,560,487 | 2,747 | 68.5788 | 6,650,000 | 2025-07-15 |
| 49 | 2025-10-16 | 4,557,740 | -32,105 | 68.5374 | 6,650,000 | 2025-07-15 |
| 50 | 2025-10-15 | 4,589,845 | -1,144 | 69.0202 | 6,650,000 | 2025-07-15 |
| 51 | 2025-10-14 | 4,590,989 | -199,400 | 69.0374 | 6,650,000 | 2025-07-15 |
| 52 | 2025-10-13 | 4,790,389 | 350 | 72.0359 | 6,650,000 | 2025-07-15 |
| 53 | 2025-10-10 | 4,790,039 | 450 | 72.0307 | 6,650,000 | 2025-07-15 |
| 54 | 2025-10-09 | 4,789,589 | -6,500 | 72.0239 | 6,650,000 | 2025-07-15 |
| 55 | 2025-10-08 | 4,796,089 | -3,500 | 72.1216 | 6,650,000 | 2025-07-15 |
| 56 | 2025-10-06 | 4,799,589 | -3,961 | 72.1743 | 6,650,000 | 2025-07-15 |
| 57 | 2025-10-03 | 4,803,550 | 135,868 | 72.2338 | 6,650,000 | 2025-07-15 |
| 58 | 2025-10-02 | 4,667,682 | -17,706 | 70.1907 | 6,650,000 | 2025-07-15 |
| 59 | 2025-09-30 | 4,685,388 | -5,274 | 70.4570 | 6,650,000 | 2025-07-15 |
| 60 | 2025-09-29 | 4,690,662 | -7,350 | 70.5363 | 6,650,000 | 2025-07-15 |
| 61 | 2025-09-26 | 4,698,012 | 2,841 | 70.6468 | 6,650,000 | 2025-07-15 |
| 62 | 2025-09-25 | 4,695,171 | -14,404 | 70.6041 | 6,650,000 | 2025-07-15 |
| 63 | 2025-09-24 | 4,709,575 | -3,449 | 70.8207 | 6,650,000 | 2025-07-15 |
| 64 | 2025-09-23 | 4,713,024 | 50,497 | 70.8725 | 6,650,000 | 2025-07-15 |
| 65 | 2025-09-22 | 4,662,527 | 58,212 | 70.1132 | 6,650,000 | 2025-07-15 |
| 66 | 2025-09-19 | 4,604,315 | 39,079 | 69.2378 | 6,650,000 | 2025-07-15 |
| 67 | 2025-09-18 | 4,565,236 | 371 | 68.6502 | 6,650,000 | 2025-07-15 |
| 68 | 2025-09-17 | 4,564,865 | -4,526 | 68.6446 | 6,650,000 | 2025-07-15 |
| 69 | 2025-09-16 | 4,569,391 | -9,277 | 68.7126 | 6,650,000 | 2025-07-15 |
| 70 | 2025-09-15 | 4,578,668 | -93,520 | 68.8522 | 6,650,000 | 2025-07-15 |
| 71 | 2025-09-12 | 4,672,188 | -17,615 | 70.2585 | 6,650,000 | 2025-07-15 |
| 72 | 2025-09-11 | 4,689,803 | -67,534 | 70.5234 | 6,650,000 | 2025-07-15 |
| 73 | 2025-09-10 | 4,757,337 | 5,064 | 71.5389 | 6,650,000 | 2025-07-15 |
| 74 | 2025-09-09 | 4,752,273 | 264 | 71.4628 | 6,650,000 | 2025-07-15 |
| 75 | 2025-09-08 | 4,752,009 | 53 | 71.4588 | 6,650,000 | 2025-07-15 |
| 76 | 2025-09-05 | 4,751,956 | -7,232 | 71.4580 | 6,650,000 | 2025-07-15 |
| 77 | 2025-09-04 | 4,759,188 | 5,050 | 71.5667 | 6,650,000 | 2025-07-15 |
| 78 | 2025-09-03 | 4,754,138 | 29,353 | 71.4908 | 6,650,000 | 2025-07-15 |
| 79 | 2025-09-02 | 4,724,785 | 16,508 | 71.0494 | 6,650,000 | 2025-07-15 |
| 80 | 2025-09-01 | 4,708,277 | 11,617 | 70.8012 | 6,650,000 | 2025-07-15 |
| 81 | 2025-08-29 | 4,696,660 | -8,726 | 70.6265 | 6,650,000 | 2025-07-15 |
| 82 | 2025-08-28 | 4,705,386 | 25,469 | 70.7577 | 6,650,000 | 2025-07-15 |
| 83 | 2025-08-27 | 4,679,917 | -35,320 | 70.3747 | 6,650,000 | 2025-07-15 |
| 84 | 2025-08-26 | 4,715,237 | -550 | 70.9058 | 6,650,000 | 2025-07-15 |
| 85 | 2025-08-25 | 4,715,787 | -1,350 | 70.9141 | 6,650,000 | 2025-07-15 |
| 86 | 2025-08-22 | 4,717,137 | -7,295 | 70.9344 | 6,650,000 | 2025-07-15 |
| 87 | 2025-08-21 | 4,724,432 | -2,221 | 71.0441 | 6,650,000 | 2025-07-15 |
| 88 | 2025-08-20 | 4,726,653 | -5,621 | 71.0775 | 6,650,000 | 2025-07-15 |
| 89 | 2025-08-19 | 4,732,274 | -400 | 71.1620 | 6,650,000 | 2025-07-15 |
| 90 | 2025-08-18 | 4,732,674 | -2,607 | 71.1680 | 6,650,000 | 2025-07-15 |
| 91 | 2025-08-15 | 4,735,281 | -7,614 | 71.2072 | 6,650,000 | 2025-07-15 |
| 92 | 2025-08-14 | 4,742,895 | -10,864 | 71.3217 | 6,650,000 | 2025-07-15 |
| 93 | 2025-08-13 | 4,753,759 | -350 | 71.4851 | 6,650,000 | 2025-07-15 |
| 94 | 2025-08-12 | 4,754,109 | 1,848 | 71.4904 | 6,650,000 | 2025-07-15 |
| 95 | 2025-08-11 | 4,752,261 | -5 | 71.4626 | 6,650,000 | 2025-07-15 |
| 96 | 2025-08-08 | 4,752,266 | 4,834 | 71.4626 | 6,650,000 | 2025-07-15 |
| 97 | 2025-08-07 | 4,747,432 | -1,251 | 71.3900 | 6,650,000 | 2025-07-15 |
| 98 | 2025-08-06 | 4,748,683 | -3,049 | 71.4088 | 6,650,000 | 2025-07-15 |
| 99 | 2025-08-05 | 4,751,732 | 2,149 | 71.4546 | 6,650,000 | 2025-07-15 |
| 100 | 2025-08-04 | 4,749,583 | -480 | 71.4223 | 6,650,000 | 2025-07-15 |
| 101 | 2025-08-01 | 4,750,063 | 17,800 | 71.4295 | 6,650,000 | 2025-07-15 |
| 102 | 2025-07-31 | 4,732,263 | -6,234 | 71.1618 | 6,650,000 | 2025-07-15 |
| 103 | 2025-07-30 | 4,738,497 | -463 | 71.2556 | 6,650,000 | 2025-07-15 |
| 104 | 2025-07-29 | 4,738,960 | -61 | 71.2626 | 6,650,000 | 2025-07-15 |
| 105 | 2025-07-28 | 4,739,021 | -9,341 | 71.2635 | 6,650,000 | 2025-07-15 |
| 106 | 2025-07-25 | 4,748,362 | -6,009 | 71.4039 | 6,650,000 | 2025-07-15 |
| 107 | 2025-07-24 | 4,754,371 | -2,756 | 71.4943 | 6,650,000 | 2025-07-15 |
| 108 | 2025-07-23 | 4,757,127 | -4,990 | 71.5357 | 6,650,000 | 2025-07-15 |
| 109 | 2025-07-22 | 4,762,117 | -4,380 | 71.6108 | 6,650,000 | 2025-07-15 |
| 110 | 2025-07-21 | 4,766,497 | -7,662 | 71.6766 | 6,650,000 | 2025-07-15 |
| 111 | 2025-07-18 | 4,774,159 | -28,085 | 71.7919 | 6,650,000 | 2025-07-15 |
| 112 | 2025-07-17 | 4,802,244 | 2,759 | 72.2142 | 6,650,000 | 2025-07-15 |
| 113 | 2025-07-16 | 4,799,485 | -164,931 | 72.1727 | 6,650,000 | 2025-07-15 |
| 114 | 2025-07-15 | 4,964,416 | -68,487 | 74.6529 | 6,650,000 | 2025-07-15 |
| 115 | 2025-07-14 | 5,032,903 | -12,790 | 72.9406 | 6,900,000 | 2025-07-08 |
| 116 | 2025-07-11 | 5,045,693 | 131 | 73.1260 | 6,900,000 | 2025-07-08 |
| 117 | 2025-07-10 | 5,045,562 | -1,489 | 73.1241 | 6,900,000 | 2025-07-08 |
| 118 | 2025-07-09 | 5,047,051 | -306,249 | 73.1457 | 6,900,000 | 2025-07-08 |
| 119 | 2025-07-08 | 5,353,300 | -4,628 | 77.5841 | 6,900,000 | 2025-07-08 |
| 120 | 2025-07-07 | 5,357,928 | -7,351 | 74.4157 | 7,200,000 | 2025-06-30 |
| 121 | 2025-07-04 | 5,365,279 | -7,854 | 74.5178 | 7,200,000 | 2025-06-30 |
| 122 | 2025-07-03 | 5,373,133 | -2,738 | 74.6268 | 7,200,000 | 2025-06-30 |
| 123 | 2025-07-02 | 5,375,871 | -9,250 | 74.6649 | 7,200,000 | 2025-06-30 |
| 124 | 2025-06-30 | 5,385,121 | 2,370,837 | 74.7933 | 7,200,000 | 2025-06-30 |
| 125 | 2025-06-27 | 3,014,284 | 448 | 41.2916 | 7,300,000 | 2025-06-20 |
| 126 | 2025-06-26 | 3,013,836 | -2,294 | 41.2854 | 7,300,000 | 2025-06-20 |
| 127 | 2025-06-25 | 3,016,130 | -2,563 | 41.3168 | 7,300,000 | 2025-06-20 |
| 128 | 2025-06-24 | 3,018,693 | -22 | 41.3520 | 7,300,000 | 2025-06-20 |
| 129 | 2025-06-23 | 3,018,715 | -10,204 | 41.3523 | 7,300,000 | 2025-06-20 |
| 130 | 2025-06-20 | 3,028,919 | -8,211 | 41.4920 | 7,300,000 | 2025-06-20 |
| 131 | 2025-06-19 | 3,037,130 | 2,498 | 41.3215 | 7,350,000 | 2025-05-28 |
| 132 | 2025-06-18 | 3,034,632 | -1,677 | 41.2875 | 7,350,000 | 2025-05-28 |
| 133 | 2025-06-17 | 3,036,309 | -4,316 | 41.3103 | 7,350,000 | 2025-05-28 |
| 134 | 2025-06-16 | 3,040,625 | -6,111 | 41.3690 | 7,350,000 | 2025-05-28 |
| 135 | 2025-06-13 | 3,046,736 | -4,354 | 41.4522 | 7,350,000 | 2025-05-28 |
| 136 | 2025-06-12 | 3,051,090 | -464 | 41.5114 | 7,350,000 | 2025-05-28 |
| 137 | 2025-06-11 | 3,051,554 | -467 | 41.5177 | 7,350,000 | 2025-05-28 |
| 138 | 2025-06-10 | 3,052,021 | -2,400 | 41.5241 | 7,350,000 | 2025-05-28 |
| 139 | 2025-06-09 | 3,054,421 | 11,086 | 41.5567 | 7,350,000 | 2025-05-28 |
| 140 | 2025-06-06 | 3,043,335 | 79 | 41.4059 | 7,350,000 | 2025-05-28 |
| 141 | 2025-06-05 | 3,043,256 | -86,900 | 41.4048 | 7,350,000 | 2025-05-28 |
| 142 | 2025-06-04 | 3,130,156 | -922 | 42.5872 | 7,350,000 | 2025-05-28 |
| 143 | 2025-06-03 | 3,131,078 | 1,951 | 42.5997 | 7,350,000 | 2025-05-28 |
| 144 | 2025-06-02 | 3,129,127 | 14,793 | 42.5732 | 7,350,000 | 2025-05-28 |
| 145 | 2025-05-30 | 3,114,334 | -5,460 | 42.3719 | 7,350,000 | 2025-05-28 |
| 146 | 2025-05-29 | 3,119,794 | 3,070 | 42.4462 | 7,350,000 | 2025-05-28 |
| 147 | 2025-05-28 | 3,116,724 | -6,662 | 42.4044 | 7,350,000 | 2025-05-28 |
| 148 | 2025-05-27 | 3,123,386 | -1,056 | 41.9246 | 7,450,000 | 2025-05-08 |
| 149 | 2025-05-26 | 3,124,442 | -1,565 | 41.9388 | 7,450,000 | 2025-05-08 |
| 150 | 2025-05-23 | 3,126,007 | -8,940 | 41.9598 | 7,450,000 | 2025-05-08 |
| 151 | 2025-05-22 | 3,134,947 | -2,250 | 42.0798 | 7,450,000 | 2025-05-08 |
| 152 | 2025-05-21 | 3,137,197 | -2,810 | 42.1100 | 7,450,000 | 2025-05-08 |
| 153 | 2025-05-20 | 3,140,007 | -5,859 | 42.1477 | 7,450,000 | 2025-05-08 |
| 154 | 2025-05-19 | 3,145,866 | -1,591 | 42.2264 | 7,450,000 | 2025-05-08 |
| 155 | 2025-05-16 | 3,147,457 | -2,659 | 42.2477 | 7,450,000 | 2025-05-08 |
| 156 | 2025-05-15 | 3,150,116 | -1,923 | 42.2834 | 7,450,000 | 2025-05-08 |
| 157 | 2025-05-14 | 3,152,039 | -10,727 | 42.3092 | 7,450,000 | 2025-05-08 |
| 158 | 2025-05-13 | 3,162,766 | 5,709 | 42.4532 | 7,450,000 | 2025-05-08 |
| 159 | 2025-05-12 | 3,157,057 | 4,512 | 42.3766 | 7,450,000 | 2025-05-08 |
| 160 | 2025-05-09 | 3,152,545 | 2,261 | 42.3160 | 7,450,000 | 2025-05-08 |
| 161 | 2025-05-08 | 3,150,284 | 87,000 | 42.2857 | 7,450,000 | 2025-05-08 |
| 162 | 2025-05-07 | 3,063,284 | -9,979 | 41.3957 | 7,400,000 | 2025-04-23 |
| 163 | 2025-05-06 | 3,073,263 | 3,304 | 41.5306 | 7,400,000 | 2025-04-23 |
| 164 | 2025-05-02 | 3,069,959 | 8,625 | 41.4859 | 7,400,000 | 2025-04-23 |
| 165 | 2025-04-30 | 3,061,334 | -9,885 | 41.3694 | 7,400,000 | 2025-04-23 |
| 166 | 2025-04-29 | 3,071,219 | 5,950 | 41.5030 | 7,400,000 | 2025-04-23 |
| 167 | 2025-04-28 | 3,065,269 | 6,033 | 41.4226 | 7,400,000 | 2025-04-23 |
| 168 | 2025-04-25 | 3,059,236 | 15,838 | 41.3410 | 7,400,000 | 2025-04-23 |
| 169 | 2025-04-24 | 3,043,398 | 60,329 | 41.1270 | 7,400,000 | 2025-04-23 |
| 170 | 2025-04-23 | 2,983,069 | -5,252 | 40.3117 | 7,400,000 | 2025-04-23 |
| 171 | 2025-04-22 | 2,988,321 | -11,313 | 40.6574 | 7,350,000 | 2025-04-17 |
| 172 | 2025-04-17 | 2,999,634 | 1,303 | 40.8113 | 7,350,000 | 2025-04-17 |
| 173 | 2025-04-16 | 2,998,331 | -8,523 | 40.5180 | 7,400,000 | 2025-04-10 |
| 174 | 2025-04-15 | 3,006,854 | -2,935 | 40.6332 | 7,400,000 | 2025-04-10 |
| 175 | 2025-04-14 | 3,009,789 | -11,350 | 40.6728 | 7,400,000 | 2025-04-10 |
| 176 | 2025-04-11 | 3,021,139 | -9,962 | 40.8262 | 7,400,000 | 2025-04-10 |
| 177 | 2025-04-10 | 3,031,101 | -23,003 | 40.9608 | 7,400,000 | 2025-04-10 |
| 178 | 2025-04-09 | 3,054,104 | -1,682 | 40.9947 | 7,450,000 | 2025-04-03 |
| 179 | 2025-04-08 | 3,055,786 | -387 | 41.0173 | 7,450,000 | 2025-04-03 |
| 180 | 2025-04-07 | 3,056,173 | 99,929 | 41.0225 | 7,450,000 | 2025-04-03 |
| 181 | 2025-04-03 | 2,956,244 | 23,285 | 39.6811 | 7,450,000 | 2025-04-03 |
| 182 | 2025-04-02 | 2,932,959 | 7,646 | 39.9042 | 7,350,000 | 2025-04-01 |
| 183 | 2025-04-01 | 2,925,313 | 251,885 | 39.8002 | 7,350,000 | 2025-04-01 |
| 184 | 2025-03-31 | 2,673,428 | -6,284 | 37.9210 | 7,050,000 | 2025-03-20 |
| 185 | 2025-03-28 | 2,679,712 | 2,863 | 38.0101 | 7,050,000 | 2025-03-20 |
| 186 | 2025-03-27 | 2,676,849 | -4,198 | 37.9695 | 7,050,000 | 2025-03-20 |
| 187 | 2025-03-26 | 2,681,047 | 1,691 | 38.0290 | 7,050,000 | 2025-03-20 |
| 188 | 2025-03-25 | 2,679,356 | -63,697 | 38.0050 | 7,050,000 | 2025-03-20 |
| 189 | 2025-03-24 | 2,743,053 | 6,144 | 38.9086 | 7,050,000 | 2025-03-20 |
| 190 | 2025-03-21 | 2,736,909 | -59 | 38.8214 | 7,050,000 | 2025-03-20 |
| 191 | 2025-03-20 | 2,736,968 | 233,211 | 38.8222 | 7,050,000 | 2025-03-20 |
| 192 | 2025-03-19 | 2,503,757 | 18,897 | 37.6505 | 6,650,000 | 2025-03-18 |
| 193 | 2025-03-18 | 2,484,860 | 22,317 | 37.3663 | 6,650,000 | 2025-03-18 |
| 194 | 2025-03-17 | 2,462,543 | -8,488 | 37.5961 | 6,550,000 | 2025-02-12 |
| 195 | 2025-03-14 | 2,471,031 | -10,521 | 37.7257 | 6,550,000 | 2025-02-12 |
| 196 | 2025-03-13 | 2,481,552 | 8,112 | 37.8863 | 6,550,000 | 2025-02-12 |
| 197 | 2025-03-12 | 2,473,440 | -21 | 37.7624 | 6,550,000 | 2025-02-12 |
| 198 | 2025-03-11 | 2,473,461 | 6,342 | 37.7628 | 6,550,000 | 2025-02-12 |
| 199 | 2025-03-10 | 2,467,119 | -3,438 | 37.6659 | 6,550,000 | 2025-02-12 |
| 200 | 2025-03-07 | 2,470,557 | -3,550 | 37.7184 | 6,550,000 | 2025-02-12 |
| 201 | 2025-03-06 | 2,474,107 | 5,300 | 37.7726 | 6,550,000 | 2025-02-12 |
| 202 | 2025-03-05 | 2,468,807 | -7,400 | 37.6917 | 6,550,000 | 2025-02-12 |
| 203 | 2025-03-04 | 2,476,207 | -31,949 | 37.8047 | 6,550,000 | 2025-02-12 |
| 204 | 2025-03-03 | 2,508,156 | 2,004 | 38.2925 | 6,550,000 | 2025-02-12 |
| 205 | 2025-02-28 | 2,506,152 | 52,823 | 38.2619 | 6,550,000 | 2025-02-12 |
| 206 | 2025-02-27 | 2,453,329 | -7,101 | 37.4554 | 6,550,000 | 2025-02-12 |
| 207 | 2025-02-26 | 2,460,430 | -626 | 37.5638 | 6,550,000 | 2025-02-12 |
| 208 | 2025-02-25 | 2,461,056 | 504 | 37.5734 | 6,550,000 | 2025-02-12 |
| 209 | 2025-02-24 | 2,460,552 | -4,323 | 37.5657 | 6,550,000 | 2025-02-12 |
| 210 | 2025-02-21 | 2,464,875 | 3,539 | 37.6317 | 6,550,000 | 2025-02-12 |
| 211 | 2025-02-20 | 2,461,336 | 50 | 37.5776 | 6,550,000 | 2025-02-12 |
| 212 | 2025-02-19 | 2,461,286 | -26,390 | 37.5769 | 6,550,000 | 2025-02-12 |
| 213 | 2025-02-18 | 2,487,676 | -1,171 | 37.9798 | 6,550,000 | 2025-02-12 |
| 214 | 2025-02-17 | 2,488,847 | -8,687 | 37.9977 | 6,550,000 | 2025-02-12 |
| 215 | 2025-02-14 | 2,497,534 | 187 | 38.1303 | 6,550,000 | 2025-02-12 |
| 216 | 2025-02-13 | 2,497,347 | -143 | 38.1274 | 6,550,000 | 2025-02-12 |
| 217 | 2025-02-12 | 2,497,490 | 6,246 | 38.1296 | 6,550,000 | 2025-02-12 |
| 218 | 2025-02-11 | 2,491,244 | -4,526 | 37.4623 | 6,650,000 | 2025-02-11 |
| 219 | 2025-02-10 | 2,495,770 | -569 | 37.5304 | 6,650,000 | 2025-02-10 |
| 220 | 2025-02-07 | 2,496,339 | -13,760 | 37.2588 | 6,700,000 | 2025-02-07 |
| 221 | 2025-02-06 | 2,510,099 | -232 | 35.6042 | 7,050,000 | 2025-01-28 |
| 222 | 2025-02-05 | 2,510,331 | -7,989 | 35.6075 | 7,050,000 | 2025-01-28 |
| 223 | 2025-02-04 | 2,518,320 | 8,600 | 35.7209 | 7,050,000 | 2025-01-28 |
| 224 | 2025-02-03 | 2,509,720 | 13,949 | 35.5989 | 7,050,000 | 2025-01-28 |
| 225 | 2025-01-28 | 2,495,771 | 0 | 35.4010 | 7,050,000 | 2025-01-28 |
| 226 | 2025-01-27 | 2,495,771 | -6,548 | 37.5304 | 6,650,000 | 2025-01-16 |
| 227 | 2025-01-24 | 2,502,319 | 657 | 37.6289 | 6,650,000 | 2025-01-16 |
| 228 | 2025-01-23 | 2,501,662 | 3,150 | 37.6190 | 6,650,000 | 2025-01-16 |
| 229 | 2025-01-22 | 2,498,512 | 3,495 | 37.5716 | 6,650,000 | 2025-01-16 |
| 230 | 2025-01-21 | 2,495,017 | 12 | 37.5191 | 6,650,000 | 2025-01-16 |
| 231 | 2025-01-20 | 2,495,005 | -1,182 | 37.5189 | 6,650,000 | 2025-01-16 |
| 232 | 2025-01-17 | 2,496,187 | 297 | 37.5366 | 6,650,000 | 2025-01-16 |
| 233 | 2025-01-16 | 2,495,890 | -2,287 | 37.5322 | 6,650,000 | 2025-01-16 |
| 234 | 2025-01-15 | 2,498,177 | -122,870 | 35.1856 | 7,100,000 | 2025-01-14 |
| 235 | 2025-01-14 | 2,621,047 | -984 | 36.9162 | 7,100,000 | 2025-01-14 |
| 236 | 2025-01-13 | 2,622,031 | 3,210 | 34.5004 | 7,600,000 | 2025-01-06 |
| 237 | 2025-01-10 | 2,618,821 | -88,487 | 34.4582 | 7,600,000 | 2025-01-06 |
| 238 | 2025-01-09 | 2,707,308 | 3,699 | 35.6225 | 7,600,000 | 2025-01-06 |
| 239 | 2025-01-08 | 2,703,609 | -6,194 | 35.5738 | 7,600,000 | 2025-01-06 |
| 240 | 2025-01-07 | 2,709,803 | -3,152 | 35.6553 | 7,600,000 | 2025-01-06 |
| 241 | 2025-01-06 | 2,712,955 | -3,349 | 35.6968 | 7,600,000 | 2025-01-06 |
| 242 | 2025-01-03 | 2,716,304 | -14,417 | 35.7408 | 7,600,000 | 2025-01-03 |
| 243 | 2025-01-02 | 2,730,721 | -96,511 | 35.4639 | 7,700,000 | 2024-12-30 |
| 244 | 2024-12-31 | 2,827,232 | 0 | 36.7173 | 7,700,000 | 2024-12-30 |
| 245 | 2024-12-30 | 2,827,232 | -12,506 | 36.7173 | 7,700,000 | 2024-12-30 |
| 246 | 2024-12-27 | 2,839,738 | -11,002 | 36.1750 | 7,850,000 | 2024-12-02 |
| 247 | 2024-12-24 | 2,850,740 | 0 | 36.3152 | 7,850,000 | 2024-12-02 |
| 248 | 2024-12-23 | 2,850,740 | 20,084 | 36.3152 | 7,850,000 | 2024-12-02 |
| 249 | 2024-12-20 | 2,830,656 | -700 | 36.0593 | 7,850,000 | 2024-12-02 |
| 250 | 2024-12-19 | 2,831,356 | -17,146 | 36.0682 | 7,850,000 | 2024-12-02 |
| 251 | 2024-12-18 | 2,848,502 | -12,866 | 36.2866 | 7,850,000 | 2024-12-02 |
| 252 | 2024-12-17 | 2,861,368 | -2,620 | 36.4505 | 7,850,000 | 2024-12-02 |
| 253 | 2024-12-16 | 2,863,988 | -1,080 | 36.4839 | 7,850,000 | 2024-12-02 |
| 254 | 2024-12-13 | 2,865,068 | -1,414 | 36.4977 | 7,850,000 | 2024-12-02 |
| 255 | 2024-12-12 | 2,866,482 | -24,201 | 36.5157 | 7,850,000 | 2024-12-02 |
| 256 | 2024-12-11 | 2,890,683 | -24,638 | 36.8240 | 7,850,000 | 2024-12-02 |
| 257 | 2024-12-10 | 2,915,321 | 4,153 | 37.1378 | 7,850,000 | 2024-12-02 |
| 258 | 2024-12-09 | 2,911,168 | 504 | 37.0849 | 7,850,000 | 2024-12-02 |
| 259 | 2024-12-06 | 2,910,664 | -214 | 37.0785 | 7,850,000 | 2024-12-02 |
| 260 | 2024-12-05 | 2,910,878 | 19,580 | 37.0812 | 7,850,000 | 2024-12-02 |
| 261 | 2024-12-04 | 2,891,298 | 2,331 | 36.8318 | 7,850,000 | 2024-12-02 |
| 262 | 2024-12-03 | 2,888,967 | -193,894 | 36.8021 | 7,850,000 | 2024-12-02 |
| 263 | 2024-12-02 | 3,082,861 | 4,439 | 39.2721 | 7,850,000 | 2024-12-02 |
| 264 | 2024-11-29 | 3,078,422 | 10,818 | 38.2413 | 8,050,000 | 2024-11-13 |
| 265 | 2024-11-28 | 3,067,604 | -2,913 | 38.1069 | 8,050,000 | 2024-11-13 |
| 266 | 2024-11-27 | 3,070,517 | 4,100 | 38.1431 | 8,050,000 | 2024-11-13 |
| 267 | 2024-11-26 | 3,066,417 | -17,864 | 38.0921 | 8,050,000 | 2024-11-13 |
| 268 | 2024-11-25 | 3,084,281 | 400 | 38.3140 | 8,050,000 | 2024-11-13 |
| 269 | 2024-11-22 | 3,083,881 | 16,768 | 38.3091 | 8,050,000 | 2024-11-13 |
| 270 | 2024-11-21 | 3,067,113 | -4,552 | 38.1008 | 8,050,000 | 2024-11-13 |
| 271 | 2024-11-20 | 3,071,665 | -2,718 | 38.1573 | 8,050,000 | 2024-11-13 |
| 272 | 2024-11-19 | 3,074,383 | -1,174 | 38.1911 | 8,050,000 | 2024-11-13 |
| 273 | 2024-11-18 | 3,075,557 | -7,589 | 38.2057 | 8,050,000 | 2024-11-13 |
| 274 | 2024-11-15 | 3,083,146 | -777 | 38.3000 | 8,050,000 | 2024-11-13 |
| 275 | 2024-11-14 | 3,083,923 | -7,420 | 38.3096 | 8,050,000 | 2024-11-13 |
| 276 | 2024-11-13 | 3,091,343 | 1,138 | 38.4018 | 8,050,000 | 2024-11-13 |
| 277 | 2024-11-12 | 3,090,205 | -8,133 | 38.8705 | 7,950,000 | 2024-11-11 |
| 278 | 2024-11-11 | 3,098,338 | 3,700 | 38.9728 | 7,950,000 | 2024-11-11 |
| 279 | 2024-11-08 | 3,094,638 | -38,651 | 40.7189 | 7,600,000 | 2024-10-17 |
| 280 | 2024-11-07 | 3,133,289 | -11,146 | 41.2275 | 7,600,000 | 2024-10-17 |
| 281 | 2024-11-06 | 3,144,435 | 12,002 | 41.3741 | 7,600,000 | 2024-10-17 |
| 282 | 2024-11-05 | 3,132,433 | -1,307 | 41.2162 | 7,600,000 | 2024-10-17 |
| 283 | 2024-11-04 | 3,133,740 | -6,277 | 41.2334 | 7,600,000 | 2024-10-17 |
| 284 | 2024-11-01 | 3,140,017 | -2,209 | 41.3160 | 7,600,000 | 2024-10-17 |
| 285 | 2024-10-31 | 3,142,226 | -3,888 | 41.3451 | 7,600,000 | 2024-10-17 |
| 286 | 2024-10-30 | 3,146,114 | -2,243 | 41.3962 | 7,600,000 | 2024-10-17 |
| 287 | 2024-10-29 | 3,148,357 | -1,879 | 41.4258 | 7,600,000 | 2024-10-17 |
| 288 | 2024-10-28 | 3,150,236 | -567 | 41.4505 | 7,600,000 | 2024-10-17 |
| 289 | 2024-10-25 | 3,150,803 | -1,900 | 41.4579 | 7,600,000 | 2024-10-17 |
| 290 | 2024-10-24 | 3,152,703 | 5,471 | 41.4829 | 7,600,000 | 2024-10-17 |
| 291 | 2024-10-23 | 3,147,232 | -35,209 | 41.4109 | 7,600,000 | 2024-10-17 |
| 292 | 2024-10-22 | 3,182,441 | 63,750 | 41.8742 | 7,600,000 | 2024-10-17 |
| 293 | 2024-10-21 | 3,118,691 | 5,631 | 41.0354 | 7,600,000 | 2024-10-17 |
| 294 | 2024-10-18 | 3,113,060 | -6,400 | 40.9613 | 7,600,000 | 2024-10-17 |
| 295 | 2024-10-17 | 3,119,460 | 10,284 | 41.0455 | 7,600,000 | 2024-10-17 |
| 296 | 2024-10-16 | 3,109,176 | -10,123 | 41.1811 | 7,550,000 | 2024-10-10 |
| 297 | 2024-10-15 | 3,119,299 | -18,092 | 41.3152 | 7,550,000 | 2024-10-10 |
| 298 | 2024-10-14 | 3,137,391 | -7,200 | 41.5548 | 7,550,000 | 2024-10-10 |
| 299 | 2024-10-10 | 3,144,591 | 192,433 | 41.6502 | 7,550,000 | 2024-10-10 |
| 300 | 2024-10-09 | 2,952,158 | -22,699 | 39.3621 | 7,500,000 | 2024-10-09 |
| 301 | 2024-10-08 | 2,974,857 | -22,398 | 41.3175 | 7,200,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,997,255 | 11,949 | 41.6285 | 7,200,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,985,306 | 1,076 | 41.4626 | 7,200,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,984,230 | -32,650 | 41.4476 | 7,200,000 | 2024-09-30 |
| 305 | 2024-10-02 | 3,016,880 | 353,158 | 41.9011 | 7,200,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,663,722 | 19,110 | 36.9961 | 7,200,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,644,612 | 2,378 | 38.3277 | 6,900,000 | 2024-08-29 |
| 308 | 2024-09-26 | 2,642,234 | -10,195 | 38.2932 | 6,900,000 | 2024-08-29 |
| 309 | 2024-09-25 | 2,652,429 | -4,016 | 38.4410 | 6,900,000 | 2024-08-29 |
| 310 | 2024-09-24 | 2,656,445 | -5,242 | 38.4992 | 6,900,000 | 2024-08-29 |
| 311 | 2024-09-23 | 2,661,687 | -561 | 38.5752 | 6,900,000 | 2024-08-29 |
| 312 | 2024-09-20 | 2,662,248 | 6,050 | 38.5833 | 6,900,000 | 2024-08-29 |
| 313 | 2024-09-19 | 2,656,198 | -5,750 | 38.4956 | 6,900,000 | 2024-08-29 |
| 314 | 2024-09-17 | 2,661,948 | -3,684 | 38.5790 | 6,900,000 | 2024-08-29 |
| 315 | 2024-09-16 | 2,665,632 | -935 | 38.6323 | 6,900,000 | 2024-08-29 |
| 316 | 2024-09-13 | 2,666,567 | -4,337 | 38.6459 | 6,900,000 | 2024-08-29 |
| 317 | 2024-09-12 | 2,670,904 | -2,400 | 38.7088 | 6,900,000 | 2024-08-29 |
| 318 | 2024-09-11 | 2,673,304 | -300 | 38.7435 | 6,900,000 | 2024-08-29 |
| 319 | 2024-09-10 | 2,673,604 | -2,111 | 38.7479 | 6,900,000 | 2024-08-29 |
| 320 | 2024-09-09 | 2,675,715 | -124 | 38.7785 | 6,900,000 | 2024-08-29 |
| 321 | 2024-09-05 | 2,675,839 | -40 | 38.7803 | 6,900,000 | 2024-08-29 |
| 322 | 2024-09-04 | 2,675,879 | -7,399 | 38.7809 | 6,900,000 | 2024-08-29 |
| 323 | 2024-09-03 | 2,683,278 | 15,662 | 38.8881 | 6,900,000 | 2024-08-29 |
| 324 | 2024-09-02 | 2,667,616 | 3,976 | 38.6611 | 6,900,000 | 2024-08-29 |
| 325 | 2024-08-30 | 2,663,640 | -5,171 | 38.6035 | 6,900,000 | 2024-08-29 |
| 326 | 2024-08-29 | 2,668,811 | 2,815 | 38.6784 | 6,900,000 | 2024-08-29 |
| 327 | 2024-08-28 | 2,665,996 | 4,364 | 38.6376 | 6,900,000 | 2024-08-28 |
| 328 | 2024-08-27 | 2,661,632 | 18,133 | 38.2969 | 6,950,000 | 2024-08-07 |
| 329 | 2024-08-26 | 2,643,499 | -3,035 | 38.0360 | 6,950,000 | 2024-08-07 |
| 330 | 2024-08-23 | 2,646,534 | -9,920 | 38.0796 | 6,950,000 | 2024-08-07 |
| 331 | 2024-08-22 | 2,656,454 | -5,385 | 38.2224 | 6,950,000 | 2024-08-07 |
| 332 | 2024-08-21 | 2,661,839 | -2,253 | 38.2998 | 6,950,000 | 2024-08-07 |
| 333 | 2024-08-20 | 2,664,092 | -289 | 38.3323 | 6,950,000 | 2024-08-07 |
| 334 | 2024-08-19 | 2,664,381 | 0 | 38.3364 | 6,950,000 | 2024-08-07 |
| 335 | 2024-08-16 | 2,664,381 | -341 | 38.3364 | 6,950,000 | 2024-08-07 |
| 336 | 2024-08-15 | 2,664,722 | -6,359 | 38.3413 | 6,950,000 | 2024-08-07 |
| 337 | 2024-08-14 | 2,671,081 | 3,050 | 38.4328 | 6,950,000 | 2024-08-07 |
| 338 | 2024-08-13 | 2,668,031 | -1,000 | 38.3889 | 6,950,000 | 2024-08-07 |
| 339 | 2024-08-12 | 2,669,031 | -4,350 | 38.4033 | 6,950,000 | 2024-08-07 |
| 340 | 2024-08-09 | 2,673,381 | 186 | 38.4659 | 6,950,000 | 2024-08-07 |
| 341 | 2024-08-08 | 2,673,195 | -51,845 | 38.4632 | 6,950,000 | 2024-08-07 |
| 342 | 2024-08-07 | 2,725,040 | -1,799 | 39.2092 | 6,950,000 | 2024-08-07 |
| 343 | 2024-08-06 | 2,726,839 | -6,628 | 38.6786 | 7,050,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,733,467 | 0 | 38.7726 | 7,050,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,733,467 | -3,424 | 38.7726 | 7,050,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,736,891 | 1,188 | 38.8211 | 7,050,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,735,703 | -9,804 | 38.8043 | 7,050,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,745,507 | -3,458 | 38.9434 | 7,050,000 | 2024-07-29 |
| 349 | 2024-07-29 | 2,748,965 | -49,436 | 38.9924 | 7,050,000 | 2024-07-29 |
| 350 | 2024-07-26 | 2,798,401 | -13,101 | 38.0735 | 7,350,000 | 2024-07-11 |
| 351 | 2024-07-25 | 2,811,502 | -15,477 | 38.2517 | 7,350,000 | 2024-07-11 |
| 352 | 2024-07-24 | 2,826,979 | -15,249 | 38.4623 | 7,350,000 | 2024-07-11 |
| 353 | 2024-07-23 | 2,842,228 | -1,217 | 38.6698 | 7,350,000 | 2024-07-11 |
| 354 | 2024-07-22 | 2,843,445 | -758 | 38.6863 | 7,350,000 | 2024-07-11 |
| 355 | 2024-07-19 | 2,844,203 | -11,300 | 38.6966 | 7,350,000 | 2024-07-11 |
| 356 | 2024-07-18 | 2,855,503 | -1,771 | 38.8504 | 7,350,000 | 2024-07-11 |
| 357 | 2024-07-17 | 2,857,274 | -270 | 38.8745 | 7,350,000 | 2024-07-11 |
| 358 | 2024-07-16 | 2,857,544 | -6,076 | 38.8781 | 7,350,000 | 2024-07-11 |
| 359 | 2024-07-15 | 2,863,620 | -6,712 | 38.9608 | 7,350,000 | 2024-07-11 |
| 360 | 2024-07-12 | 2,870,332 | -3,720 | 39.0521 | 7,350,000 | 2024-07-11 |
| 361 | 2024-07-11 | 2,874,052 | -3,907 | 39.1027 | 7,350,000 | 2024-07-11 |
| 362 | 2024-07-10 | 2,877,959 | -10,386 | 39.1559 | 7,350,000 | 2024-07-10 |
| 363 | 2024-07-09 | 2,888,345 | -5,414 | 39.2972 | 7,350,000 | 2024-07-09 |
| 364 | 2024-07-08 | 2,893,759 | -6,872 | 39.3709 | 7,350,000 | 2024-07-08 |
| 365 | 2024-07-05 | 2,900,631 | 4,635 | 38.4190 | 7,550,000 | 2024-06-20 |
| 366 | 2024-07-04 | 2,895,996 | -17,374 | 38.3576 | 7,550,000 | 2024-06-20 |
| 367 | 2024-07-03 | 2,913,370 | 1,650 | 38.5877 | 7,550,000 | 2024-06-20 |
| 368 | 2024-07-02 | 2,911,720 | -669 | 38.5658 | 7,550,000 | 2024-06-20 |
| 369 | 2024-06-28 | 2,912,389 | 2,643 | 38.5747 | 7,550,000 | 2024-06-20 |
| 370 | 2024-06-27 | 2,909,746 | -16,120 | 38.5397 | 7,550,000 | 2024-06-20 |
| 371 | 2024-06-26 | 2,925,866 | -8,089 | 38.7532 | 7,550,000 | 2024-06-20 |
| 372 | 2024-06-25 | 2,933,955 | -6,886 | 38.8603 | 7,550,000 | 2024-06-20 |
| 373 | 2024-06-24 | 2,940,841 | 3,108 | 38.9515 | 7,550,000 | 2024-06-20 |
| 374 | 2024-06-21 | 2,937,733 | -6,029 | 38.9104 | 7,550,000 | 2024-06-20 |
| 375 | 2024-06-20 | 2,943,762 | -6,411 | 38.9902 | 7,550,000 | 2024-06-20 |
| 376 | 2024-06-19 | 2,950,173 | 0 | 39.0751 | 7,550,000 | 2024-06-19 |
| 377 | 2024-06-18 | 2,950,173 | -22,989 | 38.0667 | 7,750,000 | 2024-06-18 |
| 378 | 2024-06-17 | 2,973,162 | -22,994 | 38.3634 | 7,750,000 | 2024-06-17 |
| 379 | 2024-06-14 | 2,996,156 | -1,536 | 38.6601 | 7,750,000 | 2024-06-14 |
| 380 | 2024-06-13 | 2,997,692 | -22,680 | 38.6799 | 7,750,000 | 2024-06-13 |
| 381 | 2024-06-12 | 3,020,372 | -1,308 | 37.2885 | 8,100,000 | 2024-05-27 |
| 382 | 2024-06-11 | 3,021,680 | -2,050 | 37.3047 | 8,100,000 | 2024-05-27 |
| 383 | 2024-06-07 | 3,023,730 | -79 | 37.3300 | 8,100,000 | 2024-05-27 |
| 384 | 2024-06-06 | 3,023,809 | -17,187 | 37.3310 | 8,100,000 | 2024-05-27 |
| 385 | 2024-06-05 | 3,040,996 | -349 | 37.5432 | 8,100,000 | 2024-05-27 |
| 386 | 2024-06-04 | 3,041,345 | -3,295 | 37.5475 | 8,100,000 | 2024-05-27 |
| 387 | 2024-06-03 | 3,044,640 | -5,100 | 37.5881 | 8,100,000 | 2024-05-27 |
| 388 | 2024-05-31 | 3,049,740 | -38,949 | 37.6511 | 8,100,000 | 2024-05-27 |
| 389 | 2024-05-30 | 3,088,689 | 26,240 | 38.1320 | 8,100,000 | 2024-05-27 |
| 390 | 2024-05-29 | 3,062,449 | -19,983 | 37.8080 | 8,100,000 | 2024-05-27 |
| 391 | 2024-05-28 | 3,082,432 | -2,204 | 38.0547 | 8,100,000 | 2024-05-27 |
| 392 | 2024-05-27 | 3,084,636 | -500 | 38.0819 | 8,100,000 | 2024-05-27 |
| 393 | 2024-05-24 | 3,085,136 | -2,000 | 38.0881 | 8,100,000 | 2024-05-24 |
| 394 | 2024-05-23 | 3,087,136 | -1,050 | 37.8790 | 8,150,000 | 2024-05-22 |
| 395 | 2024-05-22 | 3,088,186 | -2,250 | 37.8919 | 8,150,000 | 2024-05-22 |
| 396 | 2024-05-21 | 3,090,436 | -5,580 | 37.9195 | 8,150,000 | 2024-05-21 |
| 397 | 2024-05-20 | 3,096,016 | -203,050 | 37.9879 | 8,150,000 | 2024-05-20 |
| 398 | 2024-05-17 | 3,299,066 | -350 | 38.5856 | 8,550,000 | 2024-05-02 |
| 399 | 2024-05-16 | 3,299,416 | -2,648 | 38.5897 | 8,550,000 | 2024-05-02 |
| 400 | 2024-05-14 | 3,302,064 | -10,350 | 38.6206 | 8,550,000 | 2024-05-02 |
| 401 | 2024-05-13 | 3,312,414 | -141,600 | 38.7417 | 8,550,000 | 2024-05-02 |
| 402 | 2024-05-10 | 3,454,014 | 0 | 40.3978 | 8,550,000 | 2024-05-02 |
| 403 | 2024-05-09 | 3,454,014 | -2,050 | 40.3978 | 8,550,000 | 2024-05-02 |
| 404 | 2024-05-08 | 3,456,064 | -900 | 40.4218 | 8,550,000 | 2024-05-02 |
| 405 | 2024-05-07 | 3,456,964 | 1,200 | 40.4323 | 8,550,000 | 2024-05-02 |
| 406 | 2024-05-06 | 3,455,764 | -100 | 40.4183 | 8,550,000 | 2024-05-02 |
| 407 | 2024-05-03 | 3,455,864 | 1,050 | 40.4195 | 8,550,000 | 2024-05-02 |
| 408 | 2024-05-02 | 3,454,814 | -700 | 40.4072 | 8,550,000 | 2024-05-02 |
| 409 | 2024-04-30 | 3,455,514 | -1,700 | 40.4154 | 8,550,000 | 2024-04-30 |
| 410 | 2024-04-29 | 3,457,214 | -1,250 | 40.4353 | 8,550,000 | 2024-04-29 |
| 411 | 2024-04-26 | 3,458,464 | 1,400 | 40.4499 | 8,550,000 | 2024-04-26 |
| 412 | 2024-04-25 | 3,457,064 | -1,250 | 38.6264 | 8,950,000 | 2024-04-11 |
| 413 | 2024-04-24 | 3,458,314 | -19,400 | 38.6404 | 8,950,000 | 2024-04-11 |
| 414 | 2024-04-23 | 3,477,714 | -1,300 | 38.8571 | 8,950,000 | 2024-04-11 |
| 415 | 2024-04-22 | 3,479,014 | -4,560 | 38.8717 | 8,950,000 | 2024-04-11 |
| 416 | 2024-04-19 | 3,483,574 | -165,250 | 38.9226 | 8,950,000 | 2024-04-11 |
| 417 | 2024-04-18 | 3,648,824 | -39,600 | 40.7690 | 8,950,000 | 2024-04-11 |
| 418 | 2024-04-17 | 3,688,424 | -750 | 41.2114 | 8,950,000 | 2024-04-11 |
| 419 | 2024-04-16 | 3,689,174 | -500 | 41.2198 | 8,950,000 | 2024-04-11 |
| 420 | 2024-04-15 | 3,689,674 | -11,450 | 41.2254 | 8,950,000 | 2024-04-11 |
| 421 | 2024-04-12 | 3,701,124 | 1,700 | 41.3533 | 8,950,000 | 2024-04-11 |
| 422 | 2024-04-11 | 3,699,424 | 3,200 | 41.3343 | 8,950,000 | 2024-04-11 |
| 423 | 2024-04-10 | 3,696,224 | -4,850 | 41.2986 | 8,950,000 | 2024-04-10 |
| 424 | 2024-04-09 | 3,701,074 | -750 | 41.3528 | 8,950,000 | 2024-04-09 |
| 425 | 2024-04-08 | 3,701,824 | -12,650 | 41.1314 | 9,000,000 | 2024-03-27 |
| 426 | 2024-04-05 | 3,714,474 | 1,300 | 41.2719 | 9,000,000 | 2024-03-27 |
| 427 | 2024-04-03 | 3,713,174 | 750 | 41.2575 | 9,000,000 | 2024-03-27 |
| 428 | 2024-04-02 | 3,712,424 | -3,351 | 41.2492 | 9,000,000 | 2024-03-27 |
| 429 | 2024-03-28 | 3,715,775 | -112,500 | 41.2864 | 9,000,000 | 2024-03-27 |
| 430 | 2024-03-27 | 3,828,275 | -3,350 | 42.5364 | 9,000,000 | 2024-03-27 |
| 431 | 2024-03-26 | 3,831,625 | 3,900 | 42.1058 | 9,100,000 | 2024-03-15 |
| 432 | 2024-03-25 | 3,827,725 | -4,300 | 42.0629 | 9,100,000 | 2024-03-15 |
| 433 | 2024-03-22 | 3,832,025 | -14,200 | 42.1102 | 9,100,000 | 2024-03-15 |
| 434 | 2024-03-21 | 3,846,225 | -950 | 42.2662 | 9,100,000 | 2024-03-15 |
| 435 | 2024-03-20 | 3,847,175 | -35,650 | 42.2766 | 9,100,000 | 2024-03-15 |
| 436 | 2024-03-19 | 3,882,825 | -11,450 | 42.6684 | 9,100,000 | 2024-03-15 |
| 437 | 2024-03-18 | 3,894,275 | -22,800 | 42.7942 | 9,100,000 | 2024-03-15 |
| 438 | 2024-03-15 | 3,917,075 | -6,000 | 43.0448 | 9,100,000 | 2024-03-15 |
| 439 | 2024-03-14 | 3,923,075 | -5,500 | 43.1107 | 9,100,000 | 2024-03-14 |
| 440 | 2024-03-13 | 3,928,575 | -3,600 | 42.9352 | 9,150,000 | 2024-02-08 |
| 441 | 2024-03-12 | 3,932,175 | -400 | 42.9746 | 9,150,000 | 2024-02-08 |
| 442 | 2024-03-11 | 3,932,575 | -3,650 | 42.9790 | 9,150,000 | 2024-02-08 |
| 443 | 2024-03-08 | 3,936,225 | -55,050 | 43.0189 | 9,150,000 | 2024-02-08 |
| 444 | 2024-03-07 | 3,991,275 | -24,550 | 43.6205 | 9,150,000 | 2024-02-08 |
| 445 | 2024-03-06 | 4,015,825 | -9,900 | 43.8888 | 9,150,000 | 2024-02-08 |
| 446 | 2024-03-05 | 4,025,725 | 7,000 | 43.9970 | 9,150,000 | 2024-02-08 |
| 447 | 2024-03-04 | 4,018,725 | -2,400 | 43.9205 | 9,150,000 | 2024-02-08 |
| 448 | 2024-03-01 | 4,021,125 | 800 | 43.9467 | 9,150,000 | 2024-02-08 |
| 449 | 2024-02-29 | 4,020,325 | 1,000 | 43.9380 | 9,150,000 | 2024-02-08 |
| 450 | 2024-02-28 | 4,019,325 | 4,387 | 43.9270 | 9,150,000 | 2024-02-08 |
| 451 | 2024-02-27 | 4,014,938 | -232 | 43.8791 | 9,150,000 | 2024-02-08 |
| 452 | 2024-02-26 | 4,015,170 | -450 | 43.8816 | 9,150,000 | 2024-02-08 |
| 453 | 2024-02-23 | 4,015,620 | 1,650 | 43.8866 | 9,150,000 | 2024-02-08 |
| 454 | 2024-02-22 | 4,013,970 | -19,800 | 43.8685 | 9,150,000 | 2024-02-08 |
| 455 | 2024-02-21 | 4,033,770 | -9,400 | 44.0849 | 9,150,000 | 2024-02-08 |
| 456 | 2024-02-20 | 4,043,170 | 157 | 44.1877 | 9,150,000 | 2024-02-08 |
| 457 | 2024-02-19 | 4,043,013 | -1,493 | 44.1859 | 9,150,000 | 2024-02-08 |
| 458 | 2024-02-16 | 4,044,506 | 350 | 44.2023 | 9,150,000 | 2024-02-08 |
| 459 | 2024-02-15 | 4,044,156 | 7,824 | 44.1984 | 9,150,000 | 2024-02-08 |
| 460 | 2024-02-14 | 4,036,332 | -6,006 | 44.1129 | 9,150,000 | 2024-02-08 |
| 461 | 2024-02-09 | 4,042,338 | 0 | 44.1786 | 9,150,000 | 2024-02-08 |
| 462 | 2024-02-08 | 4,042,338 | -950 | 44.1786 | 9,150,000 | 2024-02-08 |
| 463 | 2024-02-07 | 4,043,288 | -3,150 | 44.1889 | 9,150,000 | 2024-02-07 |
| 464 | 2024-02-06 | 4,046,438 | 0 | 43.5101 | 9,300,000 | 2024-01-31 |
| 465 | 2024-02-05 | 4,046,438 | 0 | 43.5101 | 9,300,000 | 2024-01-31 |
| 466 | 2024-02-02 | 4,046,438 | -49,850 | 43.5101 | 9,300,000 | 2024-01-31 |
| 467 | 2024-02-01 | 4,096,288 | -4,050 | 44.0461 | 9,300,000 | 2024-01-31 |
| 468 | 2024-01-31 | 4,100,338 | -1,700 | 44.0897 | 9,300,000 | 2024-01-31 |
| 469 | 2024-01-30 | 4,102,038 | -141,750 | 43.4078 | 9,450,000 | 2024-01-26 |
| 470 | 2024-01-29 | 4,243,788 | -20,700 | 44.9078 | 9,450,000 | 2024-01-26 |
| 471 | 2024-01-26 | 4,264,488 | -19,300 | 45.1269 | 9,450,000 | 2024-01-26 |
| 472 | 2024-01-25 | 4,283,788 | -20,250 | 44.6228 | 9,600,000 | 2024-01-19 |
| 473 | 2024-01-24 | 4,304,038 | -24,200 | 44.8337 | 9,600,000 | 2024-01-19 |
| 474 | 2024-01-23 | 4,328,238 | -5,300 | 45.0858 | 9,600,000 | 2024-01-19 |
| 475 | 2024-01-22 | 4,333,538 | -14,850 | 45.1410 | 9,600,000 | 2024-01-19 |
| 476 | 2024-01-19 | 4,348,388 | -13,600 | 45.2957 | 9,600,000 | 2024-01-19 |
| 477 | 2024-01-18 | 4,361,988 | -8,500 | 45.2019 | 9,650,000 | 2024-01-18 |
| 478 | 2024-01-17 | 4,370,488 | 11,900 | 43.0590 | 10,150,000 | 2024-01-11 |
| 479 | 2024-01-16 | 4,358,588 | 3,900 | 42.9418 | 10,150,000 | 2024-01-11 |
| 480 | 2024-01-15 | 4,354,688 | -1,900 | 42.9033 | 10,150,000 | 2024-01-11 |
| 481 | 2024-01-12 | 4,356,588 | -400 | 42.9220 | 10,150,000 | 2024-01-11 |
| 482 | 2024-01-11 | 4,356,988 | -2,100 | 42.9260 | 10,150,000 | 2024-01-11 |
| 483 | 2024-01-10 | 4,359,088 | -7,600 | 42.7362 | 10,200,000 | 2024-01-09 |
| 484 | 2024-01-09 | 4,366,688 | -5,850 | 42.8107 | 10,200,000 | 2024-01-09 |
| 485 | 2024-01-08 | 4,372,538 | -350 | 42.8680 | 10,200,000 | 2024-01-08 |
| 486 | 2024-01-05 | 4,372,888 | -73,500 | 42.4552 | 10,300,000 | 2024-01-05 |
| 487 | 2024-01-04 | 4,446,388 | 850 | 42.7537 | 10,400,000 | 2024-01-04 |
| 488 | 2024-01-03 | 4,445,538 | -450 | 42.7456 | 10,400,000 | 2024-01-03 |
| 489 | 2024-01-02 | 4,445,988 | -25,600 | 42.7499 | 10,400,000 | 2024-01-02 |
| 490 | 2023-12-29 | 4,471,588 | -14,450 | 42.3847 | 10,550,000 | 2023-12-27 |
| 491 | 2023-12-28 | 4,486,038 | -5,650 | 42.5217 | 10,550,000 | 2023-12-27 |
| 492 | 2023-12-27 | 4,491,688 | -23,026 | 42.5752 | 10,550,000 | 2023-12-27 |
| 493 | 2023-12-22 | 4,514,714 | -22,900 | 42.7935 | 10,550,000 | 2023-12-22 |
| 494 | 2023-12-21 | 4,537,614 | -25,000 | 42.2104 | 10,750,000 | 2023-12-15 |
| 495 | 2023-12-20 | 4,562,614 | -3,850 | 42.4429 | 10,750,000 | 2023-12-15 |
| 496 | 2023-12-19 | 4,566,464 | -1,300 | 42.4787 | 10,750,000 | 2023-12-15 |
| 497 | 2023-12-18 | 4,567,764 | -9,200 | 42.4908 | 10,750,000 | 2023-12-15 |
| 498 | 2023-12-15 | 4,576,964 | -13,062 | 42.5764 | 10,750,000 | 2023-12-15 |
| 499 | 2023-12-14 | 4,590,026 | -25,951 | 42.1103 | 10,900,000 | 2023-12-14 |
| 500 | 2023-12-13 | 4,615,977 | -7,950 | 42.3484 | 10,900,000 | 2023-12-13 |
| 501 | 2023-12-12 | 4,623,927 | -43,150 | 41.6570 | 11,100,000 | 2023-12-07 |
| 502 | 2023-12-11 | 4,667,077 | -18,050 | 42.0457 | 11,100,000 | 2023-12-07 |
| 503 | 2023-12-08 | 4,685,127 | -17,600 | 42.2084 | 11,100,000 | 2023-12-07 |
| 504 | 2023-12-07 | 4,702,727 | -16,600 | 42.3669 | 11,100,000 | 2023-12-07 |
| 505 | 2023-12-06 | 4,719,327 | -2,750 | 41.7640 | 11,300,000 | 2023-12-06 |
| 506 | 2023-12-05 | 4,722,077 | -354,731 | 41.7883 | 11,300,000 | 2023-12-04 |
| 507 | 2023-12-04 | 5,076,808 | -4,800 | 44.9275 | 11,300,000 | 2023-12-04 |
| 508 | 2023-12-01 | 5,081,608 | -20,350 | 42.7026 | 11,900,000 | 2023-11-23 |
| 509 | 2023-11-30 | 5,101,958 | -3,700 | 42.8736 | 11,900,000 | 2023-11-23 |
| 510 | 2023-11-29 | 5,105,658 | 449 | 42.9047 | 11,900,000 | 2023-11-23 |
| 511 | 2023-11-28 | 5,105,209 | 600 | 42.9009 | 11,900,000 | 2023-11-23 |
| 512 | 2023-11-27 | 5,104,609 | -17,750 | 42.8959 | 11,900,000 | 2023-11-23 |
| 513 | 2023-11-24 | 5,122,359 | -4,850 | 43.0450 | 11,900,000 | 2023-11-23 |
| 514 | 2023-11-23 | 5,127,209 | -26,950 | 43.0858 | 11,900,000 | 2023-11-23 |
| 515 | 2023-11-22 | 5,154,159 | 650 | 42.9513 | 12,000,000 | 2023-11-20 |
| 516 | 2023-11-21 | 5,153,509 | -8,200 | 42.9459 | 12,000,000 | 2023-11-20 |
| 517 | 2023-11-20 | 5,161,709 | -7,750 | 43.0142 | 12,000,000 | 2023-11-20 |
| 518 | 2023-11-17 | 5,169,459 | -10,500 | 43.0788 | 12,000,000 | 2023-11-17 |
| 519 | 2023-11-16 | 5,179,959 | 2,700 | 42.4587 | 12,200,000 | 2023-11-16 |
| 520 | 2023-11-15 | 5,177,259 | -1,150 | 42.4365 | 12,200,000 | 2023-11-15 |
| 521 | 2023-11-14 | 5,178,409 | -13,150 | 42.4460 | 12,200,000 | 2023-11-14 |
| 522 | 2023-11-13 | 5,191,559 | -181,100 | 42.5538 | 12,200,000 | 2023-11-13 |
| 523 | 2023-11-10 | 5,372,659 | 50 | 43.3279 | 12,400,000 | 2023-11-06 |
| 524 | 2023-11-09 | 5,372,609 | -300 | 43.3275 | 12,400,000 | 2023-11-06 |
| 525 | 2023-11-08 | 5,372,909 | 1,800 | 43.3299 | 12,400,000 | 2023-11-06 |
| 526 | 2023-11-07 | 5,371,109 | -2,350 | 43.3154 | 12,400,000 | 2023-11-06 |
| 527 | 2023-11-06 | 5,373,459 | -95,800 | 43.3343 | 12,400,000 | 2023-11-06 |
| 528 | 2023-11-03 | 5,469,259 | -43,450 | 43.5798 | 12,550,000 | 2023-11-02 |
| 529 | 2023-11-02 | 5,512,709 | -47,250 | 43.9260 | 12,550,000 | 2023-11-02 |
| 530 | 2023-11-01 | 5,559,959 | 50 | 43.7792 | 12,700,000 | 2023-09-25 |
| 531 | 2023-10-31 | 5,559,909 | -250 | 43.7788 | 12,700,000 | 2023-09-25 |
| 532 | 2023-10-30 | 5,560,159 | -6,800 | 43.7808 | 12,700,000 | 2023-09-25 |
| 533 | 2023-10-27 | 5,566,959 | 1,050 | 43.8343 | 12,700,000 | 2023-09-25 |
| 534 | 2023-10-26 | 5,565,909 | 250 | 43.8261 | 12,700,000 | 2023-09-25 |
| 535 | 2023-10-25 | 5,565,659 | 1,000 | 43.8241 | 12,700,000 | 2023-09-25 |
| 536 | 2023-10-24 | 5,564,659 | 5,600 | 43.8162 | 12,700,000 | 2023-09-25 |
| 537 | 2023-10-20 | 5,559,059 | 1,735 | 43.7721 | 12,700,000 | 2023-09-25 |
| 538 | 2023-10-19 | 5,557,324 | -50 | 43.7585 | 12,700,000 | 2023-09-25 |
| 539 | 2023-10-18 | 5,557,374 | 500 | 43.7589 | 12,700,000 | 2023-09-25 |
| 540 | 2023-10-17 | 5,556,874 | 900 | 43.7549 | 12,700,000 | 2023-09-25 |
| 541 | 2023-10-16 | 5,555,974 | -3,750 | 43.7478 | 12,700,000 | 2023-09-25 |
| 542 | 2023-10-13 | 5,559,724 | -400 | 43.7774 | 12,700,000 | 2023-09-25 |
| 543 | 2023-10-12 | 5,560,124 | 450 | 43.7805 | 12,700,000 | 2023-09-25 |
| 544 | 2023-10-11 | 5,559,674 | -38,100 | 43.7770 | 12,700,000 | 2023-09-25 |
| 545 | 2023-10-10 | 5,597,774 | 8,050 | 44.0770 | 12,700,000 | 2023-09-25 |
| 546 | 2023-10-09 | 5,589,724 | 8,150 | 44.0136 | 12,700,000 | 2023-09-25 |
| 547 | 2023-10-06 | 5,581,574 | 0 | 43.9494 | 12,700,000 | 2023-09-25 |
| 548 | 2023-10-05 | 5,581,574 | 900 | 43.9494 | 12,700,000 | 2023-09-25 |
| 549 | 2023-10-04 | 5,580,674 | -900 | 43.9423 | 12,700,000 | 2023-09-25 |
| 550 | 2023-10-03 | 5,581,574 | -4,150 | 43.9494 | 12,700,000 | 2023-09-25 |
| 551 | 2023-09-29 | 5,585,724 | -2,728 | 43.9821 | 12,700,000 | 2023-09-25 |
| 552 | 2023-09-28 | 5,588,452 | -550 | 44.0036 | 12,700,000 | 2023-09-25 |
| 553 | 2023-09-27 | 5,589,002 | -1,322 | 44.0079 | 12,700,000 | 2023-09-25 |
| 554 | 2023-09-26 | 5,590,324 | 5,200 | 44.0183 | 12,700,000 | 2023-09-25 |
| 555 | 2023-09-25 | 5,585,124 | -127,084 | 43.9774 | 12,700,000 | 2023-09-25 |
| 556 | 2023-09-22 | 5,712,208 | 338 | 44.2807 | 12,900,000 | 2023-09-19 |
| 557 | 2023-09-21 | 5,711,870 | -52,246 | 44.2781 | 12,900,000 | 2023-09-19 |
| 558 | 2023-09-20 | 5,764,116 | -30,919 | 44.6831 | 12,900,000 | 2023-09-19 |
| 559 | 2023-09-19 | 5,795,035 | 797 | 44.9228 | 12,900,000 | 2023-09-19 |
| 560 | 2023-09-18 | 5,794,238 | -105,733 | 44.5711 | 13,000,000 | 2023-09-13 |
| 561 | 2023-09-15 | 5,899,971 | -1,050 | 45.3844 | 13,000,000 | 2023-09-13 |
| 562 | 2023-09-14 | 5,901,021 | -17,513 | 45.3925 | 13,000,000 | 2023-09-13 |
| 563 | 2023-09-13 | 5,918,534 | -6,850 | 45.5272 | 13,000,000 | 2023-09-13 |
| 564 | 2023-09-12 | 5,925,384 | -33,507 | 45.0600 | 13,150,000 | 2023-09-05 |
| 565 | 2023-09-11 | 5,958,891 | -27,930 | 45.3148 | 13,150,000 | 2023-09-05 |
| 566 | 2023-09-07 | 5,986,821 | -2,458 | 45.5272 | 13,150,000 | 2023-09-05 |
| 567 | 2023-09-06 | 5,989,279 | -6,066 | 45.5458 | 13,150,000 | 2023-09-05 |
| 568 | 2023-09-05 | 5,995,345 | -13,963 | 45.5920 | 13,150,000 | 2023-09-05 |
| 569 | 2023-09-04 | 6,009,308 | -2,900 | 45.6982 | 13,150,000 | 2023-09-04 |
| 570 | 2023-08-31 | 6,012,208 | -9,046 | 45.0353 | 13,350,000 | 2023-08-21 |
| 571 | 2023-08-30 | 6,021,254 | -3,618 | 45.1030 | 13,350,000 | 2023-08-21 |
| 572 | 2023-08-29 | 6,024,872 | -10,677 | 45.1301 | 13,350,000 | 2023-08-21 |
| 573 | 2023-08-28 | 6,035,549 | -133 | 45.2101 | 13,350,000 | 2023-08-21 |
| 574 | 2023-08-25 | 6,035,682 | 4,937 | 45.2111 | 13,350,000 | 2023-08-21 |
| 575 | 2023-08-24 | 6,030,745 | 26,119 | 45.1741 | 13,350,000 | 2023-08-21 |
| 576 | 2023-08-23 | 6,004,626 | 9,086 | 44.9785 | 13,350,000 | 2023-08-21 |
| 577 | 2023-08-22 | 5,995,540 | 293,831 | 44.9104 | 13,350,000 | 2023-08-21 |
| 578 | 2023-08-21 | 5,701,709 | 119,351 | 42.7094 | 13,350,000 | 2023-08-21 |
| 579 | 2023-08-18 | 5,582,358 | -34,404 | 42.6134 | 13,100,000 | 2023-08-18 |
| 580 | 2023-08-17 | 5,616,762 | -4,250 | 42.2313 | 13,300,000 | 2023-08-17 |
| 581 | 2023-08-16 | 5,621,012 | -3,397 | 42.4227 | 13,250,000 | 2023-08-15 |
| 582 | 2023-08-15 | 5,624,409 | 67,543 | 42.4484 | 13,250,000 | 2023-08-15 |
| 583 | 2023-08-14 | 5,556,866 | 14,635 | 41.9386 | 13,250,000 | 2023-08-14 |
| 584 | 2023-08-11 | 5,542,231 | 200 | 41.9866 | 13,200,000 | 2023-08-10 |
| 585 | 2023-08-10 | 5,542,031 | -4,428 | 41.9851 | 13,200,000 | 2023-08-10 |
| 586 | 2023-08-09 | 5,546,459 | -1,750 | 41.7027 | 13,300,000 | 2023-08-08 |
| 587 | 2023-08-08 | 5,548,209 | -550 | 41.7159 | 13,300,000 | 2023-08-08 |
| 588 | 2023-08-07 | 5,548,759 | -1,346 | 41.7200 | 13,300,000 | 2023-08-07 |
| 589 | 2023-08-04 | 5,550,105 | 2,160 | 41.4187 | 13,400,000 | 2023-08-03 |
| 590 | 2023-08-03 | 5,547,945 | 3,988 | 41.4026 | 13,400,000 | 2023-08-03 |
| 591 | 2023-08-02 | 5,543,957 | -3,400 | 41.6839 | 13,300,000 | 2023-07-28 |
| 592 | 2023-08-01 | 5,547,357 | -293 | 41.7095 | 13,300,000 | 2023-07-28 |
| 593 | 2023-07-31 | 5,547,650 | -4,919 | 41.7117 | 13,300,000 | 2023-07-28 |
| 594 | 2023-07-28 | 5,552,569 | -7,981 | 41.7486 | 13,300,000 | 2023-07-28 |
| 595 | 2023-07-27 | 5,560,550 | -7,493 | 41.6521 | 13,350,000 | 2023-07-25 |
| 596 | 2023-07-26 | 5,568,043 | -1,400 | 41.7082 | 13,350,000 | 2023-07-25 |
| 597 | 2023-07-25 | 5,569,443 | -5,694 | 41.7187 | 13,350,000 | 2023-07-25 |
| 598 | 2023-07-24 | 5,575,137 | -6,186 | 41.4508 | 13,450,000 | 2023-07-20 |
| 599 | 2023-07-21 | 5,581,323 | -9,646 | 41.4968 | 13,450,000 | 2023-07-20 |
| 600 | 2023-07-20 | 5,590,969 | -36,302 | 41.5685 | 13,450,000 | 2023-07-20 |
| 601 | 2023-07-19 | 5,627,271 | -12,958 | 41.3770 | 13,600,000 | 2023-06-28 |
| 602 | 2023-07-18 | 5,640,229 | -24,459 | 41.4723 | 13,600,000 | 2023-06-28 |
| 603 | 2023-07-14 | 5,664,688 | -12,548 | 41.6521 | 13,600,000 | 2023-06-28 |
| 604 | 2023-07-13 | 5,677,236 | -347 | 41.7444 | 13,600,000 | 2023-06-28 |
| 605 | 2023-07-12 | 5,677,583 | -3,125 | 41.7469 | 13,600,000 | 2023-06-28 |
| 606 | 2023-07-11 | 5,680,708 | 416 | 41.7699 | 13,600,000 | 2023-06-28 |
| 607 | 2023-07-10 | 5,680,292 | 3,957 | 41.7669 | 13,600,000 | 2023-06-28 |
| 608 | 2023-07-07 | 5,676,335 | 4,538 | 41.7378 | 13,600,000 | 2023-06-28 |
| 609 | 2023-07-06 | 5,671,797 | -2,788 | 41.7044 | 13,600,000 | 2023-06-28 |
| 610 | 2023-07-05 | 5,674,585 | -414 | 41.7249 | 13,600,000 | 2023-06-28 |
| 611 | 2023-07-04 | 5,674,999 | -7,945 | 41.7279 | 13,600,000 | 2023-06-28 |
| 612 | 2023-07-03 | 5,682,944 | 8,548 | 41.7864 | 13,600,000 | 2023-06-28 |
| 613 | 2023-06-30 | 5,674,396 | -146 | 41.7235 | 13,600,000 | 2023-06-28 |
| 614 | 2023-06-29 | 5,674,542 | -143,037 | 41.7246 | 13,600,000 | 2023-06-28 |
| 615 | 2023-06-28 | 5,817,579 | 12,416 | 42.7763 | 13,600,000 | 2023-06-28 |
| 616 | 2023-06-27 | 5,805,163 | 123 | 41.6141 | 13,950,000 | 2023-06-20 |
| 617 | 2023-06-26 | 5,805,040 | 18,581 | 41.6132 | 13,950,000 | 2023-06-20 |
| 618 | 2023-06-23 | 5,786,459 | 2,603 | 41.4800 | 13,950,000 | 2023-06-20 |
| 619 | 2023-06-21 | 5,783,856 | -2,563 | 41.4613 | 13,950,000 | 2023-06-20 |
| 620 | 2023-06-20 | 5,786,419 | -16,263 | 41.4797 | 13,950,000 | 2023-06-20 |
| 621 | 2023-06-19 | 5,802,682 | -3,522 | 41.5963 | 13,950,000 | 2023-06-19 |
| 622 | 2023-06-16 | 5,806,204 | 513 | 41.9221 | 13,850,000 | 2023-06-15 |
| 623 | 2023-06-15 | 5,805,691 | -5,881 | 41.9183 | 13,850,000 | 2023-06-15 |
| 624 | 2023-06-14 | 5,811,572 | -154,473 | 42.1128 | 13,800,000 | 2023-06-14 |
| 625 | 2023-06-13 | 5,966,045 | -4,708 | 43.2322 | 13,800,000 | 2023-06-13 |
| 626 | 2023-06-12 | 5,970,753 | 2,415 | 42.8011 | 13,950,000 | 2023-06-09 |
| 627 | 2023-06-09 | 5,968,338 | 6,550 | 42.7838 | 13,950,000 | 2023-06-09 |
| 628 | 2023-06-08 | 5,961,788 | 999 | 42.8906 | 13,900,000 | 2023-06-08 |
| 629 | 2023-06-07 | 5,960,789 | 17,721 | 42.8834 | 13,900,000 | 2023-06-07 |
| 630 | 2023-06-06 | 5,943,068 | -1,979 | 42.7559 | 13,900,000 | 2023-06-06 |
| 631 | 2023-06-05 | 5,945,047 | -1,607 | 42.1635 | 14,100,000 | 2023-06-01 |
| 632 | 2023-06-02 | 5,946,654 | 533 | 42.1749 | 14,100,000 | 2023-06-01 |
| 633 | 2023-06-01 | 5,946,121 | 33,108 | 42.1711 | 14,100,000 | 2023-06-01 |
| 634 | 2023-05-31 | 5,913,013 | -700 | 41.7881 | 14,150,000 | 2023-05-24 |
| 635 | 2023-05-30 | 5,913,713 | 2,194 | 41.7930 | 14,150,000 | 2023-05-24 |
| 636 | 2023-05-29 | 5,911,519 | 5,935 | 41.7775 | 14,150,000 | 2023-05-24 |
| 637 | 2023-05-25 | 5,905,584 | 8,724 | 41.7356 | 14,150,000 | 2023-05-24 |
| 638 | 2023-05-24 | 5,896,860 | -146,073 | 41.6739 | 14,150,000 | 2023-05-24 |
| 639 | 2023-05-23 | 6,042,933 | -1,445 | 42.7062 | 14,150,000 | 2023-05-23 |
| 640 | 2023-05-22 | 6,044,378 | 3,650 | 42.1211 | 14,350,000 | 2023-04-13 |
| 641 | 2023-05-19 | 6,040,728 | -5,165 | 42.0957 | 14,350,000 | 2023-04-13 |
| 642 | 2023-05-18 | 6,045,893 | -991 | 42.1317 | 14,350,000 | 2023-04-13 |
| 643 | 2023-05-17 | 6,046,884 | 8,093 | 42.1386 | 14,350,000 | 2023-04-13 |
| 644 | 2023-05-16 | 6,038,791 | -2,444 | 42.0822 | 14,350,000 | 2023-04-13 |
| 645 | 2023-05-15 | 6,041,235 | 999 | 42.0992 | 14,350,000 | 2023-04-13 |
| 646 | 2023-05-12 | 6,040,236 | 12,015 | 42.0922 | 14,350,000 | 2023-04-13 |
| 647 | 2023-05-11 | 6,028,221 | -6,072 | 42.0085 | 14,350,000 | 2023-04-13 |
| 648 | 2023-05-10 | 6,034,293 | 2,597 | 42.0508 | 14,350,000 | 2023-04-13 |
| 649 | 2023-05-09 | 6,031,696 | -5,950 | 42.0327 | 14,350,000 | 2023-04-13 |
| 650 | 2023-05-08 | 6,037,646 | -5,842 | 42.0742 | 14,350,000 | 2023-04-13 |
| 651 | 2023-05-05 | 6,043,488 | 6,200 | 42.1149 | 14,350,000 | 2023-04-13 |
| 652 | 2023-05-04 | 6,037,288 | 9,266 | 42.0717 | 14,350,000 | 2023-04-13 |
| 653 | 2023-05-03 | 6,028,022 | 300 | 42.0071 | 14,350,000 | 2023-04-13 |
| 654 | 2023-05-02 | 6,027,722 | -893 | 42.0050 | 14,350,000 | 2023-04-13 |
| 655 | 2023-04-28 | 6,028,615 | -274 | 42.0113 | 14,350,000 | 2023-04-13 |
| 656 | 2023-04-27 | 6,028,889 | 2,803 | 42.0132 | 14,350,000 | 2023-04-13 |
| 657 | 2023-04-26 | 6,026,086 | -14,800 | 41.9936 | 14,350,000 | 2023-04-13 |
| 658 | 2023-04-25 | 6,040,886 | -155 | 42.0968 | 14,350,000 | 2023-04-13 |
| 659 | 2023-04-24 | 6,041,041 | 1,844 | 42.0978 | 14,350,000 | 2023-04-13 |
| 660 | 2023-04-21 | 6,039,197 | -4,736 | 42.0850 | 14,350,000 | 2023-04-13 |
| 661 | 2023-04-20 | 6,043,933 | -5,303 | 42.1180 | 14,350,000 | 2023-04-13 |
| 662 | 2023-04-19 | 6,049,236 | -6,700 | 42.1550 | 14,350,000 | 2023-04-13 |
| 663 | 2023-04-18 | 6,055,936 | 855 | 42.2016 | 14,350,000 | 2023-04-13 |
| 664 | 2023-04-17 | 6,055,081 | -4,570 | 42.1957 | 14,350,000 | 2023-04-13 |
| 665 | 2023-04-14 | 6,059,651 | 20,934 | 42.2275 | 14,350,000 | 2023-04-13 |
| 666 | 2023-04-13 | 6,038,717 | 459 | 42.0817 | 14,350,000 | 2023-04-13 |
| 667 | 2023-04-12 | 6,038,258 | -2,108 | 42.2256 | 14,300,000 | 2023-04-04 |
| 668 | 2023-04-11 | 6,040,366 | 49,680 | 42.2403 | 14,300,000 | 2023-04-04 |
| 669 | 2023-04-06 | 5,990,686 | -11,750 | 41.8929 | 14,300,000 | 2023-04-04 |
| 670 | 2023-04-04 | 6,002,436 | -83,970 | 41.9751 | 14,300,000 | 2023-04-04 |
| 671 | 2023-04-03 | 6,086,406 | -7,865 | 43.0135 | 14,150,000 | 2023-03-15 |
| 672 | 2023-03-31 | 6,094,271 | 4,540 | 43.0691 | 14,150,000 | 2023-03-15 |
| 673 | 2023-03-30 | 6,089,731 | 5,701 | 43.0370 | 14,150,000 | 2023-03-15 |
| 674 | 2023-03-29 | 6,084,030 | 2,280 | 42.9967 | 14,150,000 | 2023-03-15 |
| 675 | 2023-03-28 | 6,081,750 | 4,814 | 42.9806 | 14,150,000 | 2023-03-15 |
| 676 | 2023-03-27 | 6,076,936 | 6,561 | 42.9465 | 14,150,000 | 2023-03-15 |
| 677 | 2023-03-24 | 6,070,375 | -17,998 | 42.9002 | 14,150,000 | 2023-03-15 |
| 678 | 2023-03-23 | 6,088,373 | 7,976 | 43.0274 | 14,150,000 | 2023-03-15 |
| 679 | 2023-03-22 | 6,080,397 | 20,850 | 42.9710 | 14,150,000 | 2023-03-15 |
| 680 | 2023-03-21 | 6,059,547 | 36,877 | 42.8237 | 14,150,000 | 2023-03-15 |
| 681 | 2023-03-20 | 6,022,670 | -1,320 | 42.5630 | 14,150,000 | 2023-03-15 |
| 682 | 2023-03-17 | 6,023,990 | 23,588 | 42.5724 | 14,150,000 | 2023-03-15 |
| 683 | 2023-03-16 | 6,000,402 | -9,754 | 42.4057 | 14,150,000 | 2023-03-15 |
| 684 | 2023-03-15 | 6,010,156 | 63,011 | 42.4746 | 14,150,000 | 2023-03-15 |
| 685 | 2023-03-14 | 5,947,145 | 75,828 | 42.0293 | 14,150,000 | 2023-03-14 |
| 686 | 2023-03-13 | 5,871,317 | -16,450 | 41.7887 | 14,050,000 | 2023-03-07 |
| 687 | 2023-03-10 | 5,887,767 | 2,500 | 41.9058 | 14,050,000 | 2023-03-07 |
| 688 | 2023-03-09 | 5,885,267 | -27,865 | 41.8880 | 14,050,000 | 2023-03-07 |
| 689 | 2023-03-08 | 5,913,132 | -76,589 | 42.0863 | 14,050,000 | 2023-03-07 |
| 690 | 2023-03-07 | 5,989,721 | 5,341 | 42.6315 | 14,050,000 | 2023-03-07 |
| 691 | 2023-03-06 | 5,984,380 | 170,943 | 42.5935 | 14,050,000 | 2023-03-03 |
| 692 | 2023-03-03 | 5,813,437 | 1,850 | 41.3768 | 14,050,000 | 2023-03-03 |
| 693 | 2023-03-02 | 5,811,587 | 8,954 | 43.0488 | 13,500,000 | 2023-02-17 |
| 694 | 2023-03-01 | 5,802,633 | -24,956 | 42.9825 | 13,500,000 | 2023-02-17 |
| 695 | 2023-02-28 | 5,827,589 | 3,263 | 43.1673 | 13,500,000 | 2023-02-17 |
| 696 | 2023-02-27 | 5,824,326 | 695 | 43.1432 | 13,500,000 | 2023-02-17 |
| 697 | 2023-02-24 | 5,823,631 | -21,250 | 43.1380 | 13,500,000 | 2023-02-17 |
| 698 | 2023-02-23 | 5,844,881 | -13,401 | 43.2954 | 13,500,000 | 2023-02-17 |
| 699 | 2023-02-22 | 5,858,282 | -9,868 | 43.3947 | 13,500,000 | 2023-02-17 |
| 700 | 2023-02-21 | 5,868,150 | 245,590 | 43.4678 | 13,500,000 | 2023-02-17 |
| 701 | 2023-02-20 | 5,622,560 | -13,642 | 41.6486 | 13,500,000 | 2023-02-17 |
| 702 | 2023-02-17 | 5,636,202 | 306,055 | 41.7496 | 13,500,000 | 2023-02-17 |
| 703 | 2023-02-16 | 5,330,147 | -38,376 | 40.2275 | 13,250,000 | 2023-02-16 |
| 704 | 2023-02-15 | 5,368,523 | 2,604 | 41.7784 | 12,850,000 | 2023-02-10 |
| 705 | 2023-02-14 | 5,365,919 | 125 | 41.7581 | 12,850,000 | 2023-02-10 |
| 706 | 2023-02-13 | 5,365,794 | 109,854 | 41.7572 | 12,850,000 | 2023-02-10 |
| 707 | 2023-02-10 | 5,255,940 | -228,523 | 40.9023 | 12,850,000 | 2023-02-10 |
| 708 | 2023-02-09 | 5,484,463 | 300 | 42.8474 | 12,800,000 | 2023-02-03 |
| 709 | 2023-02-08 | 5,484,163 | 6,136 | 42.8450 | 12,800,000 | 2023-02-03 |
| 710 | 2023-02-07 | 5,478,027 | -488 | 42.7971 | 12,800,000 | 2023-02-03 |
| 711 | 2023-02-06 | 5,478,515 | 14,835 | 42.8009 | 12,800,000 | 2023-02-03 |
| 712 | 2023-02-03 | 5,463,680 | -86,447 | 42.6850 | 12,800,000 | 2023-02-03 |
| 713 | 2023-02-02 | 5,550,127 | 130,750 | 43.5304 | 12,750,000 | 2023-02-01 |
| 714 | 2023-02-01 | 5,419,377 | 49,969 | 42.5049 | 12,750,000 | 2023-02-01 |
| 715 | 2023-01-31 | 5,369,408 | 19,650 | 42.7841 | 12,550,000 | 2023-01-31 |
| 716 | 2023-01-30 | 5,349,758 | -19,985 | 42.7981 | 12,500,000 | 2023-01-26 |
| 717 | 2023-01-27 | 5,369,743 | -9,450 | 42.9579 | 12,500,000 | 2023-01-26 |
| 718 | 2023-01-26 | 5,379,193 | 103,800 | 43.0335 | 12,500,000 | 2023-01-26 |
| 719 | 2023-01-20 | 5,275,393 | 106,362 | 42.3726 | 12,450,000 | 2023-01-20 |
| 720 | 2023-01-19 | 5,169,031 | 118,475 | 42.7193 | 12,100,000 | 2023-01-19 |
| 721 | 2023-01-18 | 5,050,556 | 225,071 | 42.2641 | 11,950,000 | 2023-01-18 |
| 722 | 2023-01-17 | 4,825,485 | -5,086 | 41.0680 | 11,750,000 | 2023-01-17 |
| 723 | 2023-01-16 | 4,830,571 | 234,317 | 42.3734 | 11,400,000 | 2023-01-13 |
| 724 | 2023-01-13 | 4,596,254 | 3,908 | 40.3180 | 11,400,000 | 2023-01-13 |
| 725 | 2023-01-12 | 4,592,346 | 24,145 | 41.3725 | 11,100,000 | 2023-01-11 |
| 726 | 2023-01-11 | 4,568,201 | 20,584 | 41.1550 | 11,100,000 | 2023-01-11 |
| 727 | 2023-01-10 | 4,547,617 | -22,240 | 41.7213 | 10,900,000 | 2023-01-10 |
| 728 | 2023-01-09 | 4,569,857 | -51,558 | 42.1185 | 10,850,000 | 2023-01-03 |
| 729 | 2023-01-06 | 4,621,415 | 28,278 | 42.5937 | 10,850,000 | 2023-01-03 |
| 730 | 2023-01-05 | 4,593,137 | -1,464 | 42.3331 | 10,850,000 | 2023-01-03 |
| 731 | 2023-01-04 | 4,594,601 | 1,480 | 42.3466 | 10,850,000 | 2023-01-03 |
| 732 | 2023-01-03 | 4,593,121 | -276 | 42.3329 | 10,850,000 | 2023-01-03 |
| 733 | 2022-12-30 | 4,593,397 | 3,717 | 42.3355 | 10,850,000 | 2022-12-30 |
| 734 | 2022-12-29 | 4,589,680 | -1,940 | 42.1072 | 10,900,000 | 2022-12-29 |
| 735 | 2022-12-28 | 4,591,620 | -22,695 | 41.9326 | 10,950,000 | 2022-12-21 |
| 736 | 2022-12-23 | 4,614,315 | -1,300 | 42.1399 | 10,950,000 | 2022-12-21 |
| 737 | 2022-12-22 | 4,615,615 | -3,143 | 42.1517 | 10,950,000 | 2022-12-21 |
| 738 | 2022-12-21 | 4,618,758 | -8,285 | 42.1804 | 10,950,000 | 2022-12-21 |
| 739 | 2022-12-20 | 4,627,043 | -30,037 | 42.0640 | 11,000,000 | 2022-12-19 |
| 740 | 2022-12-19 | 4,657,080 | -9,244 | 42.3371 | 11,000,000 | 2022-12-19 |
| 741 | 2022-12-16 | 4,666,324 | 27,640 | 42.2292 | 11,050,000 | 2022-10-21 |
| 742 | 2022-12-15 | 4,638,684 | -2,379 | 41.9790 | 11,050,000 | 2022-10-21 |
| 743 | 2022-12-14 | 4,641,063 | 36,372 | 42.0006 | 11,050,000 | 2022-10-21 |
| 744 | 2022-12-13 | 4,604,691 | 1,273 | 41.6714 | 11,050,000 | 2022-10-21 |
| 745 | 2022-12-12 | 4,603,418 | -1,550 | 41.6599 | 11,050,000 | 2022-10-21 |
| 746 | 2022-12-09 | 4,604,968 | 15,652 | 41.6739 | 11,050,000 | 2022-10-21 |
| 747 | 2022-12-08 | 4,589,316 | -5,857 | 41.5323 | 11,050,000 | 2022-10-21 |
| 748 | 2022-12-07 | 4,595,173 | -8,397 | 41.5853 | 11,050,000 | 2022-10-21 |
| 749 | 2022-12-06 | 4,603,570 | -2,750 | 41.6613 | 11,050,000 | 2022-10-21 |
| 750 | 2022-12-05 | 4,606,320 | -1,599 | 41.6862 | 11,050,000 | 2022-10-21 |
| 751 | 2022-12-02 | 4,607,919 | -1,517 | 41.7006 | 11,050,000 | 2022-10-21 |
| 752 | 2022-12-01 | 4,609,436 | -100 | 41.7144 | 11,050,000 | 2022-10-21 |
| 753 | 2022-11-30 | 4,609,536 | 2,693 | 41.7153 | 11,050,000 | 2022-10-21 |
| 754 | 2022-11-29 | 4,606,843 | -3,197 | 41.6909 | 11,050,000 | 2022-10-21 |
| 755 | 2022-11-28 | 4,610,040 | 1,192 | 41.7198 | 11,050,000 | 2022-10-21 |
| 756 | 2022-11-25 | 4,608,848 | -368 | 41.7090 | 11,050,000 | 2022-10-21 |
| 757 | 2022-11-24 | 4,609,216 | -2,842 | 41.7124 | 11,050,000 | 2022-10-21 |
| 758 | 2022-11-23 | 4,612,058 | -2,844 | 41.7381 | 11,050,000 | 2022-10-21 |
| 759 | 2022-11-22 | 4,614,902 | 3,860 | 41.7638 | 11,050,000 | 2022-10-21 |
| 760 | 2022-11-21 | 4,611,042 | 16,957 | 41.7289 | 11,050,000 | 2022-10-21 |
| 761 | 2022-11-18 | 4,594,085 | -10,900 | 41.5754 | 11,050,000 | 2022-10-21 |
| 762 | 2022-11-17 | 4,604,985 | 16,912 | 41.6741 | 11,050,000 | 2022-10-21 |
| 763 | 2022-11-16 | 4,588,073 | 9,350 | 41.5210 | 11,050,000 | 2022-10-21 |
| 764 | 2022-11-15 | 4,578,723 | -2,214 | 41.4364 | 11,050,000 | 2022-10-21 |
| 765 | 2022-11-14 | 4,580,937 | 1,050 | 41.4564 | 11,050,000 | 2022-10-21 |
| 766 | 2022-11-11 | 4,579,887 | -1,462 | 41.4469 | 11,050,000 | 2022-10-21 |
| 767 | 2022-11-10 | 4,581,349 | -1,512 | 41.4602 | 11,050,000 | 2022-10-21 |
| 768 | 2022-11-09 | 4,582,861 | 27,441 | 41.4739 | 11,050,000 | 2022-10-21 |
| 769 | 2022-11-08 | 4,555,420 | -3,484 | 41.2255 | 11,050,000 | 2022-10-21 |
| 770 | 2022-11-07 | 4,558,904 | -2,530 | 41.2570 | 11,050,000 | 2022-10-21 |
| 771 | 2022-11-04 | 4,561,434 | 1,086 | 41.2799 | 11,050,000 | 2022-10-21 |
| 772 | 2022-11-03 | 4,560,348 | 3,039 | 41.2701 | 11,050,000 | 2022-10-21 |
| 773 | 2022-11-02 | 4,557,309 | 3,950 | 41.2426 | 11,050,000 | 2022-10-21 |
| 774 | 2022-11-01 | 4,553,359 | -10,528 | 41.2069 | 11,050,000 | 2022-10-21 |
| 775 | 2022-10-31 | 4,563,887 | -2,068 | 41.3021 | 11,050,000 | 2022-10-21 |
| 776 | 2022-10-28 | 4,565,955 | 1,528 | 41.3209 | 11,050,000 | 2022-10-21 |
| 777 | 2022-10-27 | 4,564,427 | 570 | 41.3070 | 11,050,000 | 2022-10-21 |
| 778 | 2022-10-26 | 4,563,857 | -1,728 | 41.3019 | 11,050,000 | 2022-10-21 |
| 779 | 2022-10-25 | 4,565,585 | 4,583 | 41.3175 | 11,050,000 | 2022-10-21 |
| 780 | 2022-10-24 | 4,561,002 | 153,458 | 41.2760 | 11,050,000 | 2022-10-21 |
| 781 | 2022-10-21 | 4,407,544 | -354,204 | 39.8873 | 11,050,000 | 2022-10-21 |
| 782 | 2022-10-20 | 4,761,748 | -69,235 | 42.8986 | 11,100,000 | 2022-10-20 |
| 783 | 2022-10-19 | 4,830,983 | 23,120 | 42.1920 | 11,450,000 | 2022-10-12 |
| 784 | 2022-10-18 | 4,807,863 | 4,309 | 41.9901 | 11,450,000 | 2022-10-12 |
| 785 | 2022-10-17 | 4,803,554 | -4,266 | 41.9524 | 11,450,000 | 2022-10-12 |
| 786 | 2022-10-14 | 4,807,820 | -37,438 | 41.9897 | 11,450,000 | 2022-10-12 |
| 787 | 2022-10-13 | 4,845,258 | -4,319 | 42.3167 | 11,450,000 | 2022-10-12 |
| 788 | 2022-10-12 | 4,849,577 | -5,200 | 42.3544 | 11,450,000 | 2022-10-12 |
| 789 | 2022-10-11 | 4,854,777 | 9,294 | 42.2155 | 11,500,000 | 2022-09-26 |
| 790 | 2022-10-10 | 4,845,483 | -4,528 | 42.1346 | 11,500,000 | 2022-09-26 |
| 791 | 2022-10-07 | 4,850,011 | -1,115 | 42.1740 | 11,500,000 | 2022-09-26 |
| 792 | 2022-10-06 | 4,851,126 | -350 | 42.1837 | 11,500,000 | 2022-09-26 |
| 793 | 2022-10-05 | 4,851,476 | -3,656 | 42.1867 | 11,500,000 | 2022-09-26 |
| 794 | 2022-10-03 | 4,855,132 | -1,470 | 42.2185 | 11,500,000 | 2022-09-26 |
| 795 | 2022-09-30 | 4,856,602 | 17,412 | 42.2313 | 11,500,000 | 2022-09-26 |
| 796 | 2022-09-29 | 4,839,190 | 4,748 | 42.0799 | 11,500,000 | 2022-09-26 |
| 797 | 2022-09-28 | 4,834,442 | 8,448 | 42.0386 | 11,500,000 | 2022-09-26 |
| 798 | 2022-09-27 | 4,825,994 | 18,348 | 41.9652 | 11,500,000 | 2022-09-26 |
| 799 | 2022-09-26 | 4,807,646 | -18,843 | 41.8056 | 11,500,000 | 2022-09-26 |
| 800 | 2022-09-23 | 4,826,489 | -12,998 | 41.9695 | 11,500,000 | 2022-09-23 |
| 801 | 2022-09-22 | 4,839,487 | -14,267 | 41.9003 | 11,550,000 | 2022-08-31 |
| 802 | 2022-09-21 | 4,853,754 | -13,040 | 42.0238 | 11,550,000 | 2022-08-31 |
| 803 | 2022-09-20 | 4,866,794 | 1,165 | 42.1367 | 11,550,000 | 2022-08-31 |
| 804 | 2022-09-19 | 4,865,629 | 10,058 | 42.1267 | 11,550,000 | 2022-08-31 |
| 805 | 2022-09-16 | 4,855,571 | 4,575 | 42.0396 | 11,550,000 | 2022-08-31 |
| 806 | 2022-09-15 | 4,850,996 | -8,920 | 42.0000 | 11,550,000 | 2022-08-31 |
| 807 | 2022-09-14 | 4,859,916 | -300 | 42.0772 | 11,550,000 | 2022-08-31 |
| 808 | 2022-09-13 | 4,860,216 | -1,546 | 42.0798 | 11,550,000 | 2022-08-31 |
| 809 | 2022-09-09 | 4,861,762 | 2,200 | 42.0932 | 11,550,000 | 2022-08-31 |
| 810 | 2022-09-08 | 4,859,562 | -284 | 42.0741 | 11,550,000 | 2022-08-31 |
| 811 | 2022-09-07 | 4,859,846 | -1,769 | 42.0766 | 11,550,000 | 2022-08-31 |
| 812 | 2022-09-06 | 4,861,615 | 5,645 | 42.0919 | 11,550,000 | 2022-08-31 |
| 813 | 2022-09-05 | 4,855,970 | -3,597 | 42.0430 | 11,550,000 | 2022-08-31 |
| 814 | 2022-09-02 | 4,859,567 | 5,850 | 42.0742 | 11,550,000 | 2022-08-31 |
| 815 | 2022-09-01 | 4,853,717 | 336,561 | 42.0235 | 11,550,000 | 2022-08-31 |
| 816 | 2022-08-31 | 4,517,156 | 11,050 | 39.1096 | 11,550,000 | 2022-08-31 |
| 817 | 2022-08-30 | 4,506,106 | 2,400 | 39.0139 | 11,550,000 | 2022-08-30 |
| 818 | 2022-08-29 | 4,503,706 | 11,650 | 40.5739 | 11,100,000 | 2022-08-29 |
| 819 | 2022-08-26 | 4,492,056 | -35,281 | 40.2875 | 11,150,000 | 2022-08-19 |
| 820 | 2022-08-25 | 4,527,337 | -12,650 | 40.6039 | 11,150,000 | 2022-08-19 |
| 821 | 2022-08-24 | 4,539,987 | -2,100 | 40.7174 | 11,150,000 | 2022-08-19 |
| 822 | 2022-08-23 | 4,542,087 | 50 | 40.7362 | 11,150,000 | 2022-08-19 |
| 823 | 2022-08-22 | 4,542,037 | -1,400 | 40.7358 | 11,150,000 | 2022-08-19 |
| 824 | 2022-08-19 | 4,543,437 | -1,050 | 40.7483 | 11,150,000 | 2022-08-19 |
| 825 | 2022-08-18 | 4,544,487 | -29,200 | 40.5758 | 11,200,000 | 2022-08-18 |
| 826 | 2022-08-17 | 4,573,687 | 600 | 40.8365 | 11,200,000 | 2022-08-10 |
| 827 | 2022-08-16 | 4,573,087 | 64,900 | 40.8311 | 11,200,000 | 2022-08-10 |
| 828 | 2022-08-15 | 4,508,187 | -43,100 | 40.2517 | 11,200,000 | 2022-08-10 |
| 829 | 2022-08-12 | 4,551,287 | -600 | 40.6365 | 11,200,000 | 2022-08-10 |
| 830 | 2022-08-11 | 4,551,887 | 4,100 | 40.6418 | 11,200,000 | 2022-08-10 |
| 831 | 2022-08-10 | 4,547,787 | -1,450 | 40.6052 | 11,200,000 | 2022-08-10 |
| 832 | 2022-08-09 | 4,549,237 | -10,900 | 40.4377 | 11,250,000 | 2022-08-04 |
| 833 | 2022-08-08 | 4,560,137 | 8,750 | 40.5346 | 11,250,000 | 2022-08-04 |
| 834 | 2022-08-05 | 4,551,387 | -2,150 | 40.4568 | 11,250,000 | 2022-08-04 |
| 835 | 2022-08-04 | 4,553,537 | -23,100 | 40.4759 | 11,250,000 | 2022-08-04 |
| 836 | 2022-08-03 | 4,576,637 | -6,300 | 40.5012 | 11,300,000 | 2022-08-03 |
| 837 | 2022-08-02 | 4,582,937 | 2,170 | 40.3783 | 11,350,000 | 2022-07-28 |
| 838 | 2022-08-01 | 4,580,767 | -6,200 | 40.3592 | 11,350,000 | 2022-07-28 |
| 839 | 2022-07-29 | 4,586,967 | -7,450 | 40.4138 | 11,350,000 | 2022-07-28 |
| 840 | 2022-07-28 | 4,594,417 | -57,199 | 40.4794 | 11,350,000 | 2022-07-28 |
| 841 | 2022-07-27 | 4,651,616 | 350 | 40.9834 | 11,350,000 | 2022-07-27 |
| 842 | 2022-07-26 | 4,651,266 | -650 | 40.6224 | 11,450,000 | 2022-07-14 |
| 843 | 2022-07-25 | 4,651,916 | -2,550 | 40.6281 | 11,450,000 | 2022-07-14 |
| 844 | 2022-07-22 | 4,654,466 | 3,150 | 40.6504 | 11,450,000 | 2022-07-14 |
| 845 | 2022-07-21 | 4,651,316 | 2,250 | 40.6228 | 11,450,000 | 2022-07-14 |
| 846 | 2022-07-20 | 4,649,066 | 21,400 | 40.6032 | 11,450,000 | 2022-07-14 |
| 847 | 2022-07-19 | 4,627,666 | -5,350 | 40.4163 | 11,450,000 | 2022-07-14 |
| 848 | 2022-07-18 | 4,633,016 | -5,050 | 40.4630 | 11,450,000 | 2022-07-14 |
| 849 | 2022-07-15 | 4,638,066 | 650 | 40.5071 | 11,450,000 | 2022-07-14 |
| 850 | 2022-07-14 | 4,637,416 | 30,700 | 40.5014 | 11,450,000 | 2022-07-14 |
| 851 | 2022-07-13 | 4,606,716 | -41,000 | 39.8850 | 11,550,000 | 2022-07-07 |
| 852 | 2022-07-12 | 4,647,716 | -100 | 40.2400 | 11,550,000 | 2022-07-07 |
| 853 | 2022-07-11 | 4,647,816 | 34,550 | 40.2408 | 11,550,000 | 2022-07-07 |
| 854 | 2022-07-08 | 4,613,266 | 13,500 | 39.9417 | 11,550,000 | 2022-07-07 |
| 855 | 2022-07-07 | 4,599,766 | -18,900 | 39.8248 | 11,550,000 | 2022-07-07 |
| 856 | 2022-07-06 | 4,618,666 | 69,500 | 40.5146 | 11,400,000 | 2022-07-06 |
| 857 | 2022-07-05 | 4,549,166 | 3,750 | 39.9050 | 11,400,000 | 2022-07-05 |
| 858 | 2022-07-04 | 4,545,416 | 18,250 | 40.4037 | 11,250,000 | 2022-07-04 |
| 859 | 2022-06-30 | 4,527,166 | 15,950 | 40.2415 | 11,250,000 | 2022-06-30 |
| 860 | 2022-06-29 | 4,511,216 | 92,159 | 40.6416 | 11,100,000 | 2022-06-28 |
| 861 | 2022-06-28 | 4,419,057 | -31,083 | 39.8113 | 11,100,000 | 2022-06-28 |
| 862 | 2022-06-27 | 4,450,140 | 8,250 | 40.8270 | 10,900,000 | 2022-06-10 |
| 863 | 2022-06-24 | 4,441,890 | -13,550 | 40.7513 | 10,900,000 | 2022-06-10 |
| 864 | 2022-06-23 | 4,455,440 | 17,800 | 40.8756 | 10,900,000 | 2022-06-10 |
| 865 | 2022-06-22 | 4,437,640 | -2,700 | 40.7123 | 10,900,000 | 2022-06-10 |
| 866 | 2022-06-21 | 4,440,340 | -20,800 | 40.7371 | 10,900,000 | 2022-06-10 |
| 867 | 2022-06-20 | 4,461,140 | 4,600 | 40.9279 | 10,900,000 | 2022-06-10 |
| 868 | 2022-06-17 | 4,456,540 | 117,920 | 40.8857 | 10,900,000 | 2022-06-10 |
| 869 | 2022-06-16 | 4,338,620 | -76,470 | 39.8039 | 10,900,000 | 2022-06-10 |
| 870 | 2022-06-15 | 4,415,090 | 1,400 | 40.5054 | 10,900,000 | 2022-06-10 |
| 871 | 2022-06-14 | 4,413,690 | 2,050 | 40.4926 | 10,900,000 | 2022-06-10 |
| 872 | 2022-06-13 | 4,411,640 | 29,650 | 40.4738 | 10,900,000 | 2022-06-10 |
| 873 | 2022-06-10 | 4,381,990 | 18,700 | 40.2017 | 10,900,000 | 2022-06-10 |
| 874 | 2022-06-09 | 4,363,290 | 15,750 | 40.2147 | 10,850,000 | 2022-05-25 |
| 875 | 2022-06-08 | 4,347,540 | 950 | 40.0695 | 10,850,000 | 2022-05-25 |
| 876 | 2022-06-07 | 4,346,590 | 400 | 40.0607 | 10,850,000 | 2022-05-25 |
| 877 | 2022-06-06 | 4,346,190 | -600 | 40.0571 | 10,850,000 | 2022-05-25 |
| 878 | 2022-06-02 | 4,346,790 | -12,550 | 40.0626 | 10,850,000 | 2022-05-25 |
| 879 | 2022-06-01 | 4,359,340 | -9,100 | 40.1782 | 10,850,000 | 2022-05-25 |
| 880 | 2022-05-31 | 4,368,440 | 6,550 | 40.2621 | 10,850,000 | 2022-05-25 |
| 881 | 2022-05-30 | 4,361,890 | 2,600 | 40.2018 | 10,850,000 | 2022-05-25 |
| 882 | 2022-05-27 | 4,359,290 | -1,600 | 40.1778 | 10,850,000 | 2022-05-25 |
| 883 | 2022-05-26 | 4,360,890 | -6,650 | 40.1925 | 10,850,000 | 2022-05-25 |
| 884 | 2022-05-25 | 4,367,540 | -13,900 | 40.2538 | 10,850,000 | 2022-05-25 |
| 885 | 2022-05-24 | 4,381,440 | -3,950 | 40.1967 | 10,900,000 | 2022-05-11 |
| 886 | 2022-05-23 | 4,385,390 | -14,650 | 40.2329 | 10,900,000 | 2022-05-11 |
| 887 | 2022-05-20 | 4,400,040 | -150 | 40.3673 | 10,900,000 | 2022-05-11 |
| 888 | 2022-05-19 | 4,400,190 | 11,850 | 40.3687 | 10,900,000 | 2022-05-11 |
| 889 | 2022-05-18 | 4,388,340 | -1,250 | 40.2600 | 10,900,000 | 2022-05-11 |
| 890 | 2022-05-17 | 4,389,590 | -2,800 | 40.2715 | 10,900,000 | 2022-05-11 |
| 891 | 2022-05-16 | 4,392,390 | -1,350 | 40.2972 | 10,900,000 | 2022-05-11 |
| 892 | 2022-05-13 | 4,393,740 | 7,850 | 40.3095 | 10,900,000 | 2022-05-11 |
| 893 | 2022-05-12 | 4,385,890 | -3,200 | 40.2375 | 10,900,000 | 2022-05-11 |
| 894 | 2022-05-11 | 4,389,090 | -16,927 | 40.2669 | 10,900,000 | 2022-05-11 |
| 895 | 2022-05-10 | 4,406,017 | 133,350 | 40.2376 | 10,950,000 | 2022-05-10 |
| 896 | 2022-05-06 | 4,272,667 | 1,900 | 39.5617 | 10,800,000 | 2022-04-25 |
| 897 | 2022-05-05 | 4,270,767 | 1,500 | 39.5441 | 10,800,000 | 2022-04-25 |
| 898 | 2022-05-04 | 4,269,267 | -13,150 | 39.5303 | 10,800,000 | 2022-04-25 |
| 899 | 2022-05-03 | 4,282,417 | 32,085 | 39.6520 | 10,800,000 | 2022-04-25 |
| 900 | 2022-04-29 | 4,250,332 | -13,400 | 39.3549 | 10,800,000 | 2022-04-25 |
| 901 | 2022-04-28 | 4,263,732 | -7,300 | 39.4790 | 10,800,000 | 2022-04-25 |
| 902 | 2022-04-27 | 4,271,032 | -8,385 | 39.5466 | 10,800,000 | 2022-04-25 |
| 903 | 2022-04-26 | 4,279,417 | 22,150 | 39.6242 | 10,800,000 | 2022-04-25 |
| 904 | 2022-04-25 | 4,257,267 | -66,578 | 39.4191 | 10,800,000 | 2022-04-25 |
| 905 | 2022-04-22 | 4,323,845 | -11,080 | 39.8511 | 10,850,000 | 2022-03-18 |
| 906 | 2022-04-21 | 4,334,925 | 21,150 | 39.9532 | 10,850,000 | 2022-03-18 |
| 907 | 2022-04-20 | 4,313,775 | -950 | 39.7583 | 10,850,000 | 2022-03-18 |
| 908 | 2022-04-19 | 4,314,725 | 2,550 | 39.7671 | 10,850,000 | 2022-03-18 |
| 909 | 2022-04-14 | 4,312,175 | 35,850 | 39.7435 | 10,850,000 | 2022-03-18 |
| 910 | 2022-04-13 | 4,276,325 | 8,750 | 39.4131 | 10,850,000 | 2022-03-18 |
| 911 | 2022-04-12 | 4,267,575 | -5,650 | 39.3325 | 10,850,000 | 2022-03-18 |
| 912 | 2022-04-11 | 4,273,225 | 1,950 | 39.3846 | 10,850,000 | 2022-03-18 |
| 913 | 2022-04-08 | 4,271,275 | 3,300 | 39.3666 | 10,850,000 | 2022-03-18 |
| 914 | 2022-04-07 | 4,267,975 | 0 | 39.3362 | 10,850,000 | 2022-03-18 |
| 915 | 2022-04-06 | 4,267,975 | -1,800 | 39.3362 | 10,850,000 | 2022-03-18 |
| 916 | 2022-04-04 | 4,269,775 | -1,550 | 39.3528 | 10,850,000 | 2022-03-18 |
| 917 | 2022-04-01 | 4,271,325 | -5,300 | 39.3671 | 10,850,000 | 2022-03-18 |
| 918 | 2022-03-31 | 4,276,625 | 1,400 | 39.4159 | 10,850,000 | 2022-03-18 |
| 919 | 2022-03-30 | 4,275,225 | 18,400 | 39.4030 | 10,850,000 | 2022-03-18 |
| 920 | 2022-03-29 | 4,256,825 | -17,000 | 39.2334 | 10,850,000 | 2022-03-18 |
| 921 | 2022-03-28 | 4,273,825 | -12,000 | 39.3901 | 10,850,000 | 2022-03-18 |
| 922 | 2022-03-25 | 4,285,825 | -2,800 | 39.5007 | 10,850,000 | 2022-03-18 |
| 923 | 2022-03-24 | 4,288,625 | 12,600 | 39.5265 | 10,850,000 | 2022-03-18 |
| 924 | 2022-03-23 | 4,276,025 | 27,350 | 39.4104 | 10,850,000 | 2022-03-18 |
| 925 | 2022-03-22 | 4,248,675 | -11,500 | 39.1583 | 10,850,000 | 2022-03-18 |
| 926 | 2022-03-21 | 4,260,175 | 4,900 | 39.2643 | 10,850,000 | 2022-03-18 |
| 927 | 2022-03-18 | 4,255,275 | -101,050 | 39.2191 | 10,850,000 | 2022-03-18 |
| 928 | 2022-03-17 | 4,356,325 | -21,000 | 39.7838 | 10,950,000 | 2022-03-17 |
| 929 | 2022-03-16 | 4,377,325 | -66,895 | 39.6138 | 11,050,000 | 2022-03-16 |
| 930 | 2022-03-15 | 4,444,220 | -46,300 | 39.6805 | 11,200,000 | 2022-03-14 |
| 931 | 2022-03-14 | 4,490,520 | -595,400 | 40.0939 | 11,200,000 | 2022-03-14 |
| 932 | 2022-03-11 | 5,085,920 | -8,600 | 45.0081 | 11,300,000 | 2022-03-11 |
| 933 | 2022-03-10 | 5,094,520 | 52,350 | 42.4543 | 12,000,000 | 2022-02-24 |
| 934 | 2022-03-09 | 5,042,170 | 6,350 | 42.0181 | 12,000,000 | 2022-02-24 |
| 935 | 2022-03-08 | 5,035,820 | 4,300 | 41.9652 | 12,000,000 | 2022-02-24 |
| 936 | 2022-03-07 | 5,031,520 | -200 | 41.9293 | 12,000,000 | 2022-02-24 |
| 937 | 2022-03-04 | 5,031,720 | -2,600 | 41.9310 | 12,000,000 | 2022-02-24 |
| 938 | 2022-03-03 | 5,034,320 | -31,700 | 41.9527 | 12,000,000 | 2022-02-24 |
| 939 | 2022-03-02 | 5,066,020 | -750 | 42.2168 | 12,000,000 | 2022-02-24 |
| 940 | 2022-03-01 | 5,066,770 | 9,950 | 42.2231 | 12,000,000 | 2022-02-24 |
| 941 | 2022-02-28 | 5,056,820 | 5,600 | 42.1402 | 12,000,000 | 2022-02-24 |
| 942 | 2022-02-25 | 5,051,220 | -17,822 | 42.0935 | 12,000,000 | 2022-02-24 |
| 943 | 2022-02-24 | 5,069,042 | -26,900 | 42.2420 | 12,000,000 | 2022-02-24 |
| 944 | 2022-02-23 | 5,095,942 | -7,800 | 42.2900 | 12,050,000 | 2022-02-08 |
| 945 | 2022-02-22 | 5,103,742 | 1,550 | 42.3547 | 12,050,000 | 2022-02-08 |
| 946 | 2022-02-21 | 5,102,192 | -11,750 | 42.3418 | 12,050,000 | 2022-02-08 |
| 947 | 2022-02-18 | 5,113,942 | 32,450 | 42.4394 | 12,050,000 | 2022-02-08 |
| 948 | 2022-02-17 | 5,081,492 | 1,600 | 42.1701 | 12,050,000 | 2022-02-08 |
| 949 | 2022-02-16 | 5,079,892 | 3,400 | 42.1568 | 12,050,000 | 2022-02-08 |
| 950 | 2022-02-15 | 5,076,492 | -20,150 | 42.1286 | 12,050,000 | 2022-02-08 |
| 951 | 2022-02-14 | 5,096,642 | 10,042 | 42.2958 | 12,050,000 | 2022-02-08 |
| 952 | 2022-02-11 | 5,086,600 | 48,745 | 42.2124 | 12,050,000 | 2022-02-08 |
| 953 | 2022-02-10 | 5,037,855 | -27,550 | 41.8079 | 12,050,000 | 2022-02-08 |
| 954 | 2022-02-09 | 5,065,405 | 900 | 42.0366 | 12,050,000 | 2022-02-08 |
| 955 | 2022-02-08 | 5,064,505 | 2,850 | 42.0291 | 12,050,000 | 2022-02-08 |
| 956 | 2022-02-07 | 5,061,655 | -8,450 | 41.4890 | 12,200,000 | 2022-01-07 |
| 957 | 2022-02-04 | 5,070,105 | -10,131 | 41.5582 | 12,200,000 | 2022-01-07 |
| 958 | 2022-01-31 | 5,080,236 | 0 | 41.6413 | 12,200,000 | 2022-01-07 |
| 959 | 2022-01-28 | 5,080,236 | -56,450 | 41.6413 | 12,200,000 | 2022-01-07 |
| 960 | 2022-01-27 | 5,136,686 | 48,350 | 42.1040 | 12,200,000 | 2022-01-07 |
| 961 | 2022-01-26 | 5,088,336 | -17,400 | 41.7077 | 12,200,000 | 2022-01-07 |
| 962 | 2022-01-25 | 5,105,736 | -5,950 | 41.8503 | 12,200,000 | 2022-01-07 |
| 963 | 2022-01-24 | 5,111,686 | 8,950 | 41.8991 | 12,200,000 | 2022-01-07 |
| 964 | 2022-01-21 | 5,102,736 | 17,000 | 41.8257 | 12,200,000 | 2022-01-07 |
| 965 | 2022-01-20 | 5,085,736 | 11,350 | 41.6864 | 12,200,000 | 2022-01-07 |
| 966 | 2022-01-19 | 5,074,386 | 4,250 | 41.5933 | 12,200,000 | 2022-01-07 |
| 967 | 2022-01-18 | 5,070,136 | -43,936 | 41.5585 | 12,200,000 | 2022-01-07 |
| 968 | 2022-01-17 | 5,114,072 | -750 | 41.9186 | 12,200,000 | 2022-01-07 |
| 969 | 2022-01-14 | 5,114,822 | -300 | 41.9248 | 12,200,000 | 2022-01-07 |
| 970 | 2022-01-13 | 5,115,122 | 1,500 | 41.9272 | 12,200,000 | 2022-01-07 |
| 971 | 2022-01-12 | 5,113,622 | -4,400 | 41.9149 | 12,200,000 | 2022-01-07 |
| 972 | 2022-01-11 | 5,118,022 | 37,900 | 41.9510 | 12,200,000 | 2022-01-07 |
| 973 | 2022-01-10 | 5,080,122 | 138,800 | 41.6403 | 12,200,000 | 2022-01-07 |
| 974 | 2022-01-07 | 4,941,322 | 6,600 | 40.5026 | 12,200,000 | 2022-01-07 |
| 975 | 2022-01-06 | 4,934,722 | 700 | 39.1645 | 12,600,000 | 2021-12-31 |
| 976 | 2022-01-05 | 4,934,022 | -22,350 | 39.1589 | 12,600,000 | 2021-12-31 |
| 977 | 2022-01-04 | 4,956,372 | -11,850 | 39.3363 | 12,600,000 | 2021-12-31 |
| 978 | 2022-01-03 | 4,968,222 | -1,500 | 39.4303 | 12,600,000 | 2021-12-31 |
| 979 | 2021-12-31 | 4,969,722 | 0 | 39.4422 | 12,600,000 | 2021-12-31 |
| 980 | 2021-12-30 | 4,969,722 | -707,750 | 39.2863 | 12,650,000 | 2021-12-29 |
| 981 | 2021-12-29 | 5,677,472 | -4,400 | 44.8812 | 12,650,000 | 2021-12-29 |
| 982 | 2021-12-28 | 5,681,872 | 47,100 | 41.9326 | 13,550,000 | 2021-12-24 |
| 983 | 2021-12-24 | 5,634,772 | 0 | 41.5850 | 13,550,000 | 2021-12-24 |
| 984 | 2021-12-23 | 5,634,772 | 367,944 | 41.2804 | 13,650,000 | 2021-12-22 |
| 985 | 2021-12-22 | 5,266,828 | -362,250 | 38.5848 | 13,650,000 | 2021-12-22 |
| 986 | 2021-12-21 | 5,629,078 | 31,650 | 40.2077 | 14,000,000 | 2021-12-21 |
| 987 | 2021-12-20 | 5,597,428 | 2,900 | 39.0065 | 14,350,000 | 2021-12-10 |
| 988 | 2021-12-17 | 5,594,528 | -11,400 | 38.9863 | 14,350,000 | 2021-12-10 |
| 989 | 2021-12-16 | 5,605,928 | 11,700 | 39.0657 | 14,350,000 | 2021-12-10 |
| 990 | 2021-12-15 | 5,594,228 | 24,450 | 38.9842 | 14,350,000 | 2021-12-10 |
| 991 | 2021-12-14 | 5,569,778 | -9,850 | 38.8138 | 14,350,000 | 2021-12-10 |
| 992 | 2021-12-13 | 5,579,628 | -82,600 | 38.8824 | 14,350,000 | 2021-12-10 |
| 993 | 2021-12-10 | 5,662,228 | 293,870 | 39.4580 | 14,350,000 | 2021-12-10 |
| 994 | 2021-12-09 | 5,368,358 | -536,900 | 36.2727 | 14,800,000 | 2021-12-08 |
| 995 | 2021-12-08 | 5,905,258 | 23,350 | 39.9004 | 14,800,000 | 2021-12-08 |
| 996 | 2021-12-07 | 5,881,908 | -3,950 | 38.3186 | 15,350,000 | 2021-12-07 |
| 997 | 2021-12-06 | 5,885,858 | 4,550 | 38.2199 | 15,400,000 | 2021-12-01 |
| 998 | 2021-12-03 | 5,881,308 | -20,550 | 38.1903 | 15,400,000 | 2021-12-01 |
| 999 | 2021-12-02 | 5,901,858 | -22,400 | 38.3238 | 15,400,000 | 2021-12-01 |
| 1000 | 2021-12-01 | 5,924,258 | -16,700 | 38.4692 | 15,400,000 | 2021-12-01 |
| 1001 | 2021-11-30 | 5,940,958 | 8,650 | 38.4528 | 15,450,000 | 2021-11-29 |
| 1002 | 2021-11-29 | 5,932,308 | 135,810 | 38.3968 | 15,450,000 | 2021-11-29 |
| 1003 | 2021-11-26 | 5,796,498 | 4,350 | 36.9204 | 15,700,000 | 2021-11-22 |
| 1004 | 2021-11-25 | 5,792,148 | 5,350 | 36.8927 | 15,700,000 | 2021-11-22 |
| 1005 | 2021-11-24 | 5,786,798 | -3,160 | 36.8586 | 15,700,000 | 2021-11-22 |
| 1006 | 2021-11-23 | 5,789,958 | -148,050 | 36.8787 | 15,700,000 | 2021-11-22 |
| 1007 | 2021-11-22 | 5,938,008 | -4,900 | 37.8217 | 15,700,000 | 2021-11-22 |
| 1008 | 2021-11-19 | 5,942,908 | -150 | 37.4947 | 15,850,000 | 2021-11-12 |
| 1009 | 2021-11-18 | 5,943,058 | -13,600 | 37.4956 | 15,850,000 | 2021-11-12 |
| 1010 | 2021-11-17 | 5,956,658 | -2,550 | 37.5814 | 15,850,000 | 2021-11-12 |
| 1011 | 2021-11-16 | 5,959,208 | -8,800 | 37.5975 | 15,850,000 | 2021-11-12 |
| 1012 | 2021-11-15 | 5,968,008 | -199,850 | 37.6530 | 15,850,000 | 2021-11-12 |
| 1013 | 2021-11-12 | 6,167,858 | 168,500 | 38.9139 | 15,850,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 5,999,358 | -650 | 37.3792 | 16,050,000 | 2021-11-09 |
| 1015 | 2021-11-10 | 6,000,008 | -248,000 | 37.3832 | 16,050,000 | 2021-11-09 |
| 1016 | 2021-11-09 | 6,248,008 | 203,125 | 38.9284 | 16,050,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 6,044,883 | -5,850 | 37.0852 | 16,300,000 | 2021-11-05 |
| 1018 | 2021-11-05 | 6,050,733 | -294,350 | 37.1211 | 16,300,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 6,345,083 | -100 | 38.8078 | 16,350,000 | 2021-11-04 |
| 1020 | 2021-11-03 | 6,345,183 | 8,600 | 38.1092 | 16,650,000 | 2021-10-29 |
| 1021 | 2021-11-02 | 6,336,583 | -3,100 | 38.0576 | 16,650,000 | 2021-10-29 |
| 1022 | 2021-11-01 | 6,339,683 | -16,600 | 38.0762 | 16,650,000 | 2021-10-29 |
| 1023 | 2021-10-29 | 6,356,283 | -44,090 | 38.1759 | 16,650,000 | 2021-10-29 |
| 1024 | 2021-10-28 | 6,400,373 | -389,100 | 38.3256 | 16,700,000 | 2021-10-27 |
| 1025 | 2021-10-27 | 6,789,473 | 18,400 | 40.6555 | 16,700,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 6,771,073 | -2,350 | 39.5969 | 17,100,000 | 2021-10-19 |
| 1027 | 2021-10-25 | 6,773,423 | 15,148 | 39.6107 | 17,100,000 | 2021-10-19 |
| 1028 | 2021-10-22 | 6,758,275 | 10,342 | 39.5221 | 17,100,000 | 2021-10-19 |
| 1029 | 2021-10-21 | 6,747,933 | 17,050 | 39.4616 | 17,100,000 | 2021-10-19 |
| 1030 | 2021-10-20 | 6,730,883 | -8,300 | 39.3619 | 17,100,000 | 2021-10-19 |
| 1031 | 2021-10-19 | 6,739,183 | -42,600 | 39.4104 | 17,100,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 6,781,783 | 309,900 | 39.5439 | 17,150,000 | 2021-10-11 |
| 1033 | 2021-10-15 | 6,471,883 | 36,550 | 37.7369 | 17,150,000 | 2021-10-11 |
| 1034 | 2021-10-12 | 6,435,333 | 13,400 | 37.5238 | 17,150,000 | 2021-10-11 |
| 1035 | 2021-10-11 | 6,421,933 | -7,450 | 37.4457 | 17,150,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 6,429,383 | 10,000 | 37.3801 | 17,200,000 | 2021-10-04 |
| 1037 | 2021-10-07 | 6,419,383 | -750 | 37.3220 | 17,200,000 | 2021-10-04 |
| 1038 | 2021-10-06 | 6,420,133 | 2,000 | 37.3264 | 17,200,000 | 2021-10-04 |
| 1039 | 2021-10-05 | 6,418,133 | 90,600 | 37.3147 | 17,200,000 | 2021-10-04 |
| 1040 | 2021-10-04 | 6,327,533 | 21,050 | 36.7880 | 17,200,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 6,306,483 | 96,800 | 37.0970 | 17,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 6,209,683 | -44,250 | 36.3139 | 17,100,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 6,253,933 | -2,700 | 36.7878 | 17,000,000 | 2021-09-27 |
| 1044 | 2021-09-27 | 6,256,633 | -4,350 | 36.8037 | 17,000,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 6,260,983 | -4,800 | 36.7213 | 17,050,000 | 2021-09-17 |
| 1046 | 2021-09-23 | 6,265,783 | 8,700 | 36.7495 | 17,050,000 | 2021-09-17 |
| 1047 | 2021-09-21 | 6,257,083 | -3,400 | 36.6984 | 17,050,000 | 2021-09-17 |
| 1048 | 2021-09-20 | 6,260,483 | 162,300 | 36.7184 | 17,050,000 | 2021-09-17 |
| 1049 | 2021-09-17 | 6,098,183 | -9,900 | 35.7665 | 17,050,000 | 2021-09-17 |
| 1050 | 2021-09-16 | 6,108,083 | 55,025 | 36.2498 | 16,850,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 6,053,058 | 13,150 | 35.8169 | 16,900,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 6,039,908 | -6,550 | 35.5289 | 17,000,000 | 2021-09-09 |
| 1053 | 2021-09-13 | 6,046,458 | 12,850 | 35.5674 | 17,000,000 | 2021-09-09 |
| 1054 | 2021-09-10 | 6,033,608 | -4,050 | 35.4918 | 17,000,000 | 2021-09-09 |
| 1055 | 2021-09-09 | 6,037,658 | -100 | 35.5156 | 17,000,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 6,037,758 | 26,700 | 35.4121 | 17,050,000 | 2021-09-01 |
| 1057 | 2021-09-07 | 6,011,058 | -4,049 | 35.2555 | 17,050,000 | 2021-09-01 |
| 1058 | 2021-09-06 | 6,015,107 | 4,949 | 35.2792 | 17,050,000 | 2021-09-01 |
| 1059 | 2021-09-03 | 6,010,158 | -3,100 | 35.2502 | 17,050,000 | 2021-09-01 |
| 1060 | 2021-09-02 | 6,013,258 | 23,400 | 35.2684 | 17,050,000 | 2021-09-01 |
| 1061 | 2021-09-01 | 5,989,858 | -193,000 | 35.1311 | 17,050,000 | 2021-09-01 |
| 1062 | 2021-08-31 | 6,182,858 | 154,450 | 36.2631 | 17,050,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 6,028,408 | 5,950 | 34.9473 | 17,250,000 | 2021-08-26 |
| 1064 | 2021-08-27 | 6,022,458 | -211,500 | 34.9128 | 17,250,000 | 2021-08-26 |
| 1065 | 2021-08-26 | 6,233,958 | 105,050 | 36.1389 | 17,250,000 | 2021-08-26 |
| 1066 | 2021-08-25 | 6,128,908 | 15,298 | 35.1227 | 17,450,000 | 2021-08-25 |
| 1067 | 2021-08-24 | 6,113,610 | 26,102 | 34.9349 | 17,500,000 | 2021-08-19 |
| 1068 | 2021-08-23 | 6,087,508 | 2,200 | 34.7858 | 17,500,000 | 2021-08-19 |
| 1069 | 2021-08-20 | 6,085,308 | -13,600 | 34.7732 | 17,500,000 | 2021-08-19 |
| 1070 | 2021-08-19 | 6,098,908 | 5,950 | 34.8509 | 17,500,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 6,092,958 | 5,500 | 34.8169 | 17,500,000 | 2021-08-18 |
| 1072 | 2021-08-17 | 6,087,458 | -242,750 | 34.6864 | 17,550,000 | 2021-08-17 |
| 1073 | 2021-08-16 | 6,330,208 | 7,650 | 36.0696 | 17,550,000 | 2021-08-16 |
| 1074 | 2021-08-13 | 6,322,558 | -14,850 | 35.5200 | 17,800,000 | 2021-08-09 |
| 1075 | 2021-08-12 | 6,337,408 | -26,850 | 35.6034 | 17,800,000 | 2021-08-09 |
| 1076 | 2021-08-11 | 6,364,258 | 15,050 | 35.7543 | 17,800,000 | 2021-08-09 |
| 1077 | 2021-08-10 | 6,349,208 | -185,700 | 35.6697 | 17,800,000 | 2021-08-09 |
| 1078 | 2021-08-09 | 6,534,908 | -4,450 | 36.7130 | 17,800,000 | 2021-08-09 |
| 1079 | 2021-08-06 | 6,539,358 | 17,600 | 35.9305 | 18,200,000 | 2021-08-03 |
| 1080 | 2021-08-05 | 6,521,758 | 22,700 | 35.8338 | 18,200,000 | 2021-08-03 |
| 1081 | 2021-08-04 | 6,499,058 | -23,586 | 35.7091 | 18,200,000 | 2021-08-03 |
| 1082 | 2021-08-03 | 6,522,644 | -16,500 | 35.8387 | 18,200,000 | 2021-08-03 |
| 1083 | 2021-08-02 | 6,539,144 | 14,200 | 35.8309 | 18,250,000 | 2021-07-30 |
| 1084 | 2021-07-30 | 6,524,944 | 79,155 | 35.7531 | 18,250,000 | 2021-07-30 |
| 1085 | 2021-07-29 | 6,445,789 | 2,200 | 35.2229 | 18,300,000 | 2021-07-20 |
| 1086 | 2021-07-28 | 6,443,589 | 11,900 | 35.2109 | 18,300,000 | 2021-07-20 |
| 1087 | 2021-07-27 | 6,431,689 | -4,050 | 35.1458 | 18,300,000 | 2021-07-20 |
| 1088 | 2021-07-26 | 6,435,739 | -14,150 | 35.1680 | 18,300,000 | 2021-07-20 |
| 1089 | 2021-07-23 | 6,449,889 | 4,600 | 35.2453 | 18,300,000 | 2021-07-20 |
| 1090 | 2021-07-22 | 6,445,289 | 2,500 | 35.2202 | 18,300,000 | 2021-07-20 |
| 1091 | 2021-07-21 | 6,442,789 | 46,950 | 35.2065 | 18,300,000 | 2021-07-20 |
| 1092 | 2021-07-20 | 6,395,839 | 134,200 | 34.9499 | 18,300,000 | 2021-07-20 |
| 1093 | 2021-07-19 | 6,261,639 | -30,000 | 34.2166 | 18,300,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 6,291,639 | 204,300 | 34.7604 | 18,100,000 | 2021-07-15 |
| 1095 | 2021-07-15 | 6,087,339 | -38,550 | 33.6317 | 18,100,000 | 2021-07-15 |
| 1096 | 2021-07-14 | 6,125,889 | -102,950 | 34.4151 | 17,800,000 | 2021-07-14 |
| 1097 | 2021-07-13 | 6,228,839 | -80,650 | 35.0921 | 17,750,000 | 2021-07-13 |
| 1098 | 2021-07-12 | 6,309,489 | 10,900 | 35.6468 | 17,700,000 | 2021-07-09 |
| 1099 | 2021-07-09 | 6,298,589 | 7,150 | 35.5852 | 17,700,000 | 2021-07-09 |
| 1100 | 2021-07-08 | 6,291,439 | -50,800 | 35.6455 | 17,650,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 6,342,239 | -35,362 | 35.9334 | 17,650,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 6,377,601 | -30,350 | 36.1337 | 17,650,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 6,407,951 | -15,150 | 36.3057 | 17,650,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 6,423,101 | 422,450 | 36.3915 | 17,650,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 6,000,651 | -7,450 | 33.9980 | 17,650,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 6,008,101 | 35,200 | 35.5509 | 16,900,000 | 2021-06-29 |
| 1107 | 2021-06-28 | 5,972,901 | 8,800 | 36.0900 | 16,550,000 | 2021-06-24 |
| 1108 | 2021-06-25 | 5,964,101 | 57,700 | 36.0369 | 16,550,000 | 2021-06-24 |
| 1109 | 2021-06-24 | 5,906,401 | 10,700 | 35.6882 | 16,550,000 | 2021-06-24 |
| 1110 | 2021-06-23 | 5,895,701 | 18,050 | 36.2812 | 16,250,000 | 2021-06-23 |
| 1111 | 2021-06-22 | 5,877,651 | -1,850 | 36.6209 | 16,050,000 | 2021-06-17 |
| 1112 | 2021-06-21 | 5,879,501 | 8,200 | 36.6324 | 16,050,000 | 2021-06-17 |
| 1113 | 2021-06-18 | 5,871,301 | 47,700 | 36.5813 | 16,050,000 | 2021-06-17 |
| 1114 | 2021-06-17 | 5,823,601 | -92,300 | 36.2841 | 16,050,000 | 2021-06-17 |
| 1115 | 2021-06-16 | 5,915,901 | 47,800 | 37.4424 | 15,800,000 | 2021-06-15 |
| 1116 | 2021-06-15 | 5,868,101 | -53,850 | 37.1399 | 15,800,000 | 2021-06-15 |
| 1117 | 2021-06-11 | 5,921,951 | 96,200 | 38.3298 | 15,450,000 | 2021-06-10 |
| 1118 | 2021-06-10 | 5,825,751 | 36,450 | 37.7071 | 15,450,000 | 2021-06-10 |
| 1119 | 2021-06-09 | 5,789,301 | 99,400 | 37.8386 | 15,300,000 | 2021-06-09 |
| 1120 | 2021-06-08 | 5,689,901 | -22,150 | 37.4336 | 15,200,000 | 2021-06-08 |
| 1121 | 2021-06-07 | 5,712,051 | -38,000 | 38.0803 | 15,000,000 | 2021-06-03 |
| 1122 | 2021-06-04 | 5,750,051 | 171,586 | 38.3337 | 15,000,000 | 2021-06-03 |
| 1123 | 2021-06-03 | 5,578,465 | 192,750 | 37.1898 | 15,000,000 | 2021-06-03 |
| 1124 | 2021-06-02 | 5,385,715 | -329,850 | 36.6375 | 14,700,000 | 2021-06-02 |
| 1125 | 2021-06-01 | 5,715,565 | 86,450 | 39.5541 | 14,450,000 | 2021-06-01 |
| 1126 | 2021-05-31 | 5,629,115 | 20,644 | 39.2273 | 14,350,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 5,608,471 | 35,050 | 39.3577 | 14,250,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 5,573,421 | -61,150 | 39.1117 | 14,250,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 5,634,571 | -25,800 | 39.5408 | 14,250,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 5,660,371 | 350 | 39.7219 | 14,250,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 5,660,021 | 5,845 | 39.7194 | 14,250,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 5,654,176 | 31,650 | 39.6784 | 14,250,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 5,622,526 | 3,400 | 39.4563 | 14,250,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 5,619,126 | -24,550 | 39.4325 | 14,250,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 5,643,676 | 22,950 | 39.6047 | 14,250,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 5,620,726 | 19,622 | 39.4437 | 14,250,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 5,601,104 | -5,100 | 39.3060 | 14,250,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 5,606,204 | -1,129 | 39.3418 | 14,250,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 5,607,333 | -69,950 | 39.3497 | 14,250,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 5,677,283 | 12,110 | 39.8406 | 14,250,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 5,665,173 | 6,800 | 39.7556 | 14,250,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 5,658,373 | 1,900 | 39.7079 | 14,250,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 5,656,473 | -12,050 | 39.6945 | 14,250,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 5,668,523 | 15,950 | 39.7791 | 14,250,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 5,652,573 | 22,000 | 39.6672 | 14,250,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 5,630,573 | 16,150 | 39.5128 | 14,250,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 5,614,423 | 150 | 39.5382 | 14,200,000 | 2021-04-26 |
| 1148 | 2021-04-28 | 5,614,273 | 16,682 | 39.5371 | 14,200,000 | 2021-04-26 |
| 1149 | 2021-04-27 | 5,597,591 | -3,250 | 39.4197 | 14,200,000 | 2021-04-26 |
| 1150 | 2021-04-26 | 5,600,841 | 25,850 | 39.4425 | 14,200,000 | 2021-04-26 |
| 1151 | 2021-04-23 | 5,574,991 | 49,700 | 39.3992 | 14,150,000 | 2021-04-22 |
| 1152 | 2021-04-22 | 5,525,291 | -1,850 | 39.0480 | 14,150,000 | 2021-04-22 |
| 1153 | 2021-04-21 | 5,527,141 | -8,600 | 39.4796 | 14,000,000 | 2021-04-14 |
| 1154 | 2021-04-20 | 5,535,741 | -9,500 | 39.5410 | 14,000,000 | 2021-04-14 |
| 1155 | 2021-04-19 | 5,545,241 | -49,450 | 39.6089 | 14,000,000 | 2021-04-14 |
| 1156 | 2021-04-16 | 5,594,691 | 15,750 | 39.9621 | 14,000,000 | 2021-04-14 |
| 1157 | 2021-04-15 | 5,578,941 | -5,800 | 39.8496 | 14,000,000 | 2021-04-14 |
| 1158 | 2021-04-14 | 5,584,741 | 78,730 | 39.8910 | 14,000,000 | 2021-04-14 |
| 1159 | 2021-04-13 | 5,506,011 | 14,500 | 39.3287 | 14,000,000 | 2021-04-13 |
| 1160 | 2021-04-12 | 5,491,511 | -9,950 | 39.5073 | 13,900,000 | 2021-03-30 |
| 1161 | 2021-04-09 | 5,501,461 | 3,233 | 39.5789 | 13,900,000 | 2021-03-30 |
| 1162 | 2021-04-08 | 5,498,228 | 6,150 | 39.5556 | 13,900,000 | 2021-03-30 |
| 1163 | 2021-04-07 | 5,492,078 | 800 | 39.5114 | 13,900,000 | 2021-03-30 |
| 1164 | 2021-04-01 | 5,491,278 | 5,750 | 39.5056 | 13,900,000 | 2021-03-30 |
| 1165 | 2021-03-31 | 5,485,528 | -55,450 | 39.4642 | 13,900,000 | 2021-03-30 |
| 1166 | 2021-03-30 | 5,540,978 | -9,550 | 39.8632 | 13,900,000 | 2021-03-30 |
| 1167 | 2021-03-29 | 5,550,528 | 19,450 | 39.7887 | 13,950,000 | 2021-03-29 |
| 1168 | 2021-03-26 | 5,531,078 | 5,900 | 39.0889 | 14,150,000 | 2021-03-19 |
| 1169 | 2021-03-25 | 5,525,178 | 205,750 | 39.0472 | 14,150,000 | 2021-03-19 |
| 1170 | 2021-03-24 | 5,319,428 | -17,200 | 37.5931 | 14,150,000 | 2021-03-19 |
| 1171 | 2021-03-23 | 5,336,628 | 25,188 | 37.7147 | 14,150,000 | 2021-03-19 |
| 1172 | 2021-03-22 | 5,311,440 | 45,650 | 37.5367 | 14,150,000 | 2021-03-19 |
| 1173 | 2021-03-19 | 5,265,790 | -10,603 | 37.2141 | 14,150,000 | 2021-03-19 |
| 1174 | 2021-03-18 | 5,276,393 | 14,250 | 37.9597 | 13,900,000 | 2021-03-15 |
| 1175 | 2021-03-17 | 5,262,143 | -7,400 | 37.8571 | 13,900,000 | 2021-03-15 |
| 1176 | 2021-03-16 | 5,269,543 | 54,450 | 37.9104 | 13,900,000 | 2021-03-15 |
| 1177 | 2021-03-15 | 5,215,093 | -7,650 | 37.5187 | 13,900,000 | 2021-03-15 |
| 1178 | 2021-03-12 | 5,222,743 | 12,450 | 37.8460 | 13,800,000 | 2021-03-11 |
| 1179 | 2021-03-11 | 5,210,293 | 43,000 | 37.7557 | 13,800,000 | 2021-03-11 |
| 1180 | 2021-03-10 | 5,167,293 | 76,810 | 37.9948 | 13,600,000 | 2021-03-09 |
| 1181 | 2021-03-09 | 5,090,483 | -95,000 | 37.4300 | 13,600,000 | 2021-03-09 |
| 1182 | 2021-03-08 | 5,185,483 | 63,250 | 38.5538 | 13,450,000 | 2021-03-08 |
| 1183 | 2021-03-05 | 5,122,233 | -27,200 | 37.9425 | 13,500,000 | 2021-03-05 |
| 1184 | 2021-03-04 | 5,149,433 | 241,600 | 38.4286 | 13,400,000 | 2021-03-03 |
| 1185 | 2021-03-03 | 4,907,833 | 36,550 | 36.6256 | 13,400,000 | 2021-03-03 |
| 1186 | 2021-03-02 | 4,871,283 | -10,550 | 36.9037 | 13,200,000 | 2021-03-02 |
| 1187 | 2021-03-01 | 4,881,833 | -105,900 | 38.1393 | 12,800,000 | 2021-02-02 |
| 1188 | 2021-02-26 | 4,987,733 | -45,450 | 38.9667 | 12,800,000 | 2021-02-02 |
| 1189 | 2021-02-25 | 5,033,183 | -11,650 | 39.3217 | 12,800,000 | 2021-02-02 |
| 1190 | 2021-02-24 | 5,044,833 | -12,091 | 39.4128 | 12,800,000 | 2021-02-02 |
| 1191 | 2021-02-23 | 5,056,924 | -22,100 | 39.5072 | 12,800,000 | 2021-02-02 |
| 1192 | 2021-02-22 | 5,079,024 | -56,181 | 39.6799 | 12,800,000 | 2021-02-02 |
| 1193 | 2021-02-19 | 5,135,205 | 90,655 | 40.1188 | 12,800,000 | 2021-02-02 |
| 1194 | 2021-02-18 | 5,044,550 | 11,928 | 39.4105 | 12,800,000 | 2021-02-02 |
| 1195 | 2021-02-17 | 5,032,622 | -7,458 | 39.3174 | 12,800,000 | 2021-02-02 |
| 1196 | 2021-02-16 | 5,040,080 | 14,050 | 39.3756 | 12,800,000 | 2021-02-02 |
| 1197 | 2021-02-11 | 5,026,030 | 0 | 39.2659 | 12,800,000 | 2021-02-02 |
| 1198 | 2021-02-10 | 5,026,030 | 28,604 | 39.2659 | 12,800,000 | 2021-02-02 |
| 1199 | 2021-02-09 | 4,997,426 | 14,344 | 39.0424 | 12,800,000 | 2021-02-02 |
| 1200 | 2021-02-08 | 4,983,082 | 5,836 | 38.9303 | 12,800,000 | 2021-02-02 |
| 1201 | 2021-02-05 | 4,977,246 | -33,552 | 38.8847 | 12,800,000 | 2021-02-02 |
| 1202 | 2021-02-04 | 5,010,798 | -57,550 | 39.1469 | 12,800,000 | 2021-02-02 |
| 1203 | 2021-02-03 | 5,068,348 | 9,700 | 39.5965 | 12,800,000 | 2021-02-02 |
| 1204 | 2021-02-02 | 5,058,648 | -65,300 | 39.5207 | 12,800,000 | 2021-02-02 |
| 1205 | 2021-02-01 | 5,123,948 | 59,800 | 39.5672 | 12,950,000 | 2021-01-29 |
| 1206 | 2021-01-29 | 5,064,148 | 29,750 | 39.1054 | 12,950,000 | 2021-01-29 |
| 1207 | 2021-01-28 | 5,034,398 | 310,650 | 38.5778 | 13,050,000 | 2021-01-27 |
| 1208 | 2021-01-27 | 4,723,748 | 35,750 | 36.1973 | 13,050,000 | 2021-01-27 |
| 1209 | 2021-01-26 | 4,687,998 | 171,747 | 36.9134 | 12,700,000 | 2021-01-25 |
| 1210 | 2021-01-25 | 4,516,251 | 25,200 | 35.5610 | 12,700,000 | 2021-01-25 |
| 1211 | 2021-01-22 | 4,491,051 | -114,050 | 36.9634 | 12,150,000 | 2021-01-20 |
| 1212 | 2021-01-21 | 4,605,101 | 259,450 | 37.9021 | 12,150,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 4,345,651 | 13,300 | 35.7667 | 12,150,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 4,332,351 | 11,950 | 36.7148 | 11,800,000 | 2021-01-18 |
| 1215 | 2021-01-18 | 4,320,401 | 12,601 | 36.6136 | 11,800,000 | 2021-01-18 |
| 1216 | 2021-01-15 | 4,307,800 | 211,850 | 36.8188 | 11,700,000 | 2021-01-14 |
| 1217 | 2021-01-14 | 4,095,950 | 21,600 | 35.0081 | 11,700,000 | 2021-01-14 |
| 1218 | 2021-01-13 | 4,074,350 | 47,500 | 36.5413 | 11,150,000 | 2021-01-12 |
| 1219 | 2021-01-12 | 4,026,850 | 50,850 | 36.1152 | 11,150,000 | 2021-01-12 |
| 1220 | 2021-01-11 | 3,976,000 | -105,798 | 36.4771 | 10,900,000 | 2021-01-11 |
| 1221 | 2021-01-08 | 4,081,798 | 117,300 | 37.6203 | 10,850,000 | 2021-01-08 |
| 1222 | 2021-01-07 | 3,964,498 | 351,200 | 36.7083 | 10,800,000 | 2021-01-07 |
| 1223 | 2021-01-06 | 3,613,298 | -92,850 | 34.2493 | 10,550,000 | 2021-01-06 |
| 1224 | 2021-01-05 | 3,706,148 | -15,200 | 37.0615 | 10,000,000 | 2020-12-24 |
| 1225 | 2021-01-04 | 3,721,348 | 10,200 | 37.2135 | 10,000,000 | 2020-12-24 |
| 1226 | 2020-12-31 | 3,711,148 | 0 | 37.1115 | 10,000,000 | 2020-12-24 |
| 1227 | 2020-12-30 | 3,711,148 | 32,000 | 37.1115 | 10,000,000 | 2020-12-24 |
| 1228 | 2020-12-29 | 3,679,148 | 38,223 | 36.7915 | 10,000,000 | 2020-12-24 |
| 1229 | 2020-12-28 | 3,640,925 | 2,758 | 36.4093 | 10,000,000 | 2020-12-24 |
| 1230 | 2020-12-24 | 3,638,167 | 0 | 36.3817 | 10,000,000 | 2020-12-24 |
| 1231 | 2020-12-23 | 3,638,167 | 19,850 | 36.2007 | 10,050,000 | 2020-12-17 |
| 1232 | 2020-12-22 | 3,618,317 | 32,750 | 36.0032 | 10,050,000 | 2020-12-17 |
| 1233 | 2020-12-21 | 3,585,567 | -25,200 | 35.6773 | 10,050,000 | 2020-12-17 |
| 1234 | 2020-12-18 | 3,610,767 | -4,700 | 35.9280 | 10,050,000 | 2020-12-17 |
| 1235 | 2020-12-17 | 3,615,467 | 13,550 | 35.9748 | 10,050,000 | 2020-12-17 |
| 1236 | 2020-12-16 | 3,601,917 | -30,763 | 35.6625 | 10,100,000 | 2020-12-07 |
| 1237 | 2020-12-15 | 3,632,680 | 15,400 | 35.9671 | 10,100,000 | 2020-12-07 |
| 1238 | 2020-12-14 | 3,617,280 | -5,600 | 35.8147 | 10,100,000 | 2020-12-07 |
| 1239 | 2020-12-11 | 3,622,880 | -10,450 | 35.8701 | 10,100,000 | 2020-12-07 |
| 1240 | 2020-12-10 | 3,633,330 | 51,900 | 35.9736 | 10,100,000 | 2020-12-07 |
| 1241 | 2020-12-09 | 3,581,430 | 18,350 | 35.4597 | 10,100,000 | 2020-12-07 |
| 1242 | 2020-12-08 | 3,563,080 | 50,250 | 35.2780 | 10,100,000 | 2020-12-07 |
| 1243 | 2020-12-07 | 3,512,830 | -66,200 | 34.7805 | 10,100,000 | 2020-12-07 |
| 1244 | 2020-12-04 | 3,579,030 | -10,895 | 35.6122 | 10,050,000 | 2020-12-01 |
| 1245 | 2020-12-03 | 3,589,925 | 18,900 | 35.7206 | 10,050,000 | 2020-12-01 |
| 1246 | 2020-12-02 | 3,571,025 | -4,450 | 35.5326 | 10,050,000 | 2020-12-01 |
| 1247 | 2020-12-01 | 3,575,475 | -2,200 | 35.5769 | 10,050,000 | 2020-12-01 |
| 1248 | 2020-11-30 | 3,577,675 | -43,700 | 35.7768 | 10,000,000 | 2020-11-26 |
| 1249 | 2020-11-27 | 3,621,375 | 59,350 | 36.2138 | 10,000,000 | 2020-11-26 |
| 1250 | 2020-11-26 | 3,562,025 | 16,900 | 35.6203 | 10,000,000 | 2020-11-26 |
| 1251 | 2020-11-25 | 3,545,125 | 41,200 | 34.7561 | 10,200,000 | 2020-11-19 |
| 1252 | 2020-11-24 | 3,503,925 | 4,100 | 34.3522 | 10,200,000 | 2020-11-19 |
| 1253 | 2020-11-23 | 3,499,825 | -31,850 | 34.3120 | 10,200,000 | 2020-11-19 |
| 1254 | 2020-11-20 | 3,531,675 | 70,179 | 34.6243 | 10,200,000 | 2020-11-19 |
| 1255 | 2020-11-19 | 3,461,496 | 14,550 | 33.9362 | 10,200,000 | 2020-11-19 |
| 1256 | 2020-11-18 | 3,446,946 | 18,150 | 34.4695 | 10,000,000 | 2020-11-18 |
| 1257 | 2020-11-17 | 3,428,796 | -15,550 | 34.8101 | 9,850,000 | 2020-11-16 |
| 1258 | 2020-11-16 | 3,444,346 | 795 | 34.9680 | 9,850,000 | 2020-11-16 |
| 1259 | 2020-11-13 | 3,443,551 | 10,750 | 35.3185 | 9,750,000 | 2020-11-11 |
| 1260 | 2020-11-12 | 3,432,801 | 285,450 | 35.2082 | 9,750,000 | 2020-11-11 |
| 1261 | 2020-11-11 | 3,147,351 | -43,950 | 32.2805 | 9,750,000 | 2020-11-11 |
| 1262 | 2020-11-10 | 3,191,301 | 21,900 | 34.1316 | 9,350,000 | 2020-11-09 |
| 1263 | 2020-11-09 | 3,169,401 | -8,343 | 33.8973 | 9,350,000 | 2020-11-09 |
| 1264 | 2020-11-06 | 3,177,744 | 4,250 | 34.1693 | 9,300,000 | 2020-11-02 |
| 1265 | 2020-11-05 | 3,173,494 | -18,579 | 34.1236 | 9,300,000 | 2020-11-02 |
| 1266 | 2020-11-04 | 3,192,073 | -24,000 | 34.3234 | 9,300,000 | 2020-11-02 |
| 1267 | 2020-11-03 | 3,216,073 | 85,250 | 34.5814 | 9,300,000 | 2020-11-02 |
| 1268 | 2020-11-02 | 3,130,823 | -11,100 | 33.6648 | 9,300,000 | 2020-11-02 |
| 1269 | 2020-10-30 | 3,141,923 | -900 | 34.3380 | 9,150,000 | 2020-10-28 |
| 1270 | 2020-10-29 | 3,142,823 | 4,750 | 34.3478 | 9,150,000 | 2020-10-28 |
| 1271 | 2020-10-28 | 3,138,073 | 49,850 | 34.2959 | 9,150,000 | 2020-10-28 |
| 1272 | 2020-10-27 | 3,088,223 | 14,177 | 33.9365 | 9,100,000 | 2020-10-23 |
| 1273 | 2020-10-23 | 3,074,046 | 30,100 | 33.7807 | 9,100,000 | 2020-10-23 |
| 1274 | 2020-10-22 | 3,043,946 | -21,000 | 33.8216 | 9,000,000 | 2020-10-20 |
| 1275 | 2020-10-21 | 3,064,946 | 4,000 | 34.0550 | 9,000,000 | 2020-10-20 |
| 1276 | 2020-10-20 | 3,060,946 | -3,150 | 34.0105 | 9,000,000 | 2020-10-20 |
| 1277 | 2020-10-19 | 3,064,096 | -6,202 | 34.2357 | 8,950,000 | 2020-10-19 |
| 1278 | 2020-10-16 | 3,070,298 | 18,500 | 34.4977 | 8,900,000 | 2020-10-15 |
| 1279 | 2020-10-15 | 3,051,798 | 1,800 | 34.2899 | 8,900,000 | 2020-10-15 |
| 1280 | 2020-10-14 | 3,049,998 | -34,400 | 33.8889 | 9,000,000 | 2020-10-12 |
| 1281 | 2020-10-12 | 3,084,398 | -4,300 | 34.2711 | 9,000,000 | 2020-10-12 |
| 1282 | 2020-10-09 | 3,088,698 | 17,250 | 33.7563 | 9,150,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 3,071,448 | -33,700 | 33.5677 | 9,150,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 3,105,148 | -4,400 | 33.9360 | 9,150,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 3,109,548 | 3,250 | 33.9841 | 9,150,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 3,106,298 | 49,541 | 33.9486 | 9,150,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 3,056,757 | 29,550 | 33.4072 | 9,150,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 3,027,207 | -97 | 33.8235 | 8,950,000 | 2020-09-29 |
| 1289 | 2020-09-28 | 3,027,304 | -6,350 | 34.2068 | 8,850,000 | 2020-09-23 |
| 1290 | 2020-09-25 | 3,033,654 | 4,050 | 34.2786 | 8,850,000 | 2020-09-23 |
| 1291 | 2020-09-24 | 3,029,604 | 14,600 | 34.2328 | 8,850,000 | 2020-09-23 |
| 1292 | 2020-09-23 | 3,015,004 | 76,400 | 34.0678 | 8,850,000 | 2020-09-23 |
| 1293 | 2020-09-22 | 2,938,604 | -2,297 | 33.3932 | 8,800,000 | 2020-09-22 |
| 1294 | 2020-09-21 | 2,940,901 | 8,950 | 33.6103 | 8,750,000 | 2020-09-17 |
| 1295 | 2020-09-18 | 2,931,951 | 29,450 | 33.5080 | 8,750,000 | 2020-09-17 |
| 1296 | 2020-09-17 | 2,902,501 | 21,600 | 33.1714 | 8,750,000 | 2020-09-17 |
| 1297 | 2020-09-16 | 2,880,901 | 10,900 | 33.3052 | 8,650,000 | 2020-09-16 |
| 1298 | 2020-09-15 | 2,870,001 | 5,500 | 33.3721 | 8,600,000 | 2020-09-14 |
| 1299 | 2020-09-14 | 2,864,501 | 12,510 | 33.3082 | 8,600,000 | 2020-09-14 |
| 1300 | 2020-09-11 | 2,851,991 | 7,650 | 33.3566 | 8,550,000 | 2020-09-09 |
| 1301 | 2020-09-10 | 2,844,341 | -293,955 | 33.2671 | 8,550,000 | 2020-09-09 |
| 1302 | 2020-09-09 | 3,138,296 | -15,000 | 36.7052 | 8,550,000 | 2020-09-09 |
| 1303 | 2020-09-08 | 3,153,296 | 3,848 | 35.0366 | 9,000,000 | 2020-09-04 |
| 1304 | 2020-09-07 | 3,149,448 | 14,750 | 34.9939 | 9,000,000 | 2020-09-04 |
| 1305 | 2020-09-04 | 3,134,698 | -8,450 | 34.8300 | 9,000,000 | 2020-09-04 |
| 1306 | 2020-09-03 | 3,143,148 | 34,950 | 35.1190 | 8,950,000 | 2020-09-02 |
| 1307 | 2020-09-02 | 3,108,198 | 37,800 | 34.7285 | 8,950,000 | 2020-09-02 |
| 1308 | 2020-09-01 | 3,070,398 | -2,200 | 34.4989 | 8,900,000 | 2020-09-01 |
| 1309 | 2020-08-31 | 3,072,598 | 17,700 | 34.7186 | 8,850,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 3,054,898 | 62,700 | 34.7148 | 8,800,000 | 2020-08-27 |
| 1311 | 2020-08-27 | 2,992,198 | -13,500 | 34.0023 | 8,800,000 | 2020-08-27 |
| 1312 | 2020-08-26 | 3,005,698 | -8,350 | 34.5483 | 8,700,000 | 2020-08-25 |
| 1313 | 2020-08-25 | 3,014,048 | -1,950 | 34.6442 | 8,700,000 | 2020-08-25 |
| 1314 | 2020-08-24 | 3,015,998 | 4,150 | 34.8670 | 8,650,000 | 2020-08-17 |
| 1315 | 2020-08-21 | 3,011,848 | -800 | 34.8191 | 8,650,000 | 2020-08-17 |
| 1316 | 2020-08-20 | 3,012,648 | 25,950 | 34.8283 | 8,650,000 | 2020-08-17 |
| 1317 | 2020-08-19 | 2,986,698 | 16,550 | 34.5283 | 8,650,000 | 2020-08-17 |
| 1318 | 2020-08-18 | 2,970,148 | 18,400 | 34.3370 | 8,650,000 | 2020-08-17 |
| 1319 | 2020-08-17 | 2,951,748 | 2,850 | 34.1243 | 8,650,000 | 2020-08-17 |
| 1320 | 2020-08-14 | 2,948,898 | 2,250 | 33.8954 | 8,700,000 | 2020-08-11 |
| 1321 | 2020-08-13 | 2,946,648 | -7,400 | 33.8695 | 8,700,000 | 2020-08-11 |
| 1322 | 2020-08-12 | 2,954,048 | -21,600 | 33.9546 | 8,700,000 | 2020-08-11 |
| 1323 | 2020-08-11 | 2,975,648 | -31,400 | 34.2029 | 8,700,000 | 2020-08-11 |
| 1324 | 2020-08-10 | 3,007,048 | -30,480 | 32.8639 | 9,150,000 | 2020-08-04 |
| 1325 | 2020-08-07 | 3,037,528 | 66,800 | 33.1970 | 9,150,000 | 2020-08-04 |
| 1326 | 2020-08-06 | 2,970,728 | 16,300 | 32.4670 | 9,150,000 | 2020-08-04 |
| 1327 | 2020-08-05 | 2,954,428 | 13,450 | 32.2888 | 9,150,000 | 2020-08-04 |
| 1328 | 2020-08-04 | 2,940,978 | 11,300 | 32.1418 | 9,150,000 | 2020-08-04 |
| 1329 | 2020-08-03 | 2,929,678 | 0 | 30.8387 | 9,500,000 | 2020-07-29 |
| 1330 | 2020-07-31 | 2,929,678 | -1,650 | 30.8387 | 9,500,000 | 2020-07-29 |
| 1331 | 2020-07-30 | 2,931,328 | 5,300 | 30.8561 | 9,500,000 | 2020-07-29 |
| 1332 | 2020-07-29 | 2,926,028 | -17,919 | 30.8003 | 9,500,000 | 2020-07-29 |
| 1333 | 2020-07-28 | 2,943,947 | -29,300 | 30.6661 | 9,600,000 | 2020-07-27 |
| 1334 | 2020-07-27 | 2,973,247 | -24,250 | 30.9713 | 9,600,000 | 2020-07-27 |
| 1335 | 2020-07-24 | 2,997,497 | 390,500 | 30.7436 | 9,750,000 | 2020-07-23 |
| 1336 | 2020-07-23 | 2,606,997 | 6,150 | 26.7384 | 9,750,000 | 2020-07-23 |
| 1337 | 2020-07-22 | 2,600,847 | 179,750 | 26.8129 | 9,700,000 | 2020-07-22 |
| 1338 | 2020-07-21 | 2,421,097 | 2,402 | 25.7564 | 9,400,000 | 2020-07-20 |
| 1339 | 2020-07-20 | 2,418,695 | -38,150 | 25.7308 | 9,400,000 | 2020-07-20 |
| 1340 | 2020-07-17 | 2,456,845 | -1,050 | 25.8615 | 9,500,000 | 2020-07-16 |
| 1341 | 2020-07-16 | 2,457,895 | 7,650 | 25.8726 | 9,500,000 | 2020-07-16 |
| 1342 | 2020-07-15 | 2,450,245 | -54,300 | 25.5234 | 9,600,000 | 2020-07-15 |
| 1343 | 2020-07-14 | 2,504,545 | 29,400 | 25.9538 | 9,650,000 | 2020-07-10 |
| 1344 | 2020-07-13 | 2,475,145 | -12,950 | 25.6492 | 9,650,000 | 2020-07-10 |
| 1345 | 2020-07-10 | 2,488,095 | 18,150 | 25.7834 | 9,650,000 | 2020-07-10 |
| 1346 | 2020-07-09 | 2,469,945 | 6,300 | 25.4634 | 9,700,000 | 2020-07-08 |
| 1347 | 2020-07-08 | 2,463,645 | -78,803 | 25.3984 | 9,700,000 | 2020-07-08 |
| 1348 | 2020-07-07 | 2,542,448 | -127,200 | 25.8117 | 9,850,000 | 2020-07-07 |
| 1349 | 2020-07-06 | 2,669,648 | -108,830 | 26.6965 | 10,000,000 | 2020-07-06 |
| 1350 | 2020-07-03 | 2,778,478 | -16,350 | 27.2400 | 10,200,000 | 2020-07-03 |
| 1351 | 2020-07-02 | 2,794,828 | -9,350 | 27.2666 | 10,250,000 | 2020-07-02 |
| 1352 | 2020-06-30 | 2,804,178 | 9,900 | 26.9633 | 10,400,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,794,278 | 44,450 | 28.2250 | 9,900,000 | 2020-06-29 |
| 1354 | 2020-06-26 | 2,749,828 | -42,351 | 27.9170 | 9,850,000 | 2020-06-22 |
| 1355 | 2020-06-24 | 2,792,179 | -16,400 | 28.3470 | 9,850,000 | 2020-06-22 |
| 1356 | 2020-06-23 | 2,808,579 | 25,148 | 28.5135 | 9,850,000 | 2020-06-22 |
| 1357 | 2020-06-22 | 2,783,431 | 27,050 | 28.2582 | 9,850,000 | 2020-06-22 |
| 1358 | 2020-06-19 | 2,756,381 | 31,750 | 27.7023 | 9,950,000 | 2020-06-16 |
| 1359 | 2020-06-18 | 2,724,631 | -23,950 | 27.3832 | 9,950,000 | 2020-06-16 |
| 1360 | 2020-06-17 | 2,748,581 | -47,300 | 27.6239 | 9,950,000 | 2020-06-16 |
| 1361 | 2020-06-16 | 2,795,881 | -17,499 | 28.0993 | 9,950,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 2,813,380 | 55,800 | 28.1338 | 10,000,000 | 2020-06-11 |
| 1363 | 2020-06-12 | 2,757,580 | -22,950 | 27.5758 | 10,000,000 | 2020-06-11 |
| 1364 | 2020-06-11 | 2,780,530 | -46,501 | 27.8053 | 10,000,000 | 2020-06-11 |
| 1365 | 2020-06-10 | 2,827,031 | -12,100 | 28.9952 | 9,750,000 | 2020-06-09 |
| 1366 | 2020-06-09 | 2,839,131 | -14,100 | 29.1193 | 9,750,000 | 2020-06-09 |
| 1367 | 2020-06-08 | 2,853,231 | 1,400 | 28.8205 | 9,900,000 | 2020-06-04 |
| 1368 | 2020-06-05 | 2,851,831 | 1,850 | 28.8064 | 9,900,000 | 2020-06-04 |
| 1369 | 2020-06-04 | 2,849,981 | 47,622 | 28.7877 | 9,900,000 | 2020-06-04 |
| 1370 | 2020-06-03 | 2,802,359 | -64,090 | 29.6546 | 9,450,000 | 2020-06-03 |
| 1371 | 2020-06-02 | 2,866,449 | -28,900 | 30.1731 | 9,500,000 | 2020-06-01 |
| 1372 | 2020-06-01 | 2,895,349 | -3,600 | 30.4774 | 9,500,000 | 2020-06-01 |
| 1373 | 2020-05-29 | 2,898,949 | -5,050 | 30.1974 | 9,600,000 | 2020-05-15 |
| 1374 | 2020-05-28 | 2,903,999 | -4,150 | 30.2500 | 9,600,000 | 2020-05-15 |
| 1375 | 2020-05-27 | 2,908,149 | -21,813 | 30.2932 | 9,600,000 | 2020-05-15 |
| 1376 | 2020-05-26 | 2,929,962 | 21,470 | 30.5204 | 9,600,000 | 2020-05-15 |
| 1377 | 2020-05-25 | 2,908,492 | -18,450 | 30.2968 | 9,600,000 | 2020-05-15 |
| 1378 | 2020-05-22 | 2,926,942 | 2,450 | 30.4890 | 9,600,000 | 2020-05-15 |
| 1379 | 2020-05-21 | 2,924,492 | -34,000 | 30.4635 | 9,600,000 | 2020-05-15 |
| 1380 | 2020-05-20 | 2,958,492 | -31,750 | 30.8176 | 9,600,000 | 2020-05-15 |
| 1381 | 2020-05-19 | 2,990,242 | -4,950 | 31.1484 | 9,600,000 | 2020-05-15 |
| 1382 | 2020-05-18 | 2,995,192 | 7,188 | 31.1999 | 9,600,000 | 2020-05-15 |
| 1383 | 2020-05-15 | 2,988,004 | 40,550 | 31.1250 | 9,600,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 2,947,454 | 14,500 | 30.7026 | 9,600,000 | 2020-05-11 |
| 1385 | 2020-05-13 | 2,932,954 | 44,100 | 30.5516 | 9,600,000 | 2020-05-11 |
| 1386 | 2020-05-12 | 2,888,854 | -37,250 | 30.0922 | 9,600,000 | 2020-05-11 |
| 1387 | 2020-05-11 | 2,926,104 | 22,050 | 30.4803 | 9,600,000 | 2020-05-11 |
| 1388 | 2020-05-08 | 2,904,054 | 10,748 | 30.4089 | 9,550,000 | 2020-04-27 |
| 1389 | 2020-05-07 | 2,893,306 | 4,050 | 30.2964 | 9,550,000 | 2020-04-27 |
| 1390 | 2020-05-06 | 2,889,256 | 612 | 30.2540 | 9,550,000 | 2020-04-27 |
| 1391 | 2020-05-05 | 2,888,644 | -5,400 | 30.2476 | 9,550,000 | 2020-04-27 |
| 1392 | 2020-05-04 | 2,894,044 | -6,800 | 30.3041 | 9,550,000 | 2020-04-27 |
| 1393 | 2020-04-29 | 2,900,844 | 11,450 | 30.3753 | 9,550,000 | 2020-04-27 |
| 1394 | 2020-04-28 | 2,889,394 | -3,150 | 30.2554 | 9,550,000 | 2020-04-27 |
| 1395 | 2020-04-27 | 2,892,544 | -3,350 | 30.2884 | 9,550,000 | 2020-04-27 |
| 1396 | 2020-04-24 | 2,895,894 | 2,450 | 30.6444 | 9,450,000 | 2020-04-07 |
| 1397 | 2020-04-23 | 2,893,444 | 10,950 | 30.6185 | 9,450,000 | 2020-04-07 |
| 1398 | 2020-04-22 | 2,882,494 | 29,500 | 30.5026 | 9,450,000 | 2020-04-07 |
| 1399 | 2020-04-21 | 2,852,994 | -90,700 | 30.1904 | 9,450,000 | 2020-04-07 |
| 1400 | 2020-04-20 | 2,943,694 | 29,100 | 31.1502 | 9,450,000 | 2020-04-07 |
| 1401 | 2020-04-17 | 2,914,594 | 1,100 | 30.8423 | 9,450,000 | 2020-04-07 |
| 1402 | 2020-04-16 | 2,913,494 | 24,600 | 30.8306 | 9,450,000 | 2020-04-07 |
| 1403 | 2020-04-15 | 2,888,894 | -3,600 | 30.5703 | 9,450,000 | 2020-04-07 |
| 1404 | 2020-04-14 | 2,892,494 | 21,600 | 30.6084 | 9,450,000 | 2020-04-07 |
| 1405 | 2020-04-09 | 2,870,894 | -71,250 | 30.3798 | 9,450,000 | 2020-04-07 |
| 1406 | 2020-04-08 | 2,942,144 | 2,600 | 31.1338 | 9,450,000 | 2020-04-07 |
| 1407 | 2020-04-07 | 2,939,544 | -6,000 | 31.1063 | 9,450,000 | 2020-04-07 |
| 1408 | 2020-04-06 | 2,945,544 | 1,771 | 31.3356 | 9,400,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,943,773 | -7,600 | 31.3167 | 9,400,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,951,373 | 24,250 | 31.3976 | 9,400,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,927,123 | 30,600 | 31.1396 | 9,400,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,896,523 | -7,000 | 30.8141 | 9,400,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,903,523 | 34,000 | 31.0537 | 9,350,000 | 2020-03-26 |
| 1414 | 2020-03-27 | 2,869,523 | -5,850 | 30.6901 | 9,350,000 | 2020-03-26 |
| 1415 | 2020-03-26 | 2,875,373 | 1,400 | 30.7527 | 9,350,000 | 2020-03-26 |
| 1416 | 2020-03-25 | 2,873,973 | -58,600 | 30.9029 | 9,300,000 | 2020-03-25 |
| 1417 | 2020-03-24 | 2,932,573 | 2,307 | 31.3644 | 9,350,000 | 2020-03-24 |
| 1418 | 2020-03-23 | 2,930,266 | -43,850 | 31.0081 | 9,450,000 | 2020-03-23 |
| 1419 | 2020-03-20 | 2,974,116 | -1,991 | 30.9804 | 9,600,000 | 2020-03-19 |
| 1420 | 2020-03-19 | 2,976,107 | -20,700 | 31.0011 | 9,600,000 | 2020-03-19 |
| 1421 | 2020-03-18 | 2,996,807 | -1,500 | 31.0550 | 9,650,000 | 2020-03-17 |
| 1422 | 2020-03-17 | 2,998,307 | 9,074 | 31.0705 | 9,650,000 | 2020-03-17 |
| 1423 | 2020-03-16 | 2,989,233 | 16,750 | 28.8815 | 10,350,000 | 2020-03-16 |
| 1424 | 2020-03-13 | 2,972,483 | 10,737 | 30.6442 | 9,700,000 | 2020-03-12 |
| 1425 | 2020-03-12 | 2,961,746 | -3,041 | 30.5335 | 9,700,000 | 2020-03-12 |
| 1426 | 2020-03-11 | 2,964,787 | 21,669 | 30.8832 | 9,600,000 | 2020-03-09 |
| 1427 | 2020-03-10 | 2,943,118 | 14,350 | 30.6575 | 9,600,000 | 2020-03-09 |
| 1428 | 2020-03-09 | 2,928,768 | 82,000 | 30.5080 | 9,600,000 | 2020-03-09 |
| 1429 | 2020-03-06 | 2,846,768 | 43,218 | 29.9660 | 9,500,000 | 2020-03-06 |
| 1430 | 2020-03-05 | 2,803,550 | 2,700 | 30.1457 | 9,300,000 | 2020-03-05 |
| 1431 | 2020-03-04 | 2,800,850 | -30,000 | 29.9556 | 9,350,000 | 2020-03-03 |
| 1432 | 2020-03-03 | 2,830,850 | 21,600 | 30.2765 | 9,350,000 | 2020-03-03 |
| 1433 | 2020-03-02 | 2,809,250 | 7,150 | 29.2630 | 9,600,000 | 2020-03-02 |
| 1434 | 2020-02-28 | 2,802,100 | -15,000 | 28.4477 | 9,850,000 | 2020-02-24 |
| 1435 | 2020-02-27 | 2,817,100 | 31,850 | 28.6000 | 9,850,000 | 2020-02-24 |
| 1436 | 2020-02-26 | 2,785,250 | 1,250 | 28.2766 | 9,850,000 | 2020-02-24 |
| 1437 | 2020-02-25 | 2,784,000 | 21,500 | 28.2640 | 9,850,000 | 2020-02-24 |
| 1438 | 2020-02-24 | 2,762,500 | 99,100 | 28.0457 | 9,850,000 | 2020-02-24 |
| 1439 | 2020-02-21 | 2,663,400 | 100,100 | 27.4577 | 9,700,000 | 2020-02-21 |
| 1440 | 2020-02-20 | 2,563,300 | 75,550 | 27.2691 | 9,400,000 | 2020-02-20 |
| 1441 | 2020-02-19 | 2,487,750 | -16,300 | 27.1885 | 9,150,000 | 2020-02-19 |
| 1442 | 2020-02-18 | 2,504,050 | -2,100 | 27.8228 | 9,000,000 | 2020-02-18 |
| 1443 | 2020-02-17 | 2,506,150 | 114,550 | 28.1590 | 8,900,000 | 2020-02-17 |
| 1444 | 2020-02-14 | 2,391,600 | 168,550 | 27.0237 | 8,850,000 | 2020-02-14 |
| 1445 | 2020-02-13 | 2,223,050 | 36,850 | 26.7837 | 8,300,000 | 2020-02-12 |
| 1446 | 2020-02-12 | 2,186,200 | -25,300 | 26.3398 | 8,300,000 | 2020-02-12 |
| 1447 | 2020-02-11 | 2,211,500 | 130,000 | 27.9937 | 7,900,000 | 2020-02-11 |
| 1448 | 2020-02-10 | 2,081,500 | 21,500 | 26.8581 | 7,750,000 | 2020-02-10 |
| 1449 | 2020-02-07 | 2,060,000 | 94,100 | 29.2199 | 7,050,000 | 2020-02-07 |
| 1450 | 2020-02-06 | 1,965,900 | -47,350 | 28.2863 | 6,950,000 | 2020-02-06 |
| 1451 | 2020-02-05 | 2,013,250 | -29,050 | 31.2132 | 6,450,000 | 2020-02-04 |
| 1452 | 2020-02-04 | 2,042,300 | -18,550 | 31.6636 | 6,450,000 | 2020-02-04 |
| 1453 | 2020-02-03 | 2,060,850 | 10,850 | 30.9902 | 6,650,000 | 2020-01-29 |
| 1454 | 2020-01-31 | 2,050,000 | 30,650 | 30.8271 | 6,650,000 | 2020-01-29 |
| 1455 | 2020-01-30 | 2,019,350 | 198,700 | 30.3662 | 6,650,000 | 2020-01-29 |
| 1456 | 2020-01-29 | 1,820,650 | 230,000 | 27.3782 | 6,650,000 | 2020-01-29 |
| 1457 | 2020-01-24 | 1,590,650 | 0 | 25.0496 | 6,350,000 | 2020-01-23 |
| 1458 | 2020-01-23 | 1,590,650 | 1,025,350 | 25.0496 | 6,350,000 | 2020-01-23 |
| 1459 | 2020-01-22 | 565,300 | 517,700 | 9.1919 | 6,150,000 | 2020-01-22 |
| 1460 | 2020-01-21 | 47,600 | 47,600 | 1.1470 | 4,150,000 | 2020-01-21 |
| 1461 | 2020-01-20 | 0 | 0 | 0.0000 | 2,300,000 | 2020-01-20 |
| 1462 | 2020-01-17 | 0 | 0.0000 | 700,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy