Global X China Consumer Brand ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 46.100 | 0.00 | 6,650,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 46.940 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 47.320 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 46.060 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 47.660 | 0.00 | 6,650,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 46.240 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 46.920 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 48.100 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 47.200 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 48.300 | 0.00 | 6,650,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 49.120 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 49.000 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 50.220 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 49.600 | 0.00 | 6,650,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 49.380 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 49.720 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 48.280 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 46.540 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 46.280 | 0.00 | 6,650,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 45.500 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 47.400 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 47.100 | 0.00 | 6,650,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 46.400 | 0.00 | 6,900,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 45.980 | 0.00 | 7,200,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 45.840 | 0.00 | 7,300,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 44.360 | 0.00 | 7,300,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 45.540 | 0.00 | 7,350,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 46.100 | 0.00 | 7,350,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 46.560 | 0.00 | 7,350,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 46.400 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 46.600 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 45.480 | 0.00 | 7,450,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 45.160 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 43.660 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 43.000 | 0.00 | 7,350,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 42.300 | 0.00 | 7,400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 44.600 | 0.00 | 7,450,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 45.520 | 0.00 | 7,050,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 45.140 | 0.00 | 7,050,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 46.160 | 0.00 | 6,550,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 45.100 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 43.180 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 43.240 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 43.700 | 0.00 | 6,550,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 42.940 | 0.00 | 6,700,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 42.600 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 42.240 | 0.00 | 6,650,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 41.520 | 0.00 | 6,650,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 41.620 | 0.00 | 7,600,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 42.540 | 0.00 | 7,600,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 44.200 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 43.780 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 44.320 | 0.00 | 7,850,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 43.800 | 0.00 | 7,850,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 42.840 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 42.300 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 43.040 | 0.00 | 8,050,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 46.100 | 0.00 | 7,600,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 43.720 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 44.380 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 44.360 | 0.00 | 7,600,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 46.940 | 0.00 | 7,550,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 52.440 | 0.00 | 7,200,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 45.380 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 37.120 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 35.380 | 0.00 | 6,900,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 36.520 | 0.00 | 6,900,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 37.500 | 0.00 | 6,900,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 36.900 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 36.400 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 36.580 | 0.00 | 6,950,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 35.600 | 0.00 | 7,050,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 36.680 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 37.660 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 39.140 | 0.00 | 7,350,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 38.100 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 38.560 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 39.060 | 0.00 | 7,550,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 40.600 | 0.00 | 7,750,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 41.580 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 41.420 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 42.360 | 0.00 | 8,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 45.060 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 45.520 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 45.400 | 0.00 | 8,550,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 43.820 | 0.00 | 8,550,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 42.260 | 0.00 | 8,950,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 42.540 | 0.00 | 8,950,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 43.460 | 0.00 | 9,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 42.860 | 0.00 | 9,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 42.280 | 0.00 | 9,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 43.860 | 0.00 | 9,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 42.280 | 0.00 | 9,150,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 43.320 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 42.320 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 41.400 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 39.560 | 0.00 | 9,150,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 38.040 | 0.00 | 9,300,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 38.960 | 0.00 | 9,450,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 37.900 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 39.700 | 0.00 | 10,150,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 40.140 | 0.00 | 10,300,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 42.080 | 0.00 | 10,550,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 40.260 | 0.00 | 10,550,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 41.100 | 0.00 | 10,750,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 40.460 | 0.00 | 11,100,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 42.360 | 0.00 | 11,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 43.940 | 0.00 | 11,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 43.200 | 0.00 | 12,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 43.060 | 0.00 | 12,400,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 43.680 | 0.00 | 12,550,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 43.360 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 42.000 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 44.260 | 0.00 | 12,700,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 44.300 | 0.00 | 12,700,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 45.500 | 0.00 | 12,700,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 46.540 | 0.00 | 12,900,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 46.100 | 0.00 | 13,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 46.340 | 0.00 | 13,150,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 46.600 | 0.00 | 13,350,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 46.120 | 0.00 | 13,350,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 46.220 | 0.00 | 13,100,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 48.260 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 50.680 | 0.00 | 13,400,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 50.720 | 0.00 | 13,300,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 46.980 | 0.00 | 13,450,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 47.520 | 0.00 | 13,600,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 45.220 | 0.00 | 13,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 45.720 | 0.00 | 13,600,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 46.100 | 0.00 | 13,950,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 49.320 | 0.00 | 13,850,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 46.620 | 0.00 | 13,950,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 46.380 | 0.00 | 14,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 46.460 | 0.00 | 14,150,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 48.000 | 0.00 | 14,350,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 49.000 | 0.00 | 14,350,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 50.580 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 51.140 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 51.300 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 52.460 | 0.00 | 14,350,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 53.260 | 0.00 | 14,300,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 54.840 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 53.900 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 52.940 | 0.00 | 14,150,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 52.560 | 0.00 | 14,050,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 56.100 | 0.00 | 14,050,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 54.840 | 0.00 | 13,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 57.600 | 0.00 | 13,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 57.480 | 0.00 | 12,850,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 58.200 | 0.00 | 12,800,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 60.180 | 0.00 | 12,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 57.640 | 0.00 | 12,450,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 57.700 | 0.00 | 11,400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 55.060 | 0.00 | 10,850,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 52.480 | 0.00 | 10,850,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 51.940 | 0.00 | 10,950,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 52.280 | 0.00 | 11,050,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 53.920 | 0.00 | 11,050,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 49.760 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 45.400 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 47.720 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 47.500 | 0.00 | 11,050,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 44.900 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 40.040 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 44.000 | 0.00 | 11,050,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 46.740 | 0.00 | 11,450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 50.720 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 49.400 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 49.780 | 0.00 | 11,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 52.000 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 53.600 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 52.900 | 0.00 | 11,550,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 55.040 | 0.00 | 11,150,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 54.380 | 0.00 | 11,150,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 55.700 | 0.00 | 11,200,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 55.380 | 0.00 | 11,250,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 55.060 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 56.640 | 0.00 | 11,450,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 56.480 | 0.00 | 11,450,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 59.800 | 0.00 | 11,550,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 60.960 | 0.00 | 11,250,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 59.520 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 56.280 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 57.220 | 0.00 | 10,900,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 54.960 | 0.00 | 10,850,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 52.040 | 0.00 | 10,850,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 53.860 | 0.00 | 10,900,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 51.260 | 0.00 | 10,900,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 50.840 | 0.00 | 10,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 54.440 | 0.00 | 10,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 54.100 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 56.340 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 55.000 | 0.00 | 10,850,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 56.400 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 55.180 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 55.960 | 0.00 | 10,850,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 56.000 | 0.00 | 11,300,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 60.080 | 0.00 | 12,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 62.420 | 0.00 | 12,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 65.140 | 0.00 | 12,050,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 64.480 | 0.00 | 12,050,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 64.540 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 61.760 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 67.380 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 65.920 | 0.00 | 12,200,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 66.880 | 0.00 | 12,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 69.020 | 0.00 | 12,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 69.200 | 0.00 | 13,550,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 68.800 | 0.00 | 14,350,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 73.000 | 0.00 | 14,350,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 71.000 | 0.00 | 15,400,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 71.080 | 0.00 | 15,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 71.720 | 0.00 | 15,850,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 71.840 | 0.00 | 15,850,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 72.360 | 0.00 | 16,300,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 72.360 | 0.00 | 16,650,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 74.780 | 0.00 | 17,100,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 72.020 | 0.00 | 17,150,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 70.540 | 0.00 | 17,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 70.700 | 0.00 | 17,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 68.960 | 0.00 | 17,050,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 70.400 | 0.00 | 17,050,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 72.840 | 0.00 | 17,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 71.340 | 0.00 | 17,050,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 71.080 | 0.00 | 17,250,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 69.960 | 0.00 | 17,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 74.660 | 0.00 | 17,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 74.220 | 0.00 | 18,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 71.200 | 0.00 | 18,250,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 75.660 | 0.00 | 18,300,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 77.300 | 0.00 | 18,100,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 76.380 | 0.00 | 17,700,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 79.140 | 0.00 | 17,650,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 82.060 | 0.00 | 16,550,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 80.400 | 0.00 | 16,050,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 83.500 | 0.00 | 15,450,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 85.500 | 0.00 | 15,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 86.880 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 83.540 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 81.040 | 0.00 | 14,250,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 82.060 | 0.00 | 14,250,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 84.500 | 0.00 | 14,250,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 85.500 | 0.00 | 14,150,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 82.760 | 0.00 | 14,000,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 82.500 | 0.00 | 13,900,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 83.000 | 0.00 | 13,900,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 81.840 | 0.00 | 14,150,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 82.880 | 0.00 | 14,150,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 82.600 | 0.00 | 13,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 89.960 | 0.00 | 13,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 86.700 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 95.500 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 97.860 | 0.00 | 12,800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 91.300 | 0.00 | 12,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 83.500 | 0.00 | 12,950,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 87.000 | 0.00 | 12,150,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 84.700 | 0.00 | 11,700,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 88.400 | 0.00 | 10,850,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 84.800 | 0.00 | 10,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 80.800 | 0.00 | 10,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 78.500 | 0.00 | 10,050,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 77.920 | 0.00 | 10,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 77.940 | 0.00 | 10,050,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 77.900 | 0.00 | 10,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 78.320 | 0.00 | 10,200,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 77.140 | 0.00 | 9,750,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 76.420 | 0.00 | 9,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 72.660 | 0.00 | 9,150,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 74.500 | 0.00 | 9,100,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 75.000 | 0.00 | 8,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 74.000 | 0.00 | 9,150,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 72.580 | 0.00 | 9,150,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 72.080 | 0.00 | 8,850,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 74.600 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 73.380 | 0.00 | 8,550,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 74.460 | 0.00 | 9,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 76.540 | 0.00 | 8,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 72.280 | 0.00 | 8,650,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 70.200 | 0.00 | 8,700,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 67.820 | 0.00 | 9,150,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 68.000 | 0.00 | 9,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 64.080 | 0.00 | 9,750,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 65.540 | 0.00 | 9,500,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 65.940 | 0.00 | 9,650,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 60.800 | 0.00 | 10,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 58.560 | 0.00 | 9,850,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 59.140 | 0.00 | 9,950,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 56.620 | 0.00 | 10,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 56.760 | 0.00 | 9,900,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 52.500 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 51.000 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 52.650 | 0.00 | 9,600,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 53.700 | 0.00 | 9,550,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 51.450 | 0.00 | 9,550,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 50.350 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 50.350 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 48.900 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 47.500 | 0.00 | 9,400,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 48.450 | 0.00 | 9,350,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 44.100 | 0.00 | 9,600,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 48.300 | 0.00 | 9,700,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 53.450 | 0.00 | 9,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 48.600 | 0.00 | 9,850,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 53.950 | 0.00 | 9,700,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 53.200 | 0.00 | 8,850,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 52.100 | 0.00 | 7,050,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 47.950 | 0.00 | 6,650,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 54.450 | 0.00 | 6,350,000 | 0.000 |
| 2020-01-17 | 0 | 57.200 | 0.00 | 700,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy