Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2806 % |
|---|---|
| 2025-11-03 | -17.97 |
| 2025-10-31 | -17.97 |
| 2025-10-30 | -17.62 |
| 2025-10-28 | -16.68 |
| 2025-10-27 | -15.59 |
| 2025-10-24 | -15.91 |
| 2025-10-23 | -16.01 |
| 2025-10-22 | -16.19 |
| 2025-10-21 | -15.98 |
| 2025-10-20 | -16.22 |
| 2025-10-17 | -17.48 |
| 2025-10-16 | -15.73 |
| 2025-10-15 | -16.40 |
| 2025-10-14 | -17.80 |
| 2025-10-13 | -16.85 |
| 2025-10-10 | -15.56 |
| 2025-10-09 | -15.42 |
| 2025-10-08 | -15.38 |
| 2025-10-06 | -14.97 |
| 2025-10-03 | -14.13 |
| 2025-10-02 | -13.11 |
| 2025-09-30 | -13.22 |
| 2025-09-29 | -13.78 |
| 2025-09-26 | -14.34 |
| 2025-09-25 | -14.06 |
| 2025-09-24 | -13.71 |
| 2025-09-23 | -14.20 |
| 2025-09-22 | -13.32 |
| 2025-09-19 | -12.20 |
| 2025-09-18 | -12.38 |
| 2025-09-17 | -12.48 |
| 2025-09-16 | -13.53 |
| 2025-09-15 | -13.46 |
| 2025-09-12 | -13.29 |
| 2025-09-11 | -13.53 |
| 2025-09-10 | -13.04 |
| 2025-09-09 | -13.36 |
| 2025-09-08 | -12.90 |
| 2025-09-05 | -13.67 |
| 2025-09-04 | -14.62 |
| 2025-09-03 | -13.81 |
| 2025-09-02 | -13.36 |
| 2025-09-01 | -13.15 |
| 2025-08-29 | -13.08 |
| 2025-08-28 | -15.14 |
| 2025-08-27 | -15.24 |
| 2025-08-26 | -13.39 |
| 2025-08-25 | -13.71 |
| 2025-08-22 | -15.59 |
| 2025-08-21 | -16.15 |
| 2025-08-20 | -16.36 |
| 2025-08-19 | -17.83 |
| 2025-08-18 | -17.97 |
| 2025-08-15 | -18.64 |
| 2025-08-14 | -18.18 |
| 2025-08-13 | -18.67 |
| 2025-08-12 | -18.88 |
| 2025-08-11 | -19.41 |
| 2025-08-08 | -19.09 |
| 2025-08-07 | -18.71 |
| 2025-08-06 | -19.13 |
| 2025-08-05 | -18.78 |
| 2025-08-04 | -19.65 |
| 2025-08-01 | -20.45 |
| 2025-07-31 | -19.97 |
| 2025-07-30 | -18.22 |
| 2025-07-29 | -17.48 |
| 2025-07-28 | -17.83 |
| 2025-07-25 | -17.13 |
| 2025-07-24 | -16.26 |
| 2025-07-23 | -16.78 |
| 2025-07-22 | -17.10 |
| 2025-07-21 | -17.59 |
| 2025-07-18 | -17.66 |
| 2025-07-17 | -18.43 |
| 2025-07-16 | -18.74 |
| 2025-07-15 | -18.78 |
| 2025-07-14 | -18.71 |
| 2025-07-11 | -18.88 |
| 2025-07-10 | -18.81 |
| 2025-07-09 | -19.06 |
| 2025-07-08 | -18.88 |
| 2025-07-07 | -19.69 |
| 2025-07-04 | -19.62 |
| 2025-07-03 | -20.17 |
| 2025-07-02 | -19.58 |
| 2025-06-30 | -19.76 |
| 2025-06-27 | -19.86 |
| 2025-06-26 | -19.79 |
| 2025-06-25 | -19.90 |
| 2025-06-24 | -20.35 |
| 2025-06-23 | -22.31 |
| 2025-06-20 | -22.45 |
| 2025-06-19 | -23.01 |
| 2025-06-18 | -20.94 |
| 2025-06-17 | -20.91 |
| 2025-06-16 | -20.35 |
| 2025-06-13 | -20.38 |
| 2025-06-12 | -19.02 |
| 2025-06-11 | -18.22 |
| 2025-06-10 | -18.60 |
| 2025-06-09 | -18.53 |
| 2025-06-06 | -19.41 |
| 2025-06-05 | -19.48 |
| 2025-06-04 | -19.20 |
| 2025-06-03 | -19.13 |
| 2025-06-02 | -19.76 |
| 2025-05-30 | -18.60 |
| 2025-05-29 | -18.04 |
| 2025-05-28 | -18.92 |
| 2025-05-27 | -19.06 |
| 2025-05-26 | -19.62 |
| 2025-05-23 | -18.88 |
| 2025-05-22 | -19.13 |
| 2025-05-21 | -18.32 |
| 2025-05-20 | -18.95 |
| 2025-05-19 | -19.16 |
| 2025-05-16 | -18.53 |
| 2025-05-15 | -18.29 |
| 2025-05-14 | -17.83 |
| 2025-05-13 | -18.88 |
| 2025-05-12 | -18.11 |
| 2025-05-09 | -20.49 |
| 2025-05-08 | -20.87 |
| 2025-05-07 | -21.15 |
| 2025-05-06 | -21.19 |
| 2025-05-02 | -21.05 |
| 2025-04-30 | -22.24 |
| 2025-04-29 | -22.48 |
| 2025-04-28 | -23.39 |
| 2025-04-25 | -23.67 |
| 2025-04-24 | -23.92 |
| 2025-04-23 | -23.43 |
| 2025-04-22 | -24.72 |
| 2025-04-17 | -24.83 |
| 2025-04-16 | -25.42 |
| 2025-04-15 | -24.83 |
| 2025-04-14 | -25.49 |
| 2025-04-11 | -26.05 |
| 2025-04-10 | -26.82 |
| 2025-04-09 | -27.90 |
| 2025-04-08 | -28.85 |
| 2025-04-07 | -32.17 |
| 2025-04-03 | -22.03 |
| 2025-04-02 | -21.22 |
| 2025-04-01 | -21.08 |
| 2025-03-31 | -21.43 |
| 2025-03-28 | -20.42 |
| 2025-03-27 | -19.62 |
| 2025-03-26 | -21.36 |
| 2025-03-25 | -22.27 |
| 2025-03-24 | -20.63 |
| 2025-03-21 | -21.08 |
| 2025-03-20 | -19.58 |
| 2025-03-19 | -17.24 |
| 2025-03-18 | -17.55 |
| 2025-03-17 | -18.81 |
| 2025-03-14 | -19.30 |
| 2025-03-13 | -22.66 |
| 2025-03-12 | -21.54 |
| 2025-03-11 | -20.94 |
| 2025-03-10 | -21.89 |
| 2025-03-07 | -21.15 |
| 2025-03-06 | -21.71 |
| 2025-03-05 | -23.32 |
| 2025-03-04 | -24.55 |
| 2025-03-03 | -24.51 |
| 2025-02-28 | -24.51 |
| 2025-02-27 | -22.55 |
| 2025-02-26 | -23.50 |
| 2025-02-25 | -25.03 |
| 2025-02-24 | -23.85 |
| 2025-02-21 | -24.41 |
| 2025-02-20 | -24.69 |
| 2025-02-19 | -24.23 |
| 2025-02-18 | -24.37 |
| 2025-02-17 | -23.81 |
| 2025-02-14 | -23.60 |
| 2025-02-13 | -25.56 |
| 2025-02-12 | -25.42 |
| 2025-02-11 | -25.84 |
| 2025-02-10 | -24.72 |
| 2025-02-07 | -24.93 |
| 2025-02-06 | -26.22 |
| 2025-02-05 | -26.99 |
| 2025-02-04 | -24.58 |
| 2025-02-03 | -26.78 |
| 2025-01-28 | -25.52 |
| 2025-01-27 | -25.70 |
| 2025-01-24 | -26.15 |
| 2025-01-23 | -27.41 |
| 2025-01-22 | -26.99 |
| 2025-01-21 | -24.58 |
| 2025-01-20 | -25.66 |
| 2025-01-17 | -27.41 |
| 2025-01-16 | -27.41 |
| 2025-01-15 | -27.59 |
| 2025-01-14 | -26.75 |
| 2025-01-13 | -28.04 |
| 2025-01-10 | -27.24 |
| 2025-01-09 | -26.22 |
| 2025-01-08 | -26.85 |
| 2025-01-07 | -26.57 |
| 2025-01-06 | -26.85 |
| 2025-01-03 | -25.63 |
| 2025-01-02 | -25.42 |
| 2024-12-31 | -23.57 |
| 2024-12-30 | -23.88 |
| 2024-12-27 | -22.73 |
| 2024-12-24 | -22.87 |
| 2024-12-23 | -23.43 |
| 2024-12-20 | -23.46 |
| 2024-12-19 | -23.43 |
| 2024-12-18 | -22.80 |
| 2024-12-17 | -23.53 |
| 2024-12-16 | -23.43 |
| 2024-12-13 | -22.52 |
| 2024-12-12 | -20.00 |
| 2024-12-11 | -22.06 |
| 2024-12-10 | -21.43 |
| 2024-12-09 | -20.03 |
| 2024-12-06 | -23.43 |
| 2024-12-05 | -25.07 |
| 2024-12-04 | -23.95 |
| 2024-12-03 | -24.27 |
| 2024-12-02 | -24.97 |
| 2024-11-29 | -25.10 |
| 2024-11-28 | -26.19 |
| 2024-11-27 | -24.86 |
| 2024-11-26 | -26.19 |
| 2024-11-25 | -26.05 |
| 2024-11-22 | -26.05 |
| 2024-11-21 | -24.55 |
| 2024-11-20 | -24.62 |
| 2024-11-19 | -24.58 |
| 2024-11-18 | -24.97 |
| 2024-11-15 | -24.76 |
| 2024-11-14 | -24.23 |
| 2024-11-13 | -23.46 |
| 2024-11-12 | -23.11 |
| 2024-11-11 | -21.33 |
| 2024-11-08 | -19.41 |
| 2024-11-07 | -19.79 |
| 2024-11-06 | -22.45 |
| 2024-11-05 | -20.49 |
| 2024-11-04 | -22.31 |
| 2024-11-01 | -23.57 |
| 2024-10-31 | -23.15 |
| 2024-10-30 | -23.22 |
| 2024-10-29 | -21.68 |
| 2024-10-28 | -21.64 |
| 2024-10-25 | -22.41 |
| 2024-10-24 | -22.80 |
| 2024-10-23 | -21.71 |
| 2024-10-22 | -22.94 |
| 2024-10-21 | -24.13 |
| 2024-10-18 | -22.45 |
| 2024-10-17 | -25.66 |
| 2024-10-16 | -24.27 |
| 2024-10-15 | -22.62 |
| 2024-10-14 | -19.34 |
| 2024-10-10 | -17.94 |
| 2024-10-09 | -21.05 |
| 2024-10-08 | -18.46 |
| 2024-10-07 | 3.50 |
| 2024-10-04 | -8.32 |
| 2024-10-03 | -10.03 |
| 2024-10-02 | -10.70 |
| 2024-09-30 | -16.82 |
| 2024-09-27 | -20.66 |
| 2024-09-26 | -26.26 |
| 2024-09-25 | -31.15 |
| 2024-09-24 | -32.34 |
| 2024-09-23 | -34.97 |
| 2024-09-20 | -35.10 |
| 2024-09-19 | -35.87 |
| 2024-09-17 | -37.52 |
| 2024-09-16 | -37.90 |
| 2024-09-13 | -38.15 |
| 2024-09-12 | -37.87 |
| 2024-09-11 | -37.27 |
| 2024-09-10 | -36.99 |
| 2024-09-09 | -37.20 |
| 2024-09-05 | -36.15 |
| 2024-09-04 | -35.98 |
| 2024-09-03 | -35.59 |
| 2024-09-02 | -35.87 |
| 2024-08-30 | -34.44 |
| 2024-08-29 | -36.22 |
| 2024-08-28 | -36.33 |
| 2024-08-27 | -35.31 |
| 2024-08-26 | -35.49 |
| 2024-08-23 | -35.49 |
| 2024-08-22 | -35.80 |
| 2024-08-21 | -36.50 |
| 2024-08-20 | -36.22 |
| 2024-08-19 | -35.84 |
| 2024-08-16 | -36.36 |
| 2024-08-15 | -37.27 |
| 2024-08-14 | -36.92 |
| 2024-08-13 | -36.64 |
| 2024-08-12 | -36.36 |
| 2024-08-09 | -36.05 |
| 2024-08-08 | -36.54 |
| 2024-08-07 | -36.01 |
| 2024-08-06 | -37.59 |
| 2024-08-05 | -38.01 |
| 2024-08-02 | -37.76 |
| 2024-08-01 | -36.82 |
| 2024-07-31 | -35.31 |
| 2024-07-30 | -37.24 |
| 2024-07-29 | -36.01 |
| 2024-07-26 | -35.87 |
| 2024-07-25 | -36.36 |
| 2024-07-24 | -36.05 |
| 2024-07-23 | -34.76 |
| 2024-07-22 | -33.57 |
| 2024-07-19 | -34.16 |
| 2024-07-18 | -32.97 |
| 2024-07-17 | -33.01 |
| 2024-07-16 | -33.57 |
| 2024-07-15 | -32.48 |
| 2024-07-12 | -31.57 |
| 2024-07-11 | -33.08 |
| 2024-07-10 | -34.34 |
| 2024-07-09 | -34.41 |
| 2024-07-08 | -34.55 |
| 2024-07-05 | -33.39 |
| 2024-07-04 | -32.80 |
| 2024-07-03 | -32.90 |
| 2024-07-02 | -33.15 |
| 2024-06-28 | -32.59 |
| 2024-06-27 | -31.89 |
| 2024-06-26 | -31.08 |
| 2024-06-25 | -31.01 |
| 2024-06-24 | -31.12 |
| 2024-06-21 | -31.71 |
| 2024-06-20 | -30.49 |
| 2024-06-19 | -29.62 |
| 2024-06-18 | -29.69 |
| 2024-06-17 | -29.37 |
| 2024-06-14 | -29.02 |
| 2024-06-13 | -29.30 |
| 2024-06-12 | -29.13 |
| 2024-06-11 | -28.50 |
| 2024-06-07 | -27.31 |
| 2024-06-06 | -26.68 |
| 2024-06-05 | -27.06 |
| 2024-06-04 | -26.75 |
| 2024-06-03 | -26.92 |
| 2024-05-31 | -27.59 |
| 2024-05-30 | -27.20 |
| 2024-05-29 | -26.19 |
| 2024-05-28 | -25.63 |
| 2024-05-27 | -25.17 |
| 2024-05-24 | -25.94 |
| 2024-05-23 | -25.03 |
| 2024-05-22 | -23.95 |
| 2024-05-21 | -23.39 |
| 2024-05-20 | -21.33 |
| 2024-05-17 | -21.22 |
| 2024-05-16 | -21.29 |
| 2024-05-14 | -20.63 |
| 2024-05-13 | -20.17 |
| 2024-05-10 | -20.42 |
| 2024-05-09 | -20.14 |
| 2024-05-08 | -20.63 |
| 2024-05-07 | -19.51 |
| 2024-05-06 | -19.79 |
| 2024-05-03 | -20.63 |
| 2024-05-02 | -21.54 |
| 2024-04-30 | -22.48 |
| 2024-04-29 | -23.01 |
| 2024-04-26 | -23.39 |
| 2024-04-25 | -24.86 |
| 2024-04-24 | -25.03 |
| 2024-04-23 | -25.28 |
| 2024-04-22 | -25.49 |
| 2024-04-19 | -26.12 |
| 2024-04-18 | -24.93 |
| 2024-04-17 | -25.84 |
| 2024-04-16 | -26.01 |
| 2024-04-15 | -25.10 |
| 2024-04-12 | -25.63 |
| 2024-04-11 | -24.48 |
| 2024-04-10 | -23.99 |
| 2024-04-09 | -24.27 |
| 2024-04-08 | -24.55 |
| 2024-04-05 | -24.02 |
| 2024-04-03 | -24.34 |
| 2024-04-02 | -23.67 |
| 2024-03-28 | -25.07 |
| 2024-03-27 | -25.73 |
| 2024-03-26 | -25.17 |
| 2024-03-25 | -26.08 |
| 2024-03-22 | -26.08 |
| 2024-03-21 | -23.99 |
| 2024-03-20 | -24.27 |
| 2024-03-19 | -24.65 |
| 2024-03-18 | -23.81 |
| 2024-03-15 | -23.32 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -23.04 |
| 2024-03-12 | -23.08 |
| 2024-03-11 | -25.28 |
| 2024-03-08 | -26.08 |
| 2024-03-07 | -26.61 |
| 2024-03-06 | -25.84 |
| 2024-03-05 | -26.01 |
| 2024-03-04 | -25.38 |
| 2024-03-01 | -24.27 |
| 2024-02-29 | -24.27 |
| 2024-02-28 | -25.17 |
| 2024-02-27 | -24.30 |
| 2024-02-26 | -26.05 |
| 2024-02-23 | -26.01 |
| 2024-02-22 | -26.43 |
| 2024-02-21 | -26.40 |
| 2024-02-20 | -28.81 |
| 2024-02-19 | -29.02 |
| 2024-02-16 | -27.62 |
| 2024-02-15 | -29.83 |
| 2024-02-14 | -30.10 |
| 2024-02-09 | -30.84 |
| 2024-02-08 | -30.38 |
| 2024-02-07 | -30.52 |
| 2024-02-06 | -30.28 |
| 2024-02-05 | -33.29 |
| 2024-02-02 | -33.50 |
| 2024-02-01 | -33.57 |
| 2024-01-31 | -34.16 |
| 2024-01-30 | -33.11 |
| 2024-01-29 | -30.94 |
| 2024-01-26 | -31.89 |
| 2024-01-25 | -31.64 |
| 2024-01-24 | -32.34 |
| 2024-01-23 | -33.92 |
| 2024-01-22 | -35.17 |
| 2024-01-19 | -33.74 |
| 2024-01-18 | -33.92 |
| 2024-01-17 | -35.28 |
| 2024-01-16 | -32.13 |
| 2024-01-15 | -31.12 |
| 2024-01-12 | -30.59 |
| 2024-01-11 | -30.94 |
| 2024-01-10 | -31.29 |
| 2024-01-09 | -31.29 |
| 2024-01-08 | -31.29 |
| 2024-01-05 | -29.83 |
| 2024-01-04 | -29.79 |
| 2024-01-03 | -29.41 |
| 2024-01-02 | -29.20 |
| 2023-12-29 | -26.43 |
| 2023-12-28 | -26.85 |
| 2023-12-27 | -29.51 |
| 2023-12-22 | -29.62 |
| 2023-12-21 | -29.34 |
| 2023-12-20 | -29.72 |
| 2023-12-19 | -29.69 |
| 2023-12-18 | -29.37 |
| 2023-12-15 | -28.15 |
| 2023-12-14 | -28.85 |
| 2023-12-13 | -31.43 |
| 2023-12-12 | -29.58 |
| 2023-12-11 | -30.24 |
| 2023-12-08 | -29.27 |
| 2023-12-07 | -28.50 |
| 2023-12-06 | -27.73 |
| 2023-12-05 | -28.92 |
| 2023-12-04 | -26.64 |
| 2023-12-01 | -25.94 |
| 2023-11-30 | -24.16 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -24.06 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -23.18 |
| 2023-11-23 | -22.10 |
| 2023-11-22 | -22.97 |
| 2023-11-21 | -22.80 |
| 2023-11-20 | -23.36 |
| 2023-11-17 | -24.48 |
| 2023-11-16 | -23.92 |
| 2023-11-15 | -23.04 |
| 2023-11-14 | -25.17 |
| 2023-11-13 | -24.34 |
| 2023-11-10 | -24.72 |
| 2023-11-09 | -24.72 |
| 2023-11-08 | -23.15 |
| 2023-11-07 | -22.52 |
| 2023-11-06 | -21.89 |
| 2023-11-03 | -23.64 |
| 2023-11-02 | -28.67 |
| 2023-11-01 | -24.23 |
| 2023-10-31 | -25.35 |
| 2023-10-30 | -24.02 |
| 2023-10-27 | -24.20 |
| 2023-10-26 | -26.08 |
| 2023-10-25 | -25.49 |
| 2023-10-24 | -26.36 |
| 2023-10-20 | -26.57 |
| 2023-10-19 | -26.08 |
| 2023-10-18 | -23.81 |
| 2023-10-17 | -23.99 |
| 2023-10-16 | -23.99 |
| 2023-10-13 | -22.62 |
| 2023-10-12 | -21.15 |
| 2023-10-11 | -22.03 |
| 2023-10-10 | -23.08 |
| 2023-10-09 | -22.66 |
| 2023-10-06 | -22.55 |
| 2023-10-05 | -23.18 |
| 2023-10-04 | -23.60 |
| 2023-10-03 | -22.59 |
| 2023-09-29 | -20.45 |
| 2023-09-28 | -22.55 |
| 2023-09-27 | -21.68 |
| 2023-09-26 | -21.82 |
| 2023-09-25 | -20.56 |
| 2023-09-22 | -18.64 |
| 2023-09-21 | -20.56 |
| 2023-09-20 | -19.34 |
| 2023-09-19 | -19.16 |
| 2023-09-18 | -18.64 |
| 2023-09-15 | -19.41 |
| 2023-09-14 | -19.02 |
| 2023-09-13 | -18.64 |
| 2023-09-12 | -18.81 |
| 2023-09-11 | -18.46 |
| 2023-09-07 | -18.99 |
| 2023-09-06 | -17.48 |
| 2023-09-05 | -17.34 |
| 2023-09-04 | -16.19 |
| 2023-08-31 | -18.53 |
| 2023-08-30 | -18.53 |
| 2023-08-29 | -18.29 |
| 2023-08-28 | -19.48 |
| 2023-08-25 | -19.37 |
| 2023-08-24 | -18.57 |
| 2023-08-23 | -20.38 |
| 2023-08-22 | -19.58 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -19.20 |
| 2023-08-17 | -16.68 |
| 2023-08-16 | -19.44 |
| 2023-08-15 | -17.83 |
| 2023-08-14 | -17.27 |
| 2023-08-11 | -15.63 |
| 2023-08-10 | -13.53 |
| 2023-08-09 | -13.43 |
| 2023-08-08 | -13.50 |
| 2023-08-07 | -11.96 |
| 2023-08-04 | -11.40 |
| 2023-08-03 | -12.17 |
| 2023-08-02 | -12.27 |
| 2023-08-01 | -11.29 |
| 2023-07-31 | -10.14 |
| 2023-07-28 | -11.33 |
| 2023-07-27 | -14.16 |
| 2023-07-26 | -15.52 |
| 2023-07-25 | -14.97 |
| 2023-07-24 | -19.23 |
| 2023-07-21 | -17.87 |
| 2023-07-20 | -18.36 |
| 2023-07-19 | -18.36 |
| 2023-07-18 | -17.83 |
| 2023-07-14 | -16.92 |
| 2023-07-13 | -16.99 |
| 2023-07-12 | -18.60 |
| 2023-07-11 | -18.71 |
| 2023-07-10 | -20.21 |
| 2023-07-07 | -20.94 |
| 2023-07-06 | -20.03 |
| 2023-07-05 | -18.92 |
| 2023-07-04 | -17.34 |
| 2023-07-03 | -18.15 |
| 2023-06-30 | -20.07 |
| 2023-06-29 | -20.14 |
| 2023-06-28 | -18.50 |
| 2023-06-27 | -18.78 |
| 2023-06-26 | -19.65 |
| 2023-06-23 | -19.41 |
| 2023-06-21 | -17.97 |
| 2023-06-20 | -16.36 |
| 2023-06-19 | -15.31 |
| 2023-06-16 | -13.78 |
| 2023-06-15 | -14.23 |
| 2023-06-14 | -16.71 |
| 2023-06-13 | -17.31 |
| 2023-06-12 | -17.59 |
| 2023-06-09 | -18.50 |
| 2023-06-08 | -18.99 |
| 2023-06-07 | -18.92 |
| 2023-06-06 | -19.16 |
| 2023-06-05 | -18.92 |
| 2023-06-02 | -18.92 |
| 2023-06-01 | -22.06 |
| 2023-05-31 | -22.06 |
| 2023-05-30 | -20.38 |
| 2023-05-29 | -20.21 |
| 2023-05-25 | -18.78 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -15.80 |
| 2023-05-22 | -14.20 |
| 2023-05-19 | -16.08 |
| 2023-05-18 | -16.08 |
| 2023-05-17 | -16.12 |
| 2023-05-16 | -13.78 |
| 2023-05-15 | -13.22 |
| 2023-05-12 | -14.34 |
| 2023-05-11 | -13.78 |
| 2023-05-10 | -13.32 |
| 2023-05-09 | -13.46 |
| 2023-05-08 | -11.75 |
| 2023-05-05 | -11.57 |
| 2023-05-04 | -11.05 |
| 2023-05-03 | -11.19 |
| 2023-05-02 | -10.56 |
| 2023-04-28 | -10.59 |
| 2023-04-27 | -11.01 |
| 2023-04-26 | -11.71 |
| 2023-04-25 | -12.41 |
| 2023-04-24 | -11.12 |
| 2023-04-21 | -10.31 |
| 2023-04-20 | -8.88 |
| 2023-04-19 | -8.53 |
| 2023-04-18 | -8.01 |
| 2023-04-17 | -7.45 |
| 2023-04-14 | -8.29 |
| 2023-04-13 | -8.53 |
| 2023-04-12 | -8.74 |
| 2023-04-11 | -7.55 |
| 2023-04-06 | -6.89 |
| 2023-04-04 | -5.52 |
| 2023-04-03 | -5.35 |
| 2023-03-31 | -4.13 |
| 2023-03-30 | -5.31 |
| 2023-03-29 | -6.05 |
| 2023-03-28 | -6.82 |
| 2023-03-27 | -7.48 |
| 2023-03-24 | -5.77 |
| 2023-03-23 | -5.31 |
| 2023-03-22 | -6.82 |
| 2023-03-21 | -6.85 |
| 2023-03-20 | -9.58 |
| 2023-03-17 | -7.45 |
| 2023-03-16 | -7.66 |
| 2023-03-15 | -6.71 |
| 2023-03-14 | -7.24 |
| 2023-03-13 | -5.84 |
| 2023-03-10 | -8.11 |
| 2023-03-09 | -6.12 |
| 2023-03-08 | -5.77 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -2.41 |
| 2023-03-03 | -1.92 |
| 2023-03-02 | -2.48 |
| 2023-03-01 | -1.29 |
| 2023-02-28 | -4.51 |
| 2023-02-27 | -4.20 |
| 2023-02-24 | -4.13 |
| 2023-02-23 | -2.38 |
| 2023-02-22 | -1.68 |
| 2023-02-21 | -0.77 |
| 2023-02-20 | 0.35 |
| 2023-02-17 | 0.70 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | -0.03 |
| 2023-02-14 | 1.99 |
| 2023-02-13 | 2.38 |
| 2023-02-10 | 0.49 |
| 2023-02-09 | 1.57 |
| 2023-02-08 | -0.07 |
| 2023-02-07 | 0.45 |
| 2023-02-06 | -0.66 |
| 2023-02-03 | 1.75 |
| 2023-02-02 | 3.53 |
| 2023-02-01 | 3.15 |
| 2023-01-31 | 2.24 |
| 2023-01-30 | 2.94 |
| 2023-01-27 | 5.21 |
| 2023-01-26 | 3.99 |
| 2023-01-20 | 0.77 |
| 2023-01-19 | -0.07 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.80 |
| 2023-01-16 | 2.24 |
| 2023-01-13 | 0.87 |
| 2023-01-12 | -1.43 |
| 2023-01-11 | -1.05 |
| 2023-01-10 | -1.57 |
| 2023-01-09 | -2.20 |
| 2023-01-06 | -3.74 |
| 2023-01-05 | -4.34 |
| 2023-01-04 | -6.75 |
| 2023-01-03 | -6.19 |
| 2022-12-30 | -8.25 |
| 2022-12-29 | -9.72 |
| 2022-12-28 | -8.95 |
| 2022-12-23 | -9.20 |
| 2022-12-22 | -8.78 |
| 2022-12-21 | -11.01 |
| 2022-12-20 | -11.92 |
| 2022-12-19 | -9.62 |
| 2022-12-16 | -8.60 |
| 2022-12-15 | -8.74 |
| 2022-12-14 | -7.13 |
| 2022-12-13 | -8.57 |
| 2022-12-12 | -8.71 |
| 2022-12-09 | -5.73 |
| 2022-12-08 | -7.94 |
| 2022-12-07 | -10.14 |
| 2022-12-06 | -9.09 |
| 2022-12-05 | -9.41 |
| 2022-12-02 | -13.01 |
| 2022-12-01 | -13.01 |
| 2022-11-30 | -14.55 |
| 2022-11-29 | -16.33 |
| 2022-11-28 | -21.12 |
| 2022-11-25 | -20.63 |
| 2022-11-24 | -20.10 |
| 2022-11-23 | -19.65 |
| 2022-11-22 | -19.76 |
| 2022-11-21 | -18.92 |
| 2022-11-18 | -16.57 |
| 2022-11-17 | -16.36 |
| 2022-11-16 | -15.14 |
| 2022-11-15 | -13.88 |
| 2022-11-14 | -15.70 |
| 2022-11-11 | -16.96 |
| 2022-11-10 | -23.39 |
| 2022-11-09 | -22.38 |
| 2022-11-08 | -21.54 |
| 2022-11-07 | -20.63 |
| 2022-11-04 | -21.50 |
| 2022-11-03 | -26.50 |
| 2022-11-02 | -23.67 |
| 2022-11-01 | -27.24 |
| 2022-10-31 | -31.29 |
| 2022-10-28 | -30.00 |
| 2022-10-27 | -27.13 |
| 2022-10-26 | -26.43 |
| 2022-10-25 | -27.80 |
| 2022-10-24 | -27.52 |
| 2022-10-21 | -23.08 |
| 2022-10-20 | -22.55 |
| 2022-10-19 | -21.08 |
| 2022-10-18 | -18.11 |
| 2022-10-17 | -18.57 |
| 2022-10-14 | -18.29 |
| 2022-10-13 | -19.90 |
| 2022-10-12 | -18.15 |
| 2022-10-11 | -17.87 |
| 2022-10-10 | -16.12 |
| 2022-10-07 | -11.33 |
| 2022-10-06 | -9.09 |
| 2022-10-05 | -8.39 |
| 2022-10-03 | -14.69 |
| 2022-09-30 | -13.64 |
| 2022-09-29 | -13.57 |
| 2022-09-28 | -13.04 |
| 2022-09-27 | -10.45 |
| 2022-09-26 | -12.03 |
| 2022-09-23 | -12.97 |
| 2022-09-22 | -12.97 |
| 2022-09-21 | -10.52 |
| 2022-09-20 | -8.39 |
| 2022-09-19 | -9.65 |
| 2022-09-16 | -9.09 |
| 2022-09-15 | -6.82 |
| 2022-09-14 | -6.82 |
| 2022-09-13 | -5.35 |
| 2022-09-09 | -6.29 |
| 2022-09-08 | -9.23 |
| 2022-09-07 | -8.95 |
| 2022-09-06 | -8.50 |
| 2022-09-05 | -8.99 |
| 2022-09-02 | -7.52 |
| 2022-09-01 | -5.66 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -5.80 |
| 2022-08-29 | -5.24 |
| 2022-08-26 | -3.78 |
| 2022-08-25 | -4.72 |
| 2022-08-24 | -6.82 |
| 2022-08-23 | -5.45 |
| 2022-08-22 | -4.44 |
| 2022-08-19 | -4.93 |
| 2022-08-18 | -4.65 |
| 2022-08-17 | -3.04 |
| 2022-08-16 | -4.83 |
| 2022-08-15 | -3.50 |
| 2022-08-12 | -2.62 |
| 2022-08-11 | -3.92 |
| 2022-08-10 | -7.24 |
| 2022-08-09 | -4.72 |
| 2022-08-08 | -4.44 |
| 2022-08-05 | -3.18 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -5.35 |
| 2022-08-02 | -5.14 |
| 2022-08-01 | -3.11 |
| 2022-07-29 | -3.74 |
| 2022-07-28 | -1.61 |
| 2022-07-27 | -1.68 |
| 2022-07-26 | 0.24 |
| 2022-07-25 | -0.98 |
| 2022-07-22 | -0.98 |
| 2022-07-21 | -1.43 |
| 2022-07-20 | 0.24 |
| 2022-07-19 | -0.21 |
| 2022-07-18 | 0.49 |
| 2022-07-15 | -1.26 |
| 2022-07-14 | 0.03 |
| 2022-07-13 | 0.87 |
| 2022-07-12 | -0.56 |
| 2022-07-11 | 1.22 |
| 2022-07-08 | 4.55 |
| 2022-07-07 | 4.55 |
| 2022-07-06 | 3.15 |
| 2022-07-05 | 5.21 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 6.57 |
| 2022-06-29 | 4.72 |
| 2022-06-28 | 8.04 |
| 2022-06-27 | 6.78 |
| 2022-06-24 | 4.06 |
| 2022-06-23 | 0.87 |
| 2022-06-22 | -1.05 |
| 2022-06-21 | 1.19 |
| 2022-06-20 | 0.45 |
| 2022-06-17 | -1.61 |
| 2022-06-16 | -2.94 |
| 2022-06-15 | -2.13 |
| 2022-06-14 | -3.50 |
| 2022-06-13 | -3.57 |
| 2022-06-10 | 0.03 |
| 2022-06-09 | -1.54 |
| 2022-06-08 | 0.66 |
| 2022-06-07 | -0.66 |
| 2022-06-06 | -1.40 |
| 2022-06-02 | -3.92 |
| 2022-06-01 | -3.53 |
| 2022-05-31 | -3.43 |
| 2022-05-30 | -4.93 |
| 2022-05-27 | -9.02 |
| 2022-05-26 | -10.56 |
| 2022-05-25 | -9.90 |
| 2022-05-24 | -9.55 |
| 2022-05-23 | -7.52 |
| 2022-05-20 | -5.84 |
| 2022-05-19 | -9.13 |
| 2022-05-18 | -6.89 |
| 2022-05-17 | -7.87 |
| 2022-05-16 | -10.21 |
| 2022-05-13 | -10.38 |
| 2022-05-12 | -12.17 |
| 2022-05-11 | -10.63 |
| 2022-05-10 | -12.17 |
| 2022-05-06 | -11.12 |
| 2022-05-05 | -6.22 |
| 2022-05-04 | -7.03 |
| 2022-05-03 | -6.40 |
| 2022-04-29 | -4.83 |
| 2022-04-28 | -6.89 |
| 2022-04-27 | -8.01 |
| 2022-04-26 | -8.60 |
| 2022-04-25 | -10.07 |
| 2022-04-22 | -5.42 |
| 2022-04-21 | -5.42 |
| 2022-04-20 | -3.39 |
| 2022-04-19 | -4.06 |
| 2022-04-14 | -1.50 |
| 2022-04-13 | -5.07 |
| 2022-04-12 | -5.24 |
| 2022-04-11 | -8.25 |
| 2022-04-08 | -3.85 |
| 2022-04-07 | -3.53 |
| 2022-04-06 | -2.17 |
| 2022-04-04 | -0.24 |
| 2022-04-01 | -1.40 |
| 2022-03-31 | -1.75 |
| 2022-03-30 | -0.91 |
| 2022-03-29 | -4.79 |
| 2022-03-28 | -5.70 |
| 2022-03-25 | -3.53 |
| 2022-03-24 | -0.35 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.03 |
| 2022-03-21 | -1.99 |
| 2022-03-18 | -2.17 |
| 2022-03-17 | -1.71 |
| 2022-03-16 | -5.59 |
| 2022-03-15 | -13.25 |
| 2022-03-14 | -8.25 |
| 2022-03-11 | -2.10 |
| 2022-03-10 | 0.45 |
| 2022-03-09 | -2.97 |
| 2022-03-08 | -1.40 |
| 2022-03-07 | -0.03 |
| 2022-03-04 | 5.03 |
| 2022-03-03 | 7.87 |
| 2022-03-02 | 8.92 |
| 2022-03-01 | 10.59 |
| 2022-02-28 | 9.13 |
| 2022-02-25 | 9.13 |
| 2022-02-24 | 7.27 |
| 2022-02-23 | 11.54 |
| 2022-02-22 | 10.38 |
| 2022-02-21 | 13.92 |
| 2022-02-18 | 13.88 |
| 2022-02-17 | 14.69 |
| 2022-02-16 | 14.72 |
| 2022-02-15 | 13.18 |
| 2022-02-14 | 12.31 |
| 2022-02-11 | 12.73 |
| 2022-02-10 | 13.64 |
| 2022-02-09 | 12.62 |
| 2022-02-08 | 10.31 |
| 2022-02-07 | 12.06 |
| 2022-02-04 | 12.83 |
| 2022-01-31 | 9.02 |
| 2022-01-28 | 7.97 |
| 2022-01-27 | 10.84 |
| 2022-01-26 | 13.11 |
| 2022-01-25 | 13.92 |
| 2022-01-24 | 16.01 |
| 2022-01-21 | 17.80 |
| 2022-01-20 | 16.92 |
| 2022-01-19 | 14.83 |
| 2022-01-18 | 16.22 |
| 2022-01-17 | 15.38 |
| 2022-01-14 | 15.24 |
| 2022-01-13 | 16.47 |
| 2022-01-12 | 18.18 |
| 2022-01-11 | 15.77 |
| 2022-01-10 | 17.13 |
| 2022-01-07 | 16.92 |
| 2022-01-06 | 17.97 |
| 2022-01-05 | 18.53 |
| 2022-01-04 | 20.03 |
| 2022-01-03 | 20.63 |
| 2021-12-31 | 20.66 |
| 2021-12-30 | 19.23 |
| 2021-12-29 | 19.02 |
| 2021-12-28 | 21.36 |
| 2021-12-24 | 20.98 |
| 2021-12-23 | 20.63 |
| 2021-12-22 | 19.90 |
| 2021-12-21 | 18.60 |
| 2021-12-20 | 18.36 |
| 2021-12-17 | 20.28 |
| 2021-12-16 | 23.29 |
| 2021-12-15 | 24.09 |
| 2021-12-14 | 26.61 |
| 2021-12-13 | 27.41 |
| 2021-12-10 | 27.62 |
| 2021-12-09 | 29.72 |
| 2021-12-08 | 26.15 |
| 2021-12-07 | 24.37 |
| 2021-12-06 | 22.45 |
| 2021-12-03 | 24.13 |
| 2021-12-02 | 24.02 |
| 2021-12-01 | 24.09 |
| 2021-11-30 | 23.18 |
| 2021-11-29 | 24.34 |
| 2021-11-26 | 24.27 |
| 2021-11-25 | 26.01 |
| 2021-11-24 | 26.75 |
| 2021-11-23 | 26.15 |
| 2021-11-22 | 26.96 |
| 2021-11-19 | 25.38 |
| 2021-11-18 | 25.28 |
| 2021-11-17 | 26.57 |
| 2021-11-16 | 27.45 |
| 2021-11-15 | 26.33 |
| 2021-11-12 | 25.59 |
| 2021-11-11 | 25.45 |
| 2021-11-10 | 24.37 |
| 2021-11-09 | 26.08 |
| 2021-11-08 | 25.87 |
| 2021-11-05 | 26.50 |
| 2021-11-04 | 26.54 |
| 2021-11-03 | 23.53 |
| 2021-11-02 | 24.30 |
| 2021-11-01 | 23.60 |
| 2021-10-29 | 26.50 |
| 2021-10-28 | 26.22 |
| 2021-10-27 | 26.43 |
| 2021-10-26 | 29.20 |
| 2021-10-25 | 29.44 |
| 2021-10-22 | 30.73 |
| 2021-10-21 | 26.99 |
| 2021-10-20 | 27.80 |
| 2021-10-19 | 27.45 |
| 2021-10-18 | 23.95 |
| 2021-10-15 | 25.91 |
| 2021-10-12 | 23.08 |
| 2021-10-11 | 22.59 |
| 2021-10-08 | 23.32 |
| 2021-10-07 | 21.82 |
| 2021-10-06 | 19.41 |
| 2021-10-05 | 21.12 |
| 2021-10-04 | 20.98 |
| 2021-09-30 | 23.60 |
| 2021-09-29 | 22.87 |
| 2021-09-28 | 22.90 |
| 2021-09-27 | 23.50 |
| 2021-09-24 | 20.56 |
| 2021-09-23 | 19.48 |
| 2021-09-21 | 20.17 |
| 2021-09-20 | 19.16 |
| 2021-09-17 | 23.08 |
| 2021-09-16 | 21.15 |
| 2021-09-15 | 22.38 |
| 2021-09-14 | 24.16 |
| 2021-09-13 | 25.14 |
| 2021-09-10 | 27.34 |
| 2021-09-09 | 25.24 |
| 2021-09-08 | 25.80 |
| 2021-09-07 | 28.57 |
| 2021-09-06 | 27.69 |
| 2021-09-03 | 24.72 |
| 2021-09-02 | 24.16 |
| 2021-09-01 | 26.29 |
| 2021-08-31 | 24.27 |
| 2021-08-30 | 24.48 |
| 2021-08-27 | 24.27 |
| 2021-08-26 | 23.85 |
| 2021-08-25 | 26.40 |
| 2021-08-24 | 27.48 |
| 2021-08-23 | 24.30 |
| 2021-08-20 | 22.31 |
| 2021-08-19 | 26.64 |
| 2021-08-18 | 27.80 |
| 2021-08-17 | 27.48 |
| 2021-08-16 | 31.19 |
| 2021-08-13 | 30.52 |
| 2021-08-12 | 30.45 |
| 2021-08-11 | 30.84 |
| 2021-08-10 | 33.39 |
| 2021-08-09 | 30.00 |
| 2021-08-06 | 29.76 |
| 2021-08-05 | 30.66 |
| 2021-08-04 | 32.17 |
| 2021-08-03 | 30.77 |
| 2021-08-02 | 28.78 |
| 2021-07-30 | 24.48 |
| 2021-07-29 | 25.87 |
| 2021-07-28 | 23.04 |
| 2021-07-27 | 19.37 |
| 2021-07-26 | 26.82 |
| 2021-07-23 | 32.27 |
| 2021-07-22 | 35.56 |
| 2021-07-21 | 34.27 |
| 2021-07-20 | 34.83 |
| 2021-07-19 | 33.78 |
| 2021-07-16 | 35.14 |
| 2021-07-15 | 36.85 |
| 2021-07-14 | 35.87 |
| 2021-07-13 | 40.14 |
| 2021-07-12 | 35.10 |
| 2021-07-09 | 33.53 |
| 2021-07-08 | 33.15 |
| 2021-07-07 | 38.08 |
| 2021-07-06 | 36.71 |
| 2021-07-05 | 37.17 |
| 2021-07-02 | 38.36 |
| 2021-06-30 | 42.13 |
| 2021-06-29 | 42.27 |
| 2021-06-28 | 45.63 |
| 2021-06-25 | 43.46 |
| 2021-06-24 | 41.50 |
| 2021-06-23 | 40.91 |
| 2021-06-22 | 41.26 |
| 2021-06-21 | 39.51 |
| 2021-06-18 | 40.56 |
| 2021-06-17 | 41.43 |
| 2021-06-16 | 42.66 |
| 2021-06-15 | 44.27 |
| 2021-06-11 | 45.98 |
| 2021-06-10 | 48.08 |
| 2021-06-09 | 44.76 |
| 2021-06-08 | 45.00 |
| 2021-06-07 | 47.27 |
| 2021-06-04 | 49.48 |
| 2021-06-03 | 49.41 |
| 2021-06-02 | 51.05 |
| 2021-06-01 | 52.87 |
| 2021-05-31 | 53.81 |
| 2021-05-28 | 51.89 |
| 2021-05-27 | 52.80 |
| 2021-05-26 | 51.82 |
| 2021-05-25 | 51.29 |
| 2021-05-24 | 46.71 |
| 2021-05-21 | 46.05 |
| 2021-05-20 | 45.10 |
| 2021-05-18 | 45.10 |
| 2021-05-17 | 44.65 |
| 2021-05-14 | 41.68 |
| 2021-05-13 | 40.38 |
| 2021-05-12 | 43.95 |
| 2021-05-11 | 42.48 |
| 2021-05-10 | 43.01 |
| 2021-05-07 | 43.46 |
| 2021-05-06 | 45.49 |
| 2021-05-05 | 46.40 |
| 2021-05-04 | 48.50 |
| 2021-05-03 | 46.85 |
| 2021-04-30 | 47.73 |
| 2021-04-29 | 50.21 |
| 2021-04-28 | 48.43 |
| 2021-04-27 | 47.97 |
| 2021-04-26 | 46.15 |
| 2021-04-23 | 49.48 |
| 2021-04-22 | 47.80 |
| 2021-04-21 | 46.33 |
| 2021-04-20 | 48.53 |
| 2021-04-19 | 46.85 |
| 2021-04-16 | 44.69 |
| 2021-04-15 | 43.08 |
| 2021-04-14 | 43.71 |
| 2021-04-13 | 40.31 |
| 2021-04-12 | 42.17 |
| 2021-04-09 | 44.23 |
| 2021-04-08 | 47.13 |
| 2021-04-07 | 45.24 |
| 2021-04-01 | 45.10 |
| 2021-03-31 | 40.73 |
| 2021-03-30 | 41.54 |
| 2021-03-29 | 41.29 |
| 2021-03-26 | 43.08 |
| 2021-03-25 | 39.30 |
| 2021-03-24 | 38.39 |
| 2021-03-23 | 42.03 |
| 2021-03-22 | 44.20 |
| 2021-03-19 | 44.90 |
| 2021-03-18 | 48.92 |
| 2021-03-17 | 50.00 |
| 2021-03-16 | 46.78 |
| 2021-03-15 | 43.11 |
| 2021-03-12 | 44.41 |
| 2021-03-11 | 48.18 |
| 2021-03-10 | 43.88 |
| 2021-03-09 | 41.96 |
| 2021-03-08 | 39.23 |
| 2021-03-05 | 57.27 |
| 2021-03-04 | 47.90 |
| 2021-03-03 | 54.55 |
| 2021-03-02 | 50.35 |
| 2021-03-01 | 55.94 |
| 2021-02-26 | 51.57 |
| 2021-02-25 | 54.34 |
| 2021-02-24 | 54.51 |
| 2021-02-23 | 59.27 |
| 2021-02-22 | 58.39 |
| 2021-02-19 | 66.96 |
| 2021-02-18 | 66.22 |
| 2021-02-17 | 76.22 |
| 2021-02-16 | 76.22 |
| 2021-02-11 | 71.08 |
| 2021-02-10 | 71.33 |
| 2021-02-09 | 64.37 |
| 2021-02-08 | 61.22 |
| 2021-02-05 | 59.62 |
| 2021-02-04 | 55.84 |
| 2021-02-03 | 56.26 |
| 2021-02-02 | 55.52 |
| 2021-02-01 | 51.57 |
| 2021-01-29 | 45.98 |
| 2021-01-28 | 45.98 |
| 2021-01-27 | 50.17 |
| 2021-01-26 | 52.59 |
| 2021-01-25 | 57.83 |
| 2021-01-22 | 52.10 |
| 2021-01-21 | 54.20 |
| 2021-01-20 | 49.86 |
| 2021-01-19 | 48.81 |
| 2021-01-18 | 48.25 |
| 2021-01-15 | 48.08 |
| 2021-01-14 | 50.17 |
| 2021-01-13 | 52.62 |
| 2021-01-12 | 55.77 |
| 2021-01-11 | 51.19 |
| 2021-01-08 | 54.55 |
| 2021-01-07 | 55.07 |
| 2021-01-06 | 53.50 |
| 2021-01-05 | 54.37 |
| 2021-01-04 | 55.73 |
| 2020-12-31 | 48.25 |
| 2020-12-30 | 44.93 |
| 2020-12-29 | 42.13 |
| 2020-12-28 | 41.43 |
| 2020-12-24 | 41.26 |
| 2020-12-23 | 40.73 |
| 2020-12-22 | 39.69 |
| 2020-12-21 | 38.50 |
| 2020-12-18 | 37.24 |
| 2020-12-17 | 39.41 |
| 2020-12-16 | 38.46 |
| 2020-12-15 | 36.89 |
| 2020-12-14 | 36.54 |
| 2020-12-11 | 36.22 |
| 2020-12-10 | 36.29 |
| 2020-12-09 | 36.54 |
| 2020-12-08 | 36.54 |
| 2020-12-07 | 35.80 |
| 2020-12-04 | 36.26 |
| 2020-12-03 | 33.43 |
| 2020-12-02 | 33.01 |
| 2020-12-01 | 33.39 |
| 2020-11-30 | 32.73 |
| 2020-11-27 | 36.19 |
| 2020-11-26 | 34.27 |
| 2020-11-25 | 32.59 |
| 2020-11-24 | 34.55 |
| 2020-11-23 | 37.06 |
| 2020-11-20 | 36.92 |
| 2020-11-19 | 35.24 |
| 2020-11-18 | 34.48 |
| 2020-11-17 | 36.71 |
| 2020-11-16 | 38.71 |
| 2020-11-13 | 34.86 |
| 2020-11-12 | 34.44 |
| 2020-11-11 | 32.94 |
| 2020-11-10 | 36.40 |
| 2020-11-09 | 38.11 |
| 2020-11-06 | 33.60 |
| 2020-11-05 | 35.07 |
| 2020-11-04 | 28.11 |
| 2020-11-03 | 27.10 |
| 2020-11-02 | 26.89 |
| 2020-10-30 | 27.03 |
| 2020-10-29 | 31.54 |
| 2020-10-28 | 29.06 |
| 2020-10-27 | 27.27 |
| 2020-10-23 | 30.24 |
| 2020-10-22 | 32.87 |
| 2020-10-21 | 34.79 |
| 2020-10-20 | 30.94 |
| 2020-10-19 | 28.99 |
| 2020-10-16 | 31.12 |
| 2020-10-15 | 30.14 |
| 2020-10-14 | 32.13 |
| 2020-10-12 | 33.11 |
| 2020-10-09 | 29.37 |
| 2020-10-08 | 30.73 |
| 2020-10-07 | 30.24 |
| 2020-10-06 | 28.81 |
| 2020-10-05 | 27.48 |
| 2020-09-30 | 26.89 |
| 2020-09-29 | 25.87 |
| 2020-09-28 | 28.85 |
| 2020-09-25 | 26.01 |
| 2020-09-24 | 24.48 |
| 2020-09-23 | 26.54 |
| 2020-09-22 | 25.28 |
| 2020-09-21 | 28.71 |
| 2020-09-18 | 30.42 |
| 2020-09-17 | 27.62 |
| 2020-09-16 | 31.15 |
| 2020-09-15 | 32.83 |
| 2020-09-14 | 29.62 |
| 2020-09-11 | 28.29 |
| 2020-09-10 | 26.36 |
| 2020-09-09 | 24.27 |
| 2020-09-08 | 28.36 |
| 2020-09-07 | 23.78 |
| 2020-09-04 | 30.17 |
| 2020-09-03 | 34.13 |
| 2020-09-02 | 36.36 |
| 2020-09-01 | 34.79 |
| 2020-08-31 | 33.92 |
| 2020-08-28 | 33.81 |
| 2020-08-27 | 31.64 |
| 2020-08-26 | 29.51 |
| 2020-08-25 | 30.24 |
| 2020-08-24 | 27.52 |
| 2020-08-21 | 26.36 |
| 2020-08-20 | 23.78 |
| 2020-08-19 | 26.26 |
| 2020-08-18 | 26.89 |
| 2020-08-17 | 25.87 |
| 2020-08-14 | 22.73 |
| 2020-08-13 | 21.01 |
| 2020-08-12 | 19.27 |
| 2020-08-11 | 20.14 |
| 2020-08-10 | 18.50 |
| 2020-08-07 | 18.57 |
| 2020-08-06 | 19.93 |
| 2020-08-05 | 21.78 |
| 2020-08-04 | 19.23 |
| 2020-08-03 | 18.43 |
| 2020-07-31 | 18.88 |
| 2020-07-30 | 16.99 |
| 2020-07-29 | 17.31 |
| 2020-07-28 | 17.10 |
| 2020-07-27 | 13.08 |
| 2020-07-24 | 12.03 |
| 2020-07-23 | 17.27 |
| 2020-07-22 | 15.77 |
| 2020-07-21 | 17.76 |
| 2020-07-20 | 14.16 |
| 2020-07-17 | 14.58 |
| 2020-07-16 | 11.78 |
| 2020-07-15 | 17.10 |
| 2020-07-14 | 14.76 |
| 2020-07-13 | 19.41 |
| 2020-07-10 | 15.28 |
| 2020-07-09 | 15.56 |
| 2020-07-08 | 13.88 |
| 2020-07-07 | 13.57 |
| 2020-07-06 | 11.22 |
| 2020-07-03 | 6.29 |
| 2020-07-02 | 4.34 |
| 2020-06-30 | 0.80 |
| 2020-06-29 | 1.05 |
| 2020-06-26 | 2.38 |
| 2020-06-24 | 4.20 |
| 2020-06-23 | 5.14 |
| 2020-06-22 | 3.29 |
| 2020-06-19 | 3.39 |
| 2020-06-18 | -0.35 |
| 2020-06-17 | -0.87 |
| 2020-06-16 | -0.84 |
| 2020-06-15 | -4.34 |
| 2020-06-12 | -1.01 |
| 2020-06-11 | -0.73 |
| 2020-06-10 | -0.07 |
| 2020-06-09 | 0.10 |
| 2020-06-08 | -1.99 |
| 2020-06-05 | -0.77 |
| 2020-06-04 | -1.57 |
| 2020-06-03 | -2.94 |
| 2020-06-02 | -4.13 |
| 2020-06-01 | -4.30 |
| 2020-05-29 | -8.22 |
| 2020-05-28 | -9.09 |
| 2020-05-27 | -8.57 |
| 2020-05-26 | -7.52 |
| 2020-05-25 | -10.40 |
| 2020-05-22 | -10.84 |
| 2020-05-21 | -6.73 |
| 2020-05-20 | -6.29 |
| 2020-05-19 | -6.29 |
| 2020-05-18 | -7.43 |
| 2020-05-15 | -7.95 |
| 2020-05-14 | -8.83 |
| 2020-05-13 | -7.52 |
| 2020-05-12 | -8.22 |
| 2020-05-11 | -7.95 |
| 2020-05-08 | -6.12 |
| 2020-05-07 | -8.65 |
| 2020-05-06 | -9.79 |
| 2020-05-05 | -12.59 |
| 2020-05-04 | -13.90 |
| 2020-04-29 | -10.05 |
| 2020-04-28 | -9.53 |
| 2020-04-27 | -11.80 |
| 2020-04-24 | -11.98 |
| 2020-04-23 | -9.70 |
| 2020-04-22 | -11.01 |
| 2020-04-21 | -13.29 |
| 2020-04-20 | -11.28 |
| 2020-04-17 | -11.98 |
| 2020-04-16 | -13.29 |
| 2020-04-15 | -14.51 |
| 2020-04-14 | -12.50 |
| 2020-04-09 | -14.51 |
| 2020-04-08 | -18.09 |
| 2020-04-07 | -13.72 |
| 2020-04-06 | -16.08 |
| 2020-04-03 | -16.96 |
| 2020-04-02 | -18.44 |
| 2020-04-01 | -19.14 |
| 2020-03-31 | -17.48 |
| 2020-03-30 | -19.14 |
| 2020-03-27 | -15.30 |
| 2020-03-26 | -17.83 |
| 2020-03-25 | -18.01 |
| 2020-03-24 | -21.33 |
| 2020-03-23 | -27.10 |
| 2020-03-20 | -22.90 |
| 2020-03-19 | -28.41 |
| 2020-03-18 | -25.17 |
| 2020-03-17 | -21.42 |
| 2020-03-16 | -23.08 |
| 2020-03-13 | -15.56 |
| 2020-03-12 | -15.56 |
| 2020-03-11 | -9.62 |
| 2020-03-10 | -8.22 |
| 2020-03-09 | -12.67 |
| 2020-03-06 | -6.56 |
| 2020-03-05 | -4.20 |
| 2020-03-04 | -7.95 |
| 2020-03-03 | -9.79 |
| 2020-03-02 | -12.41 |
| 2020-02-28 | -15.03 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -8.83 |
| 2020-02-24 | -9.62 |
| 2020-02-21 | -5.68 |
| 2020-02-20 | -3.76 |
| 2020-02-19 | -6.47 |
| 2020-02-18 | -6.64 |
| 2020-02-17 | -5.77 |
| 2020-02-14 | -6.99 |
| 2020-02-13 | -7.43 |
| 2020-02-12 | -4.98 |
| 2020-02-11 | -7.78 |
| 2020-02-10 | -8.57 |
| 2020-02-07 | -8.92 |
| 2020-02-06 | -5.68 |
| 2020-02-05 | -9.70 |
| 2020-02-04 | -10.05 |
| 2020-02-03 | -15.38 |
| 2020-01-31 | -16.17 |
| 2020-01-30 | -13.37 |
| 2020-01-29 | -9.44 |
| 2020-01-24 | -4.81 |
| 2020-01-23 | -4.81 |
| 2020-01-22 | -1.49 |
| 2020-01-21 | -3.76 |
| 2020-01-20 | -0.87 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy