Shanghai Gench Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 44,224,700 | 0 | 10.6566 | 415,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 44,224,700 | 42,500 | 10.6566 | 415,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 44,182,200 | 8,000 | 10.6463 | 415,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 44,174,200 | 105,500 | 10.6444 | 415,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 44,068,700 | 179,000 | 10.6190 | 415,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 43,889,700 | 248,500 | 10.5758 | 415,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 43,641,200 | -274,000 | 10.5160 | 415,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 43,915,200 | 152,500 | 10.5820 | 415,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 43,762,700 | -72,500 | 10.5452 | 415,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 43,835,200 | 112,000 | 10.5627 | 415,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 43,723,200 | 12,000 | 10.5357 | 415,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 43,711,200 | 34,000 | 10.5328 | 415,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 43,677,200 | -18,000 | 10.5246 | 415,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 43,695,200 | 15,000 | 10.5290 | 415,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 43,680,200 | 12,500 | 10.5253 | 415,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 43,667,700 | -13,000 | 10.5223 | 415,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 43,680,700 | 0 | 10.5255 | 415,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 43,680,700 | 8,000 | 10.5255 | 415,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 43,672,700 | -6,000 | 10.5235 | 415,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 43,678,700 | -5,500 | 10.5250 | 415,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 43,684,200 | -1,000 | 10.5263 | 415,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 43,685,200 | -1,500 | 10.5266 | 415,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 43,686,700 | 0 | 10.5269 | 415,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 43,686,700 | 0 | 10.5269 | 415,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 43,686,700 | 500 | 10.5269 | 415,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 43,686,200 | 0 | 10.5268 | 415,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 43,686,200 | 350,000 | 10.5268 | 415,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 43,336,200 | 0 | 10.4425 | 415,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 43,336,200 | 500 | 10.4425 | 415,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 43,335,700 | -5,500 | 10.4423 | 415,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 43,341,200 | 0 | 10.4437 | 415,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 43,341,200 | -4,500 | 10.4437 | 415,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 43,345,700 | 5,000 | 10.4447 | 415,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 43,340,700 | -7,000 | 10.4435 | 415,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 43,347,700 | 0 | 10.4452 | 415,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 43,347,700 | 0 | 10.4452 | 415,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 43,347,700 | 8,000 | 10.4452 | 415,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 43,339,700 | 16,500 | 10.4433 | 415,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 43,323,200 | 0 | 10.4393 | 415,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 43,323,200 | -21,500 | 10.4393 | 415,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 43,344,700 | -6,500 | 10.4445 | 415,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 43,351,200 | -29,000 | 10.4461 | 415,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 43,380,200 | -27,500 | 10.4531 | 415,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 43,407,700 | -6,500 | 10.4597 | 415,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 43,414,200 | -133,000 | 10.4613 | 415,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 43,547,200 | 3,500 | 10.4933 | 415,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 43,543,700 | -78,000 | 10.4925 | 415,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 43,621,700 | -39,000 | 10.5113 | 415,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 43,660,700 | -55,500 | 10.5207 | 415,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 43,716,200 | 54,850 | 10.5340 | 415,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 43,661,350 | -18,000 | 10.5208 | 415,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 43,679,350 | -8,500 | 10.5251 | 415,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 43,687,850 | 54,000 | 10.5272 | 415,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 43,633,850 | 8,000 | 10.5142 | 415,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 43,625,850 | -3,000 | 10.5123 | 415,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 43,628,850 | -15,000 | 10.5130 | 415,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 43,643,850 | 87,000 | 10.5166 | 415,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 43,556,850 | -1,000 | 10.4956 | 415,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 43,557,850 | 27,000 | 10.4959 | 415,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 43,530,850 | -27,500 | 10.4894 | 415,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 43,558,350 | -41,000 | 10.4960 | 415,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 43,599,350 | -8,500 | 10.5059 | 415,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 43,607,850 | -50,000 | 10.5079 | 415,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 43,657,850 | 24,500 | 10.5200 | 415,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 43,633,350 | 120,000 | 10.5141 | 415,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 43,513,350 | -15,500 | 10.4851 | 415,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 43,528,850 | -5,500 | 10.4889 | 415,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 43,534,350 | 100,500 | 10.4902 | 415,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 43,433,850 | 129,000 | 10.4660 | 415,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 43,304,850 | 174,000 | 10.4349 | 415,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 43,130,850 | 245,500 | 10.3930 | 415,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 42,885,350 | -86,500 | 10.3338 | 415,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 42,971,850 | 129,500 | 10.3547 | 415,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 42,842,350 | 138,500 | 10.3235 | 415,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 42,703,850 | -21,000 | 10.2901 | 415,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 42,724,850 | -31,500 | 10.2951 | 415,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 42,756,350 | -40,500 | 10.3027 | 415,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 42,796,850 | 18,000 | 10.3125 | 415,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 42,778,850 | -68,000 | 10.3082 | 415,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 42,846,850 | -52,000 | 10.3245 | 415,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 42,898,850 | -44,500 | 10.3371 | 415,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 42,943,350 | -81,000 | 10.3478 | 415,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 43,024,350 | 179,650 | 10.3673 | 415,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 42,844,700 | -488,000 | 10.3240 | 415,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 43,332,700 | -782,500 | 10.4416 | 415,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 44,115,200 | -442,500 | 10.6302 | 415,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 44,557,700 | 2,500 | 10.7368 | 415,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 44,555,200 | 413,000 | 10.7362 | 415,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 44,142,200 | 15,500 | 10.6367 | 415,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 44,126,700 | 28,500 | 10.6329 | 415,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 44,098,200 | 172,000 | 10.6261 | 415,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 43,926,200 | 45,500 | 10.5846 | 415,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 43,880,700 | 43,500 | 10.5737 | 415,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 43,837,200 | 22,000 | 10.5632 | 415,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 43,815,200 | 103,500 | 10.5579 | 415,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 43,711,700 | 14,000 | 10.5329 | 415,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 43,697,700 | 55,000 | 10.5296 | 415,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 43,642,700 | -12,500 | 10.5163 | 415,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 43,655,200 | 46,000 | 10.5193 | 415,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 43,609,200 | -10,000 | 10.5082 | 415,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 43,619,200 | -12,000 | 10.5107 | 415,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 43,631,200 | 7,500 | 10.5135 | 415,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 43,623,700 | 10,500 | 10.5117 | 415,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 43,613,200 | 33,000 | 10.5092 | 415,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 43,580,200 | 29,500 | 10.5013 | 415,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 43,550,700 | 8,000 | 10.4941 | 415,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 43,542,700 | 0 | 10.4922 | 415,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 43,542,700 | 0 | 10.4922 | 415,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 43,542,700 | 0 | 10.4922 | 415,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 43,542,700 | 0 | 10.4922 | 415,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 43,542,700 | 6,000 | 10.4922 | 415,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 43,536,700 | 0 | 10.4908 | 415,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 43,536,700 | -1,500 | 10.4908 | 415,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 43,538,200 | -1,500 | 10.4911 | 415,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 43,539,700 | 0 | 10.4915 | 415,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 43,539,700 | -13,500 | 10.4915 | 415,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 43,553,200 | 3,000 | 10.4947 | 415,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 43,550,200 | 1,000 | 10.4940 | 415,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 43,549,200 | 0 | 10.4938 | 415,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 43,549,200 | 18,500 | 10.4938 | 415,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 43,530,700 | -110,500 | 10.4893 | 415,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 43,641,200 | 11,500 | 10.5160 | 415,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 43,629,700 | 0 | 10.5132 | 415,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 43,629,700 | 0 | 10.5132 | 415,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 43,629,700 | -17,000 | 10.5132 | 415,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 43,646,700 | 3,000 | 10.5173 | 415,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 43,643,700 | -1,000 | 10.5166 | 415,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 43,644,700 | -44,000 | 10.5168 | 415,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 43,688,700 | -8,500 | 10.5274 | 415,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 43,697,200 | -17,000 | 10.5294 | 415,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 43,714,200 | 11,000 | 10.5335 | 415,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 43,703,200 | -1,500 | 10.5309 | 415,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 43,704,700 | 0 | 10.5313 | 415,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 43,704,700 | -1,000 | 10.5313 | 415,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 43,705,700 | -1,000 | 10.5315 | 415,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 43,706,700 | -2,000 | 10.5317 | 415,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 43,708,700 | -1,000 | 10.5322 | 415,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 43,709,700 | 0 | 10.5325 | 415,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 43,709,700 | -40,000 | 10.5325 | 415,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 43,749,700 | 19,500 | 10.5421 | 415,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 43,730,200 | -11,000 | 10.5374 | 415,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 43,741,200 | -32,000 | 10.5400 | 415,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 43,773,200 | 9,000 | 10.5478 | 415,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 43,764,200 | 4,500 | 10.5456 | 415,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 43,759,700 | -500 | 10.5445 | 415,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 43,760,200 | -500 | 10.5446 | 415,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 43,760,700 | 12,500 | 10.5447 | 415,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 43,748,200 | 0 | 10.5417 | 415,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 43,748,200 | 0 | 10.5417 | 415,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 43,748,200 | 0 | 10.5417 | 415,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 43,748,200 | 0 | 10.5417 | 415,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 43,748,200 | -500 | 10.5417 | 415,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 43,748,700 | 0 | 10.5419 | 415,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 43,748,700 | 0 | 10.5419 | 415,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 43,748,700 | 0 | 10.5419 | 415,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 43,748,700 | -1,500 | 10.5419 | 415,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 43,750,200 | -1,000 | 10.5422 | 415,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 43,751,200 | -1,000 | 10.5425 | 415,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 43,752,200 | 3,500 | 10.5427 | 415,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 43,748,700 | 15,500 | 10.5419 | 415,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 43,733,200 | -7,500 | 10.5381 | 415,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 43,740,700 | 32,500 | 10.5399 | 415,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 43,708,200 | -4,500 | 10.5321 | 415,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 43,712,700 | 17,500 | 10.5332 | 415,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 43,695,200 | 20,000 | 10.5290 | 415,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 43,675,200 | -191,500 | 10.5241 | 415,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 43,866,700 | 0 | 10.5703 | 415,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 43,866,700 | 61,000 | 10.5703 | 415,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 43,805,700 | -16,000 | 10.5556 | 415,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 43,821,700 | 4,500 | 10.5594 | 415,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 43,817,200 | -1,500 | 10.5584 | 415,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 43,818,700 | -6,500 | 10.5587 | 415,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 43,825,200 | -19,000 | 10.5603 | 415,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 43,844,200 | -71,500 | 10.5649 | 415,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 43,915,700 | -7,000 | 10.5821 | 415,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 43,922,700 | -65,500 | 10.5838 | 415,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 43,988,200 | -26,000 | 10.5996 | 415,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 44,014,200 | -8,000 | 10.6058 | 415,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 44,022,200 | -31,000 | 10.6078 | 415,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 44,053,200 | -12,000 | 10.6152 | 415,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 44,065,200 | -600,000 | 10.6181 | 415,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 44,665,200 | -112,500 | 10.7627 | 415,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 44,777,700 | -11,500 | 10.7898 | 415,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 44,789,200 | 191,500 | 10.7926 | 415,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 44,597,700 | -25,500 | 10.7464 | 415,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 44,623,200 | 0 | 10.7526 | 415,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 44,623,200 | 0 | 10.7526 | 415,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 44,623,200 | -5,500 | 10.7526 | 415,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 44,628,700 | 7,500 | 10.7539 | 415,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 44,621,200 | 31,000 | 10.7521 | 415,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 44,590,200 | 102,500 | 10.7446 | 415,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 44,487,700 | -22,500 | 10.7199 | 415,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 44,510,200 | 0 | 10.7253 | 415,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 44,510,200 | 0 | 10.7253 | 415,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 44,510,200 | -73,000 | 10.7253 | 415,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 44,583,200 | -6,500 | 10.7429 | 415,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 44,589,700 | -28,000 | 10.7445 | 415,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 44,617,700 | 19,000 | 10.7513 | 415,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 44,598,700 | -3,500 | 10.7467 | 415,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 44,602,200 | -45,500 | 10.7475 | 415,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 44,647,700 | 36,000 | 10.7585 | 415,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 44,611,700 | 0 | 10.7498 | 415,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 44,611,700 | 6,500 | 10.7498 | 415,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 44,605,200 | -16,500 | 10.7482 | 415,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 44,621,700 | -50,000 | 10.7522 | 415,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 44,671,700 | -3,500 | 10.7643 | 415,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 44,675,200 | 0 | 10.7651 | 415,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 44,675,200 | -1,500 | 10.7651 | 415,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 44,676,700 | 66,500 | 10.7655 | 415,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 44,610,200 | -82,000 | 10.7494 | 415,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 44,692,200 | -51,500 | 10.7692 | 415,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 44,743,700 | -5,000 | 10.7816 | 415,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 44,748,700 | -2,000 | 10.7828 | 415,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 44,750,700 | 0 | 10.7833 | 415,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 44,750,700 | 0 | 10.7833 | 415,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 44,750,700 | -7,500 | 10.7833 | 415,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 44,758,200 | 0 | 10.7851 | 415,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 44,758,200 | -2,000 | 10.7851 | 415,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 44,760,200 | -11,500 | 10.7856 | 415,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 44,771,700 | 4,500 | 10.7884 | 415,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 44,767,200 | 0 | 10.7873 | 415,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 44,767,200 | 0 | 10.7873 | 415,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 44,767,200 | 0 | 10.7873 | 415,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 44,767,200 | -8,000 | 10.7873 | 415,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 44,775,200 | 0 | 10.7892 | 415,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 44,775,200 | 0 | 10.7892 | 415,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 44,775,200 | -4,000 | 10.7892 | 415,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 44,779,200 | 126,500 | 10.7902 | 415,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 44,652,700 | 94,500 | 10.7597 | 415,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 44,558,200 | 4,000 | 10.7369 | 415,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 44,554,200 | 0 | 10.7360 | 415,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 44,554,200 | 0 | 10.7360 | 415,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 44,554,200 | 1,500 | 10.7360 | 415,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 44,552,700 | 0 | 10.7356 | 415,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 44,552,700 | 7,500 | 10.7356 | 415,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 44,545,200 | -6,000 | 10.7338 | 415,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 44,551,200 | 0 | 10.7352 | 415,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 44,551,200 | -1,000 | 10.7352 | 415,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 44,552,200 | -2,000 | 10.7355 | 415,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 44,554,200 | -3,000 | 10.7360 | 415,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 44,557,200 | 0 | 10.7367 | 415,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 44,557,200 | -2,000 | 10.7367 | 415,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 44,559,200 | 0 | 10.7372 | 415,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 44,559,200 | 0 | 10.7372 | 415,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 44,559,200 | -500 | 10.7372 | 415,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 44,559,700 | 0 | 10.7373 | 415,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 44,559,700 | 0 | 10.7373 | 415,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 44,559,700 | 9,500 | 10.7373 | 415,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 44,550,200 | 0 | 10.7350 | 415,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 44,550,200 | -2,500 | 10.7350 | 415,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 44,552,700 | 7,500 | 10.7356 | 415,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 44,545,200 | 0 | 10.7338 | 415,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 44,545,200 | -2,000 | 10.7338 | 415,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 44,547,200 | 0 | 10.7343 | 415,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 44,547,200 | 7,000 | 10.7343 | 415,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 44,540,200 | -3,500 | 10.7326 | 415,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 44,543,700 | 38,000 | 10.7334 | 415,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 44,505,700 | 0 | 10.7243 | 415,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 44,505,700 | 26,500 | 10.7243 | 415,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 44,479,200 | 206,000 | 10.7179 | 415,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 44,273,200 | -2,500 | 10.6682 | 415,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 44,275,700 | 676,500 | 10.6688 | 415,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 43,599,200 | 0 | 10.5058 | 415,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 43,599,200 | -366,500 | 10.5058 | 415,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 43,965,700 | -199,500 | 10.5941 | 415,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 44,165,200 | -100,000 | 10.6422 | 415,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 44,265,200 | 0 | 10.6663 | 415,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 44,265,200 | -322,000 | 10.6663 | 415,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 44,587,200 | -387,500 | 10.7439 | 415,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 44,974,700 | 148,500 | 10.8373 | 415,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 44,826,200 | -6,000 | 10.8015 | 415,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 44,832,200 | 500 | 10.8029 | 415,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 44,831,700 | -351,500 | 10.8028 | 415,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 45,183,200 | 141,500 | 10.8875 | 415,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 45,041,700 | 76,000 | 10.8534 | 415,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 44,965,700 | -500 | 10.8351 | 415,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 44,966,200 | 15,000 | 10.8352 | 415,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 44,951,200 | 0 | 10.8316 | 415,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 44,951,200 | 38,000 | 10.8316 | 415,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 44,913,200 | 26,000 | 10.8225 | 415,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 44,887,200 | 0 | 10.8162 | 415,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 44,887,200 | -1,000 | 10.8162 | 415,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 44,888,200 | 0 | 10.8164 | 415,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 44,888,200 | 3,500 | 10.8164 | 415,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 44,884,700 | -29,500 | 10.8156 | 415,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 44,914,200 | 1,500 | 10.8227 | 415,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 44,912,700 | -4,000 | 10.8223 | 415,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 44,916,700 | 219,000 | 10.8233 | 415,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 44,697,700 | 2,500 | 10.7705 | 415,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 44,695,200 | 73,000 | 10.7699 | 415,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 44,622,200 | 43,500 | 10.7523 | 415,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 44,578,700 | -7,500 | 10.7419 | 415,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 44,586,200 | 19,000 | 10.7437 | 415,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 44,567,200 | -1,500 | 10.7391 | 415,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 44,568,700 | 123,000 | 10.7394 | 415,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 44,445,700 | -165,500 | 10.7098 | 415,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 44,611,200 | -379,500 | 10.7497 | 415,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 44,990,700 | 12,000 | 10.8411 | 415,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 44,978,700 | 26,000 | 10.8382 | 415,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 44,952,700 | 31,500 | 10.8320 | 415,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 44,921,200 | 652,000 | 10.8244 | 415,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 44,269,200 | 23,500 | 10.6673 | 415,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 44,245,700 | 554,000 | 10.6616 | 415,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 43,691,700 | 41,000 | 10.5281 | 415,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 43,650,700 | 152,500 | 10.5182 | 415,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 43,498,200 | 24,500 | 10.4815 | 415,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 43,473,700 | 500 | 10.4756 | 415,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 43,473,200 | 0 | 10.4755 | 415,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 43,473,200 | 500 | 10.4755 | 415,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 43,472,700 | 0 | 10.4753 | 415,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 43,472,700 | 500 | 10.4753 | 415,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 43,472,200 | 500 | 10.4752 | 415,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 43,471,700 | 500 | 10.4751 | 415,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 43,471,200 | 46,500 | 10.4750 | 415,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 43,424,700 | 109,500 | 10.4638 | 415,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 43,315,200 | 500 | 10.4374 | 415,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 43,314,700 | 0 | 10.4373 | 415,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 43,314,700 | 2,500 | 10.4373 | 415,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 43,312,200 | 100,000 | 10.4367 | 415,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 43,212,200 | 500 | 10.4126 | 415,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 43,211,700 | 0 | 10.4125 | 415,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 43,211,700 | -500 | 10.4125 | 415,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 43,212,200 | 0 | 10.4126 | 415,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 43,212,200 | -500 | 10.4126 | 415,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 43,212,700 | 0 | 10.4127 | 415,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 43,212,700 | 2,000 | 10.4127 | 415,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 43,210,700 | 0 | 10.4122 | 415,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 43,210,700 | 16,000 | 10.4122 | 415,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 43,194,700 | 0 | 10.4084 | 415,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 43,194,700 | 0 | 10.4084 | 415,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 43,194,700 | 0 | 10.4084 | 415,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 43,194,700 | -500 | 10.4084 | 415,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 43,195,200 | 2,500 | 10.4085 | 415,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 43,192,700 | 15,500 | 10.4079 | 415,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 43,177,200 | -500 | 10.4041 | 415,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 43,177,700 | 0 | 10.4043 | 415,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 43,177,700 | -11,000 | 10.4043 | 415,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 43,188,700 | 1,000 | 10.4069 | 415,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 43,187,700 | 0 | 10.4067 | 415,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 43,187,700 | 0 | 10.4067 | 415,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 43,187,700 | 9,500 | 10.4067 | 415,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 43,178,200 | 0 | 10.4044 | 415,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 43,178,200 | 0 | 10.4044 | 415,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 43,178,200 | 1,000 | 10.4044 | 415,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 43,177,200 | -5,500 | 10.4041 | 415,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 43,182,700 | -4,000 | 10.4055 | 415,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 43,186,700 | 0 | 10.4064 | 415,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 43,186,700 | 500 | 10.4064 | 415,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 43,186,200 | 0 | 10.4063 | 415,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 43,186,200 | -9,500 | 10.4063 | 415,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 43,195,700 | -2,000 | 10.4086 | 415,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 43,197,700 | 8,500 | 10.4091 | 415,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 43,189,200 | -1,000 | 10.4070 | 415,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 43,190,200 | 10,000 | 10.4073 | 415,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 43,180,200 | 0 | 10.4049 | 415,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 43,180,200 | 0 | 10.4049 | 415,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 43,180,200 | -1,000 | 10.4049 | 415,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 43,181,200 | 0 | 10.4051 | 415,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 43,181,200 | 0 | 10.4051 | 415,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 43,181,200 | -1,000 | 10.4051 | 415,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 43,182,200 | -1,000 | 10.4053 | 415,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 43,183,200 | 0 | 10.4056 | 415,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 43,183,200 | 4,500 | 10.4056 | 415,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 43,178,700 | 1,000 | 10.4045 | 415,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 43,177,700 | -2,000 | 10.4043 | 415,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 43,179,700 | -1,000 | 10.4047 | 415,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 43,180,700 | 0 | 10.4050 | 415,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 43,180,700 | 0 | 10.4050 | 415,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 43,180,700 | 0 | 10.4050 | 415,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 43,180,700 | 1,000 | 10.4050 | 415,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 43,179,700 | -6,500 | 10.4047 | 415,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 43,186,200 | 0 | 10.4063 | 415,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 43,186,200 | 0 | 10.4063 | 415,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 43,186,200 | -500 | 10.4063 | 415,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 43,186,700 | 13,000 | 10.4064 | 415,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 43,173,700 | 0 | 10.4033 | 415,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 43,173,700 | 0 | 10.4033 | 415,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 43,173,700 | 3,000 | 10.4033 | 415,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 43,170,700 | -3,000 | 10.4026 | 415,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 43,173,700 | 0 | 10.4033 | 415,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 43,173,700 | -1,000 | 10.4033 | 415,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 43,174,700 | 0 | 10.4035 | 415,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 43,174,700 | 0 | 10.4035 | 415,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 43,174,700 | 500 | 10.4035 | 415,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 43,174,200 | 0 | 10.4034 | 415,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 43,174,200 | -5,000 | 10.4034 | 415,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 43,179,200 | 10,000 | 10.4046 | 415,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 43,169,200 | 0 | 10.4022 | 415,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 43,169,200 | 500 | 10.4022 | 415,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 43,168,700 | -3,000 | 10.4021 | 415,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 43,171,700 | 24,000 | 10.4028 | 415,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 43,147,700 | -3,000 | 10.3970 | 415,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 43,150,700 | -4,000 | 10.3978 | 415,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 43,154,700 | -3,500 | 10.3987 | 415,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 43,158,200 | 2,000 | 10.3996 | 415,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 43,156,200 | 6,000 | 10.3991 | 415,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 43,150,200 | 33,000,000 | 10.3976 | 415,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 10,150,200 | 500 | 2.4458 | 415,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 10,149,700 | 0 | 2.4457 | 415,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 10,149,700 | 5,500 | 2.4457 | 415,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 10,144,200 | 0 | 2.4444 | 415,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 10,144,200 | 0 | 2.4444 | 415,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 10,144,200 | -3,000 | 2.4444 | 415,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 10,147,200 | -5,000 | 2.4451 | 415,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 10,152,200 | -3,500 | 2.4463 | 415,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 10,155,700 | 0 | 2.4472 | 415,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 10,155,700 | 0 | 2.4472 | 415,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 10,155,700 | 0 | 2.4472 | 415,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 10,155,700 | 0 | 2.4472 | 415,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 10,155,700 | 11,000 | 2.4472 | 415,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 10,144,700 | 0 | 2.4445 | 415,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 10,144,700 | 0 | 2.4445 | 415,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 10,144,700 | 0 | 2.4445 | 415,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 10,144,700 | -2,000 | 2.4445 | 415,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 10,146,700 | 0 | 2.4450 | 415,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 10,146,700 | 1,000 | 2.4450 | 415,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 10,145,700 | 0 | 2.4447 | 415,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 10,145,700 | 500 | 2.4447 | 415,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 10,145,200 | 9,500 | 2.4446 | 415,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 10,135,700 | -5,000 | 2.4423 | 415,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 10,140,700 | 33,000 | 2.4435 | 415,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 10,107,700 | -8,000 | 2.4356 | 415,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 10,115,700 | 0 | 2.4375 | 415,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 10,115,700 | 0 | 2.4375 | 415,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 10,115,700 | 0 | 2.4375 | 415,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 10,115,700 | 4,500 | 2.4375 | 415,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 10,111,200 | 500 | 2.4364 | 415,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 10,110,700 | 2,000 | 2.4363 | 415,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 10,108,700 | 1,000 | 2.4358 | 415,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 10,107,700 | 6,000 | 2.4356 | 415,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 10,101,700 | 0 | 2.4341 | 415,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 10,101,700 | 500 | 2.4341 | 415,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 10,101,200 | -25,873,500 | 2.4340 | 415,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 35,974,700 | 0 | 8.6686 | 415,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 35,974,700 | -500 | 8.6686 | 415,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 35,975,200 | -500 | 8.6687 | 415,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 35,975,700 | 17,000 | 8.6688 | 415,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 35,958,700 | 1,500 | 8.6647 | 415,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 35,957,200 | 0 | 8.6644 | 415,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 35,957,200 | 0 | 8.6644 | 415,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 35,957,200 | 500 | 8.6644 | 415,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 35,956,700 | -20,000 | 8.6643 | 415,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 35,976,700 | 500 | 8.6691 | 415,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 35,976,200 | -500 | 8.6690 | 415,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 35,976,700 | 5,000 | 8.6691 | 415,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 35,971,700 | 16,500 | 8.6679 | 415,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 35,955,200 | -1,000 | 8.6639 | 415,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 35,956,200 | 3,000 | 8.6641 | 415,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 35,953,200 | 500 | 8.6634 | 415,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 35,952,700 | 0 | 8.6633 | 415,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 35,952,700 | 4,500 | 8.6633 | 415,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 35,948,200 | 0 | 8.6622 | 415,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 35,948,200 | 500 | 8.6622 | 415,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 35,947,700 | 0 | 8.6621 | 415,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 35,947,700 | -1,000 | 8.6621 | 415,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 35,948,700 | 2,500 | 8.6623 | 415,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 35,946,200 | -53,500 | 8.6617 | 415,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 35,999,700 | -7,000 | 8.6746 | 415,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 36,006,700 | 8,500 | 8.6763 | 415,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 35,998,200 | 13,000 | 8.6743 | 415,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 35,985,200 | 0 | 8.6711 | 415,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 35,985,200 | 1,000 | 8.6711 | 415,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 35,984,200 | 1,000 | 8.6709 | 415,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 35,983,200 | 5,000 | 8.6707 | 415,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 35,978,200 | -1,500 | 8.6694 | 415,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 35,979,700 | 2,500 | 8.6698 | 415,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 35,977,200 | -11,166,000 | 8.6692 | 415,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 47,143,200 | 4,000 | 11.3598 | 415,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 47,139,200 | -13,500 | 11.3588 | 415,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 47,152,700 | 0 | 11.3621 | 415,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 47,152,700 | 3,000 | 11.3621 | 415,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 47,149,700 | 0 | 11.3614 | 415,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 47,149,700 | 6,500 | 11.3614 | 415,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 47,143,200 | 0 | 11.3598 | 415,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 47,143,200 | 0 | 11.3598 | 415,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 47,143,200 | 5,000 | 11.3598 | 415,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 47,138,200 | 0 | 11.3586 | 415,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 47,138,200 | 0 | 11.3586 | 415,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 47,138,200 | 0 | 11.3586 | 415,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 47,138,200 | 11,500 | 11.3586 | 415,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 47,126,700 | 0 | 11.3558 | 415,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 47,126,700 | 0 | 11.3558 | 415,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 47,126,700 | 0 | 11.3558 | 415,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 47,126,700 | -500 | 11.3558 | 415,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 47,127,200 | 0 | 11.3560 | 415,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 47,127,200 | -500 | 11.3560 | 415,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 47,127,700 | 0 | 11.3561 | 415,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 47,127,700 | 0 | 11.3561 | 415,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 47,127,700 | -500 | 11.3561 | 415,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 47,128,200 | -500 | 11.3562 | 415,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 47,128,700 | -7,500 | 11.3563 | 415,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 47,136,200 | 0 | 11.3581 | 415,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 47,136,200 | 0 | 11.3581 | 415,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 47,136,200 | 0 | 11.3581 | 415,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 47,136,200 | 0 | 11.3581 | 415,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 47,136,200 | -3,500 | 11.3581 | 415,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 47,139,700 | -17,000 | 11.3590 | 415,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 47,156,700 | -18,000 | 11.3631 | 415,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 47,174,700 | 0 | 11.3674 | 415,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 47,174,700 | 0 | 11.3674 | 415,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 47,174,700 | -2,000 | 11.3674 | 415,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 47,176,700 | 26,500 | 11.3679 | 415,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 47,150,200 | -1,000 | 11.3615 | 415,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 47,151,200 | -500 | 11.3617 | 415,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 47,151,700 | 0 | 11.3619 | 415,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 47,151,700 | -9,500 | 11.3619 | 415,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 47,161,200 | 0 | 11.3641 | 415,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 47,161,200 | 0 | 11.3641 | 415,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 47,161,200 | 0 | 11.3641 | 415,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 47,161,200 | 0 | 11.3641 | 415,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 47,161,200 | -19,500 | 11.3641 | 415,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 47,180,700 | -1,000 | 11.3688 | 415,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 47,181,700 | -5,500 | 11.3691 | 415,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 47,187,200 | 500 | 11.3704 | 415,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 47,186,700 | 0 | 11.3703 | 415,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 47,186,700 | 0 | 11.3703 | 415,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 47,186,700 | 0 | 11.3703 | 415,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 47,186,700 | 0 | 11.3703 | 415,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 47,186,700 | -9,000 | 11.3703 | 415,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 47,195,700 | 500 | 11.3725 | 415,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 47,195,200 | 1,500 | 11.3723 | 415,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 47,193,700 | 8,500 | 11.3720 | 415,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 47,185,200 | -97,000 | 11.3699 | 415,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 47,282,200 | 13,500 | 11.3933 | 415,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 47,268,700 | 0 | 11.3900 | 415,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 47,268,700 | -62,000 | 11.3900 | 415,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 47,330,700 | -10,500 | 11.4050 | 415,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 47,341,200 | 0 | 11.4075 | 415,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 47,341,200 | -1,500 | 11.4075 | 415,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 47,342,700 | 0 | 11.4079 | 415,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 47,342,700 | -5,000 | 11.4079 | 415,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 47,347,700 | 500 | 11.4091 | 415,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 47,347,200 | 0 | 11.4090 | 415,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 47,347,200 | -327,000 | 11.4090 | 415,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 47,674,200 | -1,500 | 11.4878 | 415,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 47,675,700 | -1,000 | 11.4881 | 415,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 47,676,700 | -83,000 | 11.4884 | 415,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 47,759,700 | -76,500 | 11.5084 | 415,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 47,836,200 | -34,000 | 11.5268 | 415,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 47,870,200 | 2,500 | 11.5350 | 415,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 47,867,700 | -2,000 | 11.5344 | 415,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 47,869,700 | -8,000 | 11.5349 | 415,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 47,877,700 | 2,500 | 11.5368 | 415,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 47,875,200 | 14,500 | 11.5362 | 415,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 47,860,700 | 1,500 | 11.5327 | 415,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 47,859,200 | -500 | 11.5323 | 415,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 47,859,700 | 0 | 11.5325 | 415,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 47,859,700 | 0 | 11.5325 | 415,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 47,859,700 | 0 | 11.5325 | 415,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 47,859,700 | -172,000 | 11.5325 | 415,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 48,031,700 | -10,500 | 11.5739 | 415,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 48,042,200 | -24,500 | 11.5764 | 415,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 48,066,700 | -273,000 | 11.5823 | 415,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 48,339,700 | -284,500 | 11.6481 | 415,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 48,624,200 | 5,444,500 | 11.7167 | 415,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 43,179,700 | 500 | 10.4047 | 415,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 43,179,200 | 0 | 10.4046 | 415,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 43,179,200 | 2,225,000 | 10.4046 | 415,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 40,954,200 | -11,000 | 9.8685 | 415,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 40,965,200 | 0 | 9.8711 | 415,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 40,965,200 | -25,000 | 9.8711 | 415,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 40,990,200 | -25,500 | 9.8772 | 415,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 41,015,700 | 0 | 9.8833 | 415,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 41,015,700 | -8,000 | 9.8833 | 415,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 41,023,700 | -4,000 | 9.8852 | 415,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 41,027,700 | 0 | 9.8862 | 415,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 41,027,700 | 0 | 9.8862 | 415,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 41,027,700 | 3,500,000 | 9.8862 | 415,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 37,527,700 | 0 | 9.0428 | 415,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 37,527,700 | 0 | 9.0428 | 415,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 37,527,700 | 0 | 9.0428 | 415,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 37,527,700 | 0 | 9.0428 | 415,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 37,527,700 | 0 | 9.0428 | 415,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 37,527,700 | -38,000 | 9.0428 | 415,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 37,565,700 | -500 | 9.0520 | 415,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 37,566,200 | -55,000 | 9.0521 | 415,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 37,621,200 | -20,000 | 9.0653 | 415,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 37,641,200 | -21,500 | 9.0702 | 415,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 37,662,700 | 4,500 | 9.0753 | 415,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 37,658,200 | 0 | 9.0743 | 415,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 37,658,200 | 2,000 | 9.0743 | 415,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 37,656,200 | -12,000 | 9.0738 | 415,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 37,668,200 | 500 | 9.0767 | 415,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 37,667,700 | 0 | 9.0766 | 415,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 37,667,700 | 500 | 9.0766 | 415,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 37,667,200 | 0 | 9.0764 | 415,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 37,667,200 | -5,500 | 9.0764 | 415,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 37,672,700 | 104,000 | 9.0778 | 415,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 37,568,700 | 0 | 9.0527 | 415,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 37,568,700 | 0 | 9.0527 | 415,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 37,568,700 | 0 | 9.0527 | 415,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 37,568,700 | 0 | 9.0527 | 415,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 37,568,700 | -3,500 | 9.0527 | 415,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 37,572,200 | 0 | 9.0535 | 415,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 37,572,200 | 0 | 9.0535 | 415,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 37,572,200 | 0 | 9.0535 | 415,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 37,572,200 | 0 | 9.0535 | 415,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 37,572,200 | 0 | 9.0535 | 415,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 37,572,200 | -6,000 | 9.0535 | 415,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 37,578,200 | -500 | 9.0550 | 415,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 37,578,700 | 0 | 9.0551 | 415,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 37,578,700 | -2,000 | 9.0551 | 415,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 37,580,700 | -3,000 | 9.0556 | 415,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 37,583,700 | 0 | 9.0563 | 415,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 37,583,700 | 1,000 | 9.0563 | 415,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 37,582,700 | 0 | 9.0561 | 415,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 37,582,700 | 0 | 9.0561 | 415,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 37,582,700 | 0 | 9.0561 | 415,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 37,582,700 | 0 | 9.0561 | 415,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 37,582,700 | 0 | 9.0561 | 415,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 37,582,700 | 500 | 9.0561 | 415,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 37,582,200 | 0 | 9.0560 | 415,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 37,582,200 | 0 | 9.0560 | 415,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 37,582,200 | 69,000 | 9.0560 | 415,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 37,513,200 | 0 | 9.0393 | 415,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 37,513,200 | 80,000 | 9.0393 | 415,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 37,433,200 | 0 | 9.0200 | 415,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 37,433,200 | -1,000 | 9.0200 | 415,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 37,434,200 | 71,000 | 9.0203 | 415,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 37,363,200 | 82,000 | 9.0032 | 415,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 37,281,200 | 6,500 | 8.9834 | 415,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 37,274,700 | 0 | 8.9819 | 415,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 37,274,700 | 0 | 8.9819 | 415,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 37,274,700 | 43,500 | 8.9819 | 415,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 37,231,200 | 57,000 | 8.9714 | 415,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 37,174,200 | 120,000 | 8.9576 | 415,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 37,054,200 | 500 | 8.9287 | 415,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 37,053,700 | 0 | 8.9286 | 415,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 37,053,700 | 0 | 8.9286 | 415,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 37,053,700 | 0 | 8.9286 | 415,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 37,053,700 | -4,000 | 8.9286 | 415,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 37,057,700 | 0 | 8.9296 | 415,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 37,057,700 | -2,000 | 8.9296 | 415,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 37,059,700 | -8,500 | 8.9300 | 415,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 37,068,200 | 0 | 8.9321 | 415,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 37,068,200 | 3,000 | 8.9321 | 415,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 37,065,200 | 0 | 8.9314 | 415,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 37,065,200 | -1,000 | 8.9314 | 415,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 37,066,200 | -6,000 | 8.9316 | 415,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 37,072,200 | -67,000 | 8.9331 | 415,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 37,139,200 | -11,000 | 8.9492 | 415,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 37,150,200 | -15,500 | 8.9519 | 415,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 37,165,700 | 500 | 8.9556 | 415,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 37,165,200 | 2,500 | 8.9555 | 415,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 37,162,700 | 3,500 | 8.9549 | 415,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 37,159,200 | 1,000 | 8.9540 | 415,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 37,158,200 | -49,500 | 8.9538 | 415,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 37,207,700 | 0 | 8.9657 | 415,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 37,207,700 | -18,500 | 8.9657 | 415,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 37,226,200 | 14,500 | 8.9702 | 415,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 37,211,700 | -8,000 | 8.9667 | 415,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 37,219,700 | -59,000 | 8.9686 | 415,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 37,278,700 | -49,500 | 8.9828 | 415,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 37,328,200 | -1,500 | 8.9947 | 415,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 37,329,700 | -8,000 | 8.9951 | 415,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 37,337,700 | 9,500 | 8.9970 | 415,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 37,328,200 | -244,000 | 8.9947 | 415,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 37,572,200 | -100,000 | 9.0535 | 415,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 37,672,200 | -1,000 | 9.0776 | 415,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 37,673,200 | -500 | 9.0779 | 415,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 37,673,700 | -500 | 9.0780 | 415,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 37,674,200 | -500 | 9.0781 | 415,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 37,674,700 | 500 | 9.0782 | 415,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 37,674,200 | 0 | 9.0781 | 415,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 37,674,200 | 1,000 | 9.0781 | 415,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 37,673,200 | -7,500 | 9.0779 | 415,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 37,680,700 | 0 | 9.0797 | 415,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 37,680,700 | 0 | 9.0797 | 415,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 37,680,700 | 0 | 9.0797 | 415,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 37,680,700 | -500 | 9.0797 | 415,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 37,681,200 | -1,000 | 9.0798 | 415,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 37,682,200 | 500 | 9.0800 | 415,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 37,681,700 | 1,000 | 9.0799 | 415,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 37,680,700 | 500 | 9.0797 | 415,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 37,680,200 | -500 | 9.0796 | 415,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 37,680,700 | 0 | 9.0797 | 415,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 37,680,700 | 11,500 | 9.0797 | 415,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 37,669,200 | 0 | 9.0769 | 415,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 37,669,200 | -26,500 | 9.0769 | 415,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 37,695,700 | -1,500 | 9.0833 | 415,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 37,697,200 | -2,000 | 9.0837 | 415,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 37,699,200 | 0 | 9.0841 | 415,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 37,699,200 | 0 | 9.0841 | 415,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 37,699,200 | 4,000 | 9.0841 | 415,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 37,695,200 | 15,500 | 9.0832 | 415,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 37,679,700 | 3,000 | 9.0794 | 415,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 37,676,700 | -17,000 | 9.0787 | 415,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 37,693,700 | 4,500 | 9.0828 | 415,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 37,689,200 | -500 | 9.0817 | 415,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 37,689,700 | -24,500 | 9.0819 | 415,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 37,714,200 | 0 | 9.0878 | 415,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 37,714,200 | 2,000 | 9.0878 | 415,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 37,712,200 | -348,000 | 9.0873 | 415,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 38,060,200 | 0 | 9.1711 | 415,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 38,060,200 | -6,000 | 9.1711 | 415,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 38,066,200 | -6,000 | 9.1726 | 415,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 38,072,200 | -126,500 | 9.1740 | 415,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 38,198,700 | 3,000 | 9.2045 | 415,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 38,195,700 | -55,000 | 9.2038 | 415,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 38,250,700 | 0 | 9.2170 | 415,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 38,250,700 | -60,500 | 9.2170 | 415,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 38,311,200 | -50,000 | 9.2316 | 415,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 38,361,200 | 38,500 | 9.2437 | 415,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 38,322,700 | 6,000 | 9.2344 | 415,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 38,316,700 | 0 | 9.2329 | 415,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 38,316,700 | -500 | 9.2329 | 415,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 38,317,200 | 18,500 | 9.2331 | 415,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 38,298,700 | 2,000 | 9.2286 | 415,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 38,296,700 | -8,500 | 9.2281 | 415,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 38,305,200 | -22,500 | 9.2302 | 415,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 38,327,700 | -232,500 | 9.2356 | 415,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 38,560,200 | 3,000 | 9.2916 | 415,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 38,557,200 | 0 | 9.2909 | 415,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 38,557,200 | 2,000 | 9.2909 | 415,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 38,555,200 | -500 | 9.2904 | 415,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 38,555,700 | 0 | 9.2905 | 415,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 38,555,700 | 1,500 | 9.2905 | 415,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 38,554,200 | -3,500 | 9.2902 | 415,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 38,557,700 | 500 | 9.2910 | 415,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 38,557,200 | 18,500 | 9.2909 | 415,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 38,538,700 | -500 | 9.2864 | 415,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 38,539,200 | 1,000 | 9.2866 | 415,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 38,538,200 | 500 | 9.2863 | 415,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 38,537,700 | -34,500 | 9.2862 | 415,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 38,572,200 | 2,000 | 9.2945 | 415,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 38,570,200 | 0 | 9.2940 | 415,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 38,570,200 | 1,500 | 9.2940 | 415,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 38,568,700 | 2,000 | 9.2937 | 415,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 38,566,700 | -4,500 | 9.2932 | 415,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 38,571,200 | 0 | 9.2943 | 415,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 38,571,200 | 500 | 9.2943 | 415,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 38,570,700 | -123,000 | 9.2941 | 415,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 38,693,700 | 0 | 9.3238 | 415,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 38,693,700 | 0 | 9.3238 | 415,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 38,693,700 | -11,000 | 9.3238 | 415,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 38,704,700 | 500 | 9.3264 | 415,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 38,704,200 | -7,000 | 9.3263 | 415,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 38,711,200 | -20,000 | 9.3280 | 415,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 38,731,200 | 4,500 | 9.3328 | 415,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 38,726,700 | 0 | 9.3317 | 415,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 38,726,700 | 0 | 9.3317 | 415,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 38,726,700 | 1,000 | 9.3317 | 415,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 38,725,700 | 500 | 9.3315 | 415,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 38,725,200 | 1,000 | 9.3314 | 415,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 38,724,200 | 500 | 9.3311 | 415,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 38,723,700 | -24,000 | 9.3310 | 415,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 38,747,700 | 8,000 | 9.3368 | 415,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 38,739,700 | 0 | 9.3349 | 415,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 38,739,700 | 0 | 9.3349 | 415,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 38,739,700 | -500 | 9.3349 | 415,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 38,740,200 | 11,000 | 9.3350 | 415,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 38,729,200 | 0 | 9.3323 | 415,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 38,729,200 | -500 | 9.3323 | 415,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 38,729,700 | 0 | 9.3325 | 415,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 38,729,700 | 0 | 9.3325 | 415,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 38,729,700 | -61,000 | 9.3325 | 415,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 38,790,700 | 0 | 9.3472 | 415,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 38,790,700 | -1,000 | 9.3472 | 415,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 38,791,700 | 0 | 9.3474 | 415,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 38,791,700 | 0 | 9.3474 | 415,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 38,791,700 | 0 | 9.3474 | 415,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 38,791,700 | 500 | 9.3474 | 415,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 38,791,200 | 1,000 | 9.3473 | 415,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 38,790,200 | 0 | 9.3470 | 415,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 38,790,200 | 0 | 9.3470 | 415,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 38,790,200 | 1,000 | 9.3470 | 415,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 38,789,200 | 0 | 9.3468 | 415,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 38,789,200 | 0 | 9.3468 | 415,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 38,789,200 | 500 | 9.3468 | 415,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 38,788,700 | 44,500 | 9.3467 | 415,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 38,744,200 | 0 | 9.3360 | 415,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 38,744,200 | 49,000 | 9.3360 | 415,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 38,695,200 | -1,500 | 9.3241 | 415,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 38,696,700 | 25,000 | 9.3245 | 415,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 38,671,700 | 0 | 9.3185 | 415,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 38,671,700 | 25,500 | 9.3185 | 415,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 38,646,200 | -26,500 | 9.3123 | 415,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 38,672,700 | 20,000 | 9.3187 | 415,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 38,652,700 | -1,000 | 9.3139 | 415,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 38,653,700 | 0 | 9.3141 | 415,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 38,653,700 | 80,500 | 9.3141 | 415,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 38,573,200 | 49,000 | 9.2947 | 415,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 38,524,200 | 48,000 | 9.2829 | 415,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 38,476,200 | 209,500 | 9.2714 | 415,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 38,266,700 | 82,500 | 9.2209 | 415,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 38,184,200 | 98,000 | 9.2010 | 415,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 38,086,200 | 89,500 | 9.1774 | 415,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 37,996,700 | 42,000 | 9.1558 | 415,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 37,954,700 | 75,000 | 9.1457 | 415,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 37,879,700 | -1,000 | 9.1276 | 415,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 37,880,700 | 0 | 9.1279 | 415,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 37,880,700 | 0 | 9.1279 | 415,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 37,880,700 | 0 | 9.1279 | 415,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 37,880,700 | 0 | 9.1279 | 415,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 37,880,700 | 9,500 | 9.1279 | 415,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 37,871,200 | -500 | 9.1256 | 415,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 37,871,700 | 0 | 9.1257 | 415,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 37,871,700 | 0 | 9.1257 | 415,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 37,871,700 | 0 | 9.1257 | 415,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 37,871,700 | 0 | 9.1257 | 415,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 37,871,700 | -29,500 | 9.1257 | 415,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 37,901,200 | 0 | 9.1328 | 415,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 37,901,200 | 0 | 9.1328 | 415,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 37,901,200 | 500 | 9.1328 | 415,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 37,900,700 | 0 | 9.1327 | 415,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 37,900,700 | 0 | 9.1327 | 415,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 37,900,700 | -38,000 | 9.1327 | 415,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 37,938,700 | -61,000 | 9.1419 | 415,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 37,999,700 | 0 | 9.1566 | 415,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 37,999,700 | 0 | 9.1566 | 415,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 37,999,700 | 0 | 9.1566 | 415,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 37,999,700 | 0 | 9.1566 | 415,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 37,999,700 | -3,154,500 | 9.1566 | 415,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 41,154,200 | -8,000 | 9.9167 | 415,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 41,162,200 | -52,000 | 9.9186 | 415,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 41,214,200 | -500 | 9.9311 | 415,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 41,214,700 | -1,000 | 9.9313 | 415,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 41,215,700 | 38,500 | 9.9315 | 415,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 41,177,200 | -77,500 | 9.9222 | 415,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 41,254,700 | -216,500 | 9.9409 | 415,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 41,471,200 | -64,500 | 9.9931 | 415,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 41,535,700 | -60,500 | 10.0086 | 415,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 41,596,200 | -60,500 | 10.0232 | 415,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 41,656,700 | 24,000 | 10.0378 | 415,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 41,632,700 | -84,500 | 10.0320 | 415,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 41,717,200 | 263,000 | 10.0523 | 415,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 41,454,200 | -9,500 | 9.9890 | 415,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 41,463,700 | 9,000 | 9.9913 | 415,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 41,454,700 | -764,500 | 9.9891 | 415,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 42,219,200 | 0 | 10.1733 | 415,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 42,219,200 | 500 | 10.1733 | 415,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 42,218,700 | 0 | 10.1732 | 415,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 42,218,700 | 0 | 10.1732 | 415,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 42,218,700 | -2,500 | 10.1732 | 415,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 42,221,200 | 266,500 | 10.1738 | 415,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 41,954,700 | 0 | 10.1096 | 415,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 41,954,700 | -20,000 | 10.1096 | 415,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 41,974,700 | -64,500 | 10.1144 | 415,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 42,039,200 | 45,000 | 10.1299 | 415,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 41,994,200 | -281,500 | 10.1191 | 415,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 42,275,700 | 0 | 10.1869 | 415,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 42,275,700 | -1,500 | 10.1869 | 415,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 42,277,200 | -13,500 | 10.1873 | 415,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 42,290,700 | 0 | 10.1905 | 415,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 42,290,700 | -38,000 | 10.1905 | 415,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 42,328,700 | 0 | 10.1997 | 415,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 42,328,700 | 602,000 | 10.1997 | 415,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 41,726,700 | -3,500 | 10.0546 | 415,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 41,730,200 | 4,000 | 10.0555 | 415,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 41,726,200 | 0 | 10.0545 | 415,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 41,726,200 | 0 | 10.0545 | 415,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 41,726,200 | 0 | 10.0545 | 415,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 41,726,200 | -500 | 10.0545 | 415,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 41,726,700 | 0 | 10.0546 | 415,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 41,726,700 | 5,500 | 10.0546 | 415,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 41,721,200 | 0 | 10.0533 | 415,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 41,721,200 | 0 | 10.0533 | 415,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 41,721,200 | -12,000 | 10.0533 | 415,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 41,733,200 | -500 | 10.0562 | 415,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 41,733,700 | 1,500 | 10.0563 | 415,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 41,732,200 | 1,500 | 10.0560 | 415,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 41,730,700 | 0 | 10.0556 | 415,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 41,730,700 | 2,000 | 10.0556 | 415,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 41,728,700 | -28,500 | 10.0551 | 415,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 41,757,200 | 0 | 10.0620 | 415,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 41,757,200 | -35,500 | 10.0620 | 415,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 41,792,700 | -38,500 | 10.0705 | 415,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 41,831,200 | 0 | 10.0798 | 415,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 41,831,200 | 1,500 | 10.0798 | 415,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 41,829,700 | 0 | 10.0794 | 415,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 41,829,700 | 0 | 10.0794 | 415,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 41,829,700 | 0 | 10.0794 | 415,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 41,829,700 | 0 | 10.0794 | 415,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 41,829,700 | 0 | 10.0794 | 415,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 41,829,700 | -136,000 | 10.0794 | 415,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 41,965,700 | 0 | 10.1122 | 415,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 41,965,700 | 0 | 10.1122 | 415,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 41,965,700 | 1,000 | 10.1122 | 415,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 41,964,700 | 1,000 | 10.1120 | 415,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 41,963,700 | 1,000 | 10.1117 | 415,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 41,962,700 | 0 | 10.1115 | 415,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 41,962,700 | 0 | 10.1115 | 415,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 41,962,700 | 8,000 | 10.1115 | 415,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 41,954,700 | 1,000 | 10.1096 | 415,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 41,953,700 | 1,000 | 10.1093 | 415,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 41,952,700 | 4,500 | 10.1091 | 415,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 41,948,200 | -70,500 | 10.1080 | 415,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 42,018,700 | 0 | 10.1250 | 415,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 42,018,700 | -191,500 | 10.1250 | 415,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 42,210,200 | -120,000 | 10.1711 | 415,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 42,330,200 | -3,500 | 10.2000 | 415,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 42,333,700 | -126,500 | 10.2009 | 415,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 42,460,200 | -196,000 | 10.2314 | 415,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 42,656,200 | 0 | 10.2786 | 415,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 42,656,200 | 2,000 | 10.2786 | 415,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 42,654,200 | 200,500 | 10.2781 | 415,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 42,453,700 | -73,500 | 10.2298 | 415,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 42,527,200 | 0 | 10.2475 | 415,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 42,527,200 | -500 | 10.2475 | 415,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 42,527,700 | -13,500 | 10.2476 | 415,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 42,541,200 | -11,000 | 10.2509 | 415,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 42,552,200 | -16,500 | 10.2535 | 415,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 42,568,700 | 0 | 10.2575 | 415,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 42,568,700 | 5,500 | 10.2575 | 415,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 42,563,200 | 0 | 10.2562 | 415,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 42,563,200 | -16,500 | 10.2562 | 415,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 42,579,700 | 0 | 10.2602 | 415,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 42,579,700 | -3,000 | 10.2602 | 415,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 42,582,700 | 500 | 10.2609 | 415,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 42,582,200 | -90,000 | 10.2608 | 415,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 42,672,200 | -1,500 | 10.2825 | 415,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 42,673,700 | 0 | 10.2828 | 415,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 42,673,700 | 100,000 | 10.2828 | 415,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 42,573,700 | -3,000 | 10.2587 | 415,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 42,576,700 | -500 | 10.2594 | 415,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 42,577,200 | 0 | 10.2596 | 415,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 42,577,200 | 0 | 10.2596 | 415,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 42,577,200 | -159,500 | 10.2596 | 415,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 42,736,700 | -1,500 | 10.2980 | 415,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 42,738,200 | 0 | 10.2984 | 415,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 42,738,200 | 500 | 10.2984 | 415,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 42,737,700 | -13,000 | 10.2982 | 415,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 42,750,700 | -4,500 | 10.3014 | 415,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 42,755,200 | -6,000 | 10.3025 | 415,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 42,761,200 | -9,000 | 10.3039 | 415,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 42,770,200 | -500 | 10.3061 | 415,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 42,770,700 | 0 | 10.3062 | 415,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 42,770,700 | 20,500 | 10.3062 | 415,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 42,750,200 | -11,500 | 10.3013 | 415,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 42,761,700 | -46,500 | 10.3040 | 415,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 42,808,200 | 0 | 10.3152 | 415,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 42,808,200 | -15,000 | 10.3152 | 415,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 42,823,200 | 4,500 | 10.3188 | 415,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 42,818,700 | -15,500 | 10.3178 | 415,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 42,834,200 | 36,000 | 10.3215 | 415,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 42,798,200 | 0 | 10.3128 | 415,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 42,798,200 | 0 | 10.3128 | 415,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 42,798,200 | 1,000 | 10.3128 | 415,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 42,797,200 | 0 | 10.3126 | 415,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 42,797,200 | -2,000 | 10.3126 | 415,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 42,799,200 | -6,500 | 10.3131 | 415,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 42,805,700 | 3,000 | 10.3146 | 415,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 42,802,700 | 500 | 10.3139 | 415,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 42,802,200 | 1,000 | 10.3138 | 415,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 42,801,200 | -29,000 | 10.3135 | 415,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 42,830,200 | 25,000 | 10.3205 | 415,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 42,805,200 | -6,500 | 10.3145 | 415,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 42,811,700 | 0 | 10.3161 | 415,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 42,811,700 | 0 | 10.3161 | 415,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 42,811,700 | -3,000 | 10.3161 | 415,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 42,814,700 | -2,000 | 10.3168 | 415,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 42,816,700 | 0 | 10.3173 | 415,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 42,816,700 | -3,000 | 10.3173 | 415,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 42,819,700 | -6,000 | 10.3180 | 415,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 42,825,700 | 0 | 10.3194 | 415,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 42,825,700 | 0 | 10.3194 | 415,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 42,825,700 | 0 | 10.3194 | 415,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 42,825,700 | 13,500 | 10.3194 | 415,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 42,812,200 | 19,500 | 10.3162 | 415,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 42,792,700 | 3,500 | 10.3115 | 415,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 42,789,200 | 48,000 | 10.3107 | 415,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 42,741,200 | -671,500 | 10.2991 | 415,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 43,412,700 | -16,500 | 10.4609 | 415,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 43,429,200 | 1,500 | 10.4649 | 415,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 43,427,700 | 38,500 | 10.4645 | 415,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 43,389,200 | 60,500 | 10.4552 | 415,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 43,328,700 | 0 | 10.4407 | 415,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 43,328,700 | -2,000 | 10.4407 | 415,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 43,330,700 | -861,500 | 10.4411 | 415,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 44,192,200 | 28,500 | 10.6487 | 415,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 44,163,700 | 500 | 10.6419 | 415,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 44,163,200 | -1,000 | 10.6417 | 415,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 44,164,200 | 0 | 10.6420 | 415,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 44,164,200 | 2,500 | 10.6420 | 415,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 44,161,700 | -97,500 | 10.6414 | 415,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 44,259,200 | -639,500 | 10.6649 | 415,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 44,898,700 | -46,500 | 10.8190 | 415,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 44,945,200 | -52,000 | 10.8302 | 415,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 44,997,200 | 0 | 10.8427 | 415,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 44,997,200 | 37,000 | 10.8427 | 415,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 44,960,200 | 15,500 | 10.8338 | 415,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 44,944,700 | 42,000 | 10.8300 | 415,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 44,902,700 | 3,500 | 10.8199 | 415,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 44,899,200 | -66,000 | 10.8191 | 415,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 44,965,200 | 1,500 | 10.8350 | 415,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 44,963,700 | -1,000,000 | 10.8346 | 415,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 45,963,700 | 0 | 11.0756 | 415,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 45,963,700 | 0 | 11.0756 | 415,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 45,963,700 | -5,000 | 11.0756 | 415,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 45,968,700 | -322,000 | 11.0768 | 415,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 46,290,700 | -27,500 | 11.1544 | 415,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 46,318,200 | 0 | 11.1610 | 415,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 46,318,200 | 500 | 11.1610 | 415,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 46,317,700 | 0 | 11.1609 | 415,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 46,317,700 | 0 | 11.1609 | 415,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 46,317,700 | -18,500 | 11.1609 | 415,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 46,336,200 | 0 | 11.1653 | 415,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 46,336,200 | 500 | 11.1653 | 415,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 46,335,700 | -148,500 | 11.1652 | 415,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 46,484,200 | -5,333,500 | 11.2010 | 415,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 51,817,700 | 9,500 | 12.4862 | 415,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 51,808,200 | 500 | 12.4839 | 415,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 51,807,700 | 0 | 12.4838 | 415,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 51,807,700 | -45,000 | 12.4838 | 415,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 51,852,700 | 0 | 12.4946 | 415,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 51,852,700 | -490,500 | 12.4946 | 415,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 52,343,200 | 16,500 | 12.6128 | 415,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 52,326,700 | 1,000 | 12.6088 | 415,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 52,325,700 | 0 | 12.6086 | 415,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 52,325,700 | 0 | 12.6086 | 415,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 52,325,700 | -500 | 12.6086 | 415,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 52,326,200 | 4,500 | 12.6087 | 415,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 52,321,700 | 0 | 12.6076 | 415,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 52,321,700 | -500 | 12.6076 | 415,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 52,322,200 | 5,000 | 12.6078 | 415,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 52,317,200 | -500 | 12.6066 | 415,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 52,317,700 | -500 | 12.6067 | 415,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 52,318,200 | -3,000 | 12.6068 | 415,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 52,321,200 | 0 | 12.6075 | 415,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 52,321,200 | -15,000 | 12.6075 | 415,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 52,336,200 | -32,500 | 12.6111 | 415,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 52,368,700 | -30,500 | 12.6190 | 415,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 52,399,200 | -500 | 12.6263 | 415,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 52,399,700 | -9,500 | 12.6264 | 415,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 52,409,200 | -500 | 12.6287 | 415,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 52,409,700 | -2,500 | 12.6288 | 415,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 52,412,200 | -1,000 | 12.6294 | 415,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 52,413,200 | 6,000 | 12.6297 | 415,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 52,407,200 | -500 | 12.6282 | 415,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 52,407,700 | -9,000 | 12.6284 | 415,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 52,416,700 | 500 | 12.6305 | 415,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 52,416,200 | -8,000 | 12.6304 | 415,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 52,424,200 | 500 | 12.6323 | 415,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 52,423,700 | -51,000 | 12.6322 | 415,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 52,474,700 | -35,000 | 12.6445 | 415,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 52,509,700 | -16,500 | 12.6529 | 415,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 52,526,200 | 0 | 12.6569 | 415,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 52,526,200 | 0 | 12.6569 | 415,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 52,526,200 | -10,000 | 12.6569 | 415,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 52,536,200 | -27,000 | 12.6593 | 415,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 52,563,200 | -2,000 | 12.6658 | 415,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 52,565,200 | 0 | 12.6663 | 415,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 52,565,200 | -7,500 | 12.6663 | 415,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 52,572,700 | 87,500 | 12.6681 | 415,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 52,485,200 | 0 | 12.6470 | 415,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 52,485,200 | 0 | 12.6470 | 415,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 52,485,200 | 0 | 12.6470 | 415,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 52,485,200 | -96,500 | 12.6470 | 415,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 52,581,700 | 0 | 12.6703 | 415,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 52,581,700 | -3,000 | 12.6703 | 415,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 52,584,700 | -2,000 | 12.6710 | 415,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 52,586,700 | -4,000 | 12.6715 | 415,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 52,590,700 | -30,000 | 12.6725 | 415,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 52,620,700 | -37,000 | 12.6797 | 415,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 52,657,700 | -97,500 | 12.6886 | 415,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 52,755,200 | -318,000 | 12.7121 | 415,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 53,073,200 | -304,000 | 12.7887 | 415,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 53,377,200 | 0 | 12.8620 | 415,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 53,377,200 | -22,500 | 12.8620 | 415,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 53,399,700 | 1,500 | 12.8674 | 415,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 53,398,200 | 0 | 12.8670 | 415,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 53,398,200 | -20,000 | 12.8670 | 415,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 53,418,200 | 0 | 12.8719 | 415,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 53,418,200 | 19,000 | 12.8719 | 415,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 53,399,200 | 500 | 12.8673 | 415,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 53,398,700 | -8,000 | 12.8672 | 415,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 53,406,700 | 0 | 12.8691 | 415,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 53,406,700 | 0 | 12.8691 | 415,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 53,406,700 | 0 | 12.8691 | 415,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 53,406,700 | -6,000 | 12.8691 | 415,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 53,412,700 | 0 | 12.8705 | 415,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 53,412,700 | 0 | 12.8705 | 415,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 53,412,700 | -5,500 | 12.8705 | 415,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 53,418,200 | -427,500 | 12.8719 | 415,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 53,845,700 | -6,500 | 12.9749 | 415,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 53,852,200 | -45,000 | 12.9764 | 415,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 53,897,200 | -20,000 | 12.9873 | 415,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 53,917,200 | 0 | 12.9921 | 415,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 53,917,200 | -1,500 | 12.9921 | 415,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 53,918,700 | 83,500 | 12.9925 | 415,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 53,835,200 | 1,000 | 12.9723 | 415,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 53,834,200 | 1,000 | 12.9721 | 415,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 53,833,200 | -460,500 | 12.9719 | 415,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 54,293,700 | -784,500 | 13.0828 | 415,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 55,078,200 | 15,000 | 13.2719 | 415,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 55,063,200 | -500 | 13.2682 | 415,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 55,063,700 | 0 | 13.2684 | 415,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 55,063,700 | -18,000 | 13.2684 | 415,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 55,081,700 | 3,000 | 13.2727 | 415,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 55,078,700 | -68,000 | 13.2720 | 415,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 55,146,700 | -44,500 | 13.2884 | 415,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 55,191,200 | 1,000 | 13.2991 | 415,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 55,190,200 | -249,000 | 13.2988 | 415,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 55,439,200 | -43,000 | 13.3588 | 415,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 55,482,200 | -8,500 | 13.3692 | 415,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 55,490,700 | -36,500 | 13.3713 | 415,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 55,527,200 | 40,500 | 13.3800 | 415,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 55,486,700 | 28,000 | 13.3703 | 415,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 55,458,700 | -1,500 | 13.3635 | 415,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 55,460,200 | 20,500 | 13.3639 | 415,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 55,439,700 | 1,000 | 13.3590 | 415,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 55,438,700 | 0 | 13.3587 | 415,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 55,438,700 | -27,500 | 13.3587 | 415,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 55,466,200 | 500 | 13.3653 | 415,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 55,465,700 | -500 | 13.3652 | 415,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 55,466,200 | 7,000 | 13.3653 | 415,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 55,459,200 | -8,000 | 13.3637 | 415,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 55,467,200 | -19,000 | 13.3656 | 415,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 55,486,200 | 41,000 | 13.3702 | 415,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 55,445,200 | 0 | 13.3603 | 415,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 55,445,200 | -29,500 | 13.3603 | 415,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 55,474,700 | 9,500 | 13.3674 | 415,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 55,465,200 | 0 | 13.3651 | 415,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 55,465,200 | 0 | 13.3651 | 415,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 55,465,200 | -1,000 | 13.3651 | 415,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 55,466,200 | 12,500 | 13.3653 | 415,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 55,453,700 | 13,500 | 13.3623 | 415,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 55,440,200 | 1,000 | 13.3591 | 415,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 55,439,200 | 4,500 | 13.3588 | 415,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 55,434,700 | 500 | 13.3578 | 415,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 55,434,200 | -77,000 | 13.3576 | 415,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 55,511,200 | 0 | 13.3762 | 415,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 55,511,200 | -28,000 | 13.3762 | 415,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 55,539,200 | 500 | 13.3829 | 415,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 55,538,700 | -21,000 | 13.3828 | 415,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 55,559,700 | -6,000 | 13.3879 | 415,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 55,565,700 | -340,000 | 13.3893 | 415,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 55,905,700 | 0 | 13.4713 | 415,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 55,905,700 | 7,500 | 13.4713 | 415,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 55,898,200 | -44,500 | 13.4694 | 415,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 55,942,700 | -111,000 | 13.4802 | 415,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 56,053,700 | 116,000 | 13.5069 | 415,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 55,937,700 | 0 | 13.4790 | 415,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 55,937,700 | 2,606,500 | 13.4790 | 415,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 53,331,200 | -6,500 | 12.8509 | 415,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 53,337,700 | 7,000 | 12.8525 | 415,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 53,330,700 | -29,000 | 12.8508 | 415,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 53,359,700 | 0 | 12.8578 | 415,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 53,359,700 | -21,000 | 12.8578 | 415,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 53,380,700 | -45,000 | 12.8628 | 415,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 53,425,700 | 17,500 | 12.8737 | 415,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 53,408,200 | -19,000 | 12.8694 | 415,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 53,427,200 | -29,000 | 12.8740 | 415,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 53,456,200 | -14,500 | 12.8810 | 415,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 53,470,700 | -88,000 | 12.8845 | 415,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 53,558,700 | -26,500 | 12.9057 | 415,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 53,585,200 | -16,500 | 12.9121 | 415,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 53,601,700 | -20,500 | 12.9161 | 415,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 53,622,200 | -81,000 | 12.9210 | 415,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 53,703,200 | -15,000 | 12.9405 | 415,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 53,718,200 | -95,000 | 12.9441 | 415,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 53,813,200 | -57,000 | 12.9670 | 415,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 53,870,200 | -500 | 12.9808 | 415,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 53,870,700 | -30,500 | 12.9809 | 415,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 53,901,200 | -26,500 | 12.9882 | 415,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 53,927,700 | -16,000 | 12.9946 | 415,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 53,943,700 | -10,500 | 12.9985 | 415,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 53,954,200 | -33,000 | 13.0010 | 415,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 53,987,200 | -9,500 | 13.0090 | 415,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 53,996,700 | -53,500 | 13.0113 | 415,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 54,050,200 | -177,000 | 13.0241 | 415,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 54,227,200 | 35,000 | 13.0668 | 415,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 54,192,200 | -216,000 | 13.0584 | 415,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 54,408,200 | 94,000 | 13.1104 | 415,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 54,314,200 | 151,000 | 13.0878 | 415,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 54,163,200 | 48,500 | 13.0514 | 415,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 54,114,700 | -1,021,500 | 13.0397 | 415,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 55,136,200 | 79,000 | 13.2858 | 415,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 55,057,200 | 71,500 | 13.2668 | 415,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 54,985,700 | 0 | 13.2496 | 415,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 54,985,700 | 170,500 | 13.2496 | 415,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 54,815,200 | -105,500 | 13.2085 | 415,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 54,920,700 | -10,000 | 13.2339 | 415,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 54,930,700 | -8,500 | 13.2363 | 415,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 54,939,200 | -364,000 | 13.2384 | 415,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 55,303,200 | -23,500 | 13.3261 | 415,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 55,326,700 | -72,000 | 13.3317 | 415,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 55,398,700 | 0 | 13.3491 | 415,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 55,398,700 | -2,789,500 | 13.3491 | 415,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 58,188,200 | 500 | 14.0213 | 415,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 58,187,700 | -24,000 | 14.0211 | 415,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 58,211,700 | -45,000 | 14.0269 | 415,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 58,256,700 | -389,500 | 14.0378 | 415,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 58,646,200 | -107,500 | 14.1316 | 415,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 58,753,700 | 2,136,000 | 14.1575 | 415,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 56,617,700 | -59,500 | 13.6428 | 415,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 56,677,200 | -195,000 | 13.6572 | 415,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 56,872,200 | -245,500 | 13.7041 | 415,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 57,117,700 | 8,000 | 13.7633 | 415,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 57,109,700 | 165,000 | 13.7614 | 415,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 56,944,700 | -128,500 | 13.7216 | 415,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 57,073,200 | 329,500 | 13.7526 | 415,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 56,743,700 | -2,000 | 13.6732 | 415,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 56,745,700 | -79,500 | 13.6737 | 415,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 56,825,200 | -21,000 | 13.6928 | 415,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 56,846,200 | 7,500 | 13.6979 | 415,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 56,838,700 | 8,500 | 13.6961 | 415,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 56,830,200 | -3,500 | 13.6940 | 415,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 56,833,700 | 0 | 13.6949 | 415,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 56,833,700 | -69,000 | 13.6949 | 415,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 56,902,700 | -18,000 | 13.7115 | 415,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 56,920,700 | -85,000 | 13.7158 | 415,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 57,005,700 | 0 | 13.7363 | 415,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 57,005,700 | -10,000 | 13.7363 | 415,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 57,015,700 | -5,500 | 13.7387 | 415,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 57,021,200 | 267,500 | 13.7400 | 415,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 56,753,700 | -22,500 | 13.6756 | 415,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 56,776,200 | -37,000 | 13.6810 | 415,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 56,813,200 | -353,500 | 13.6899 | 415,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 57,166,700 | 111,000 | 13.7751 | 415,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 57,055,700 | -112,000 | 13.7484 | 415,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 57,167,700 | 2,614,000 | 13.7753 | 415,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 54,553,700 | -58,000 | 13.1455 | 415,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 54,611,700 | -411,500 | 13.1594 | 415,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 55,023,200 | -14,000 | 13.2586 | 415,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 55,037,200 | -1,000 | 13.2620 | 415,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 55,038,200 | 146,500 | 13.2622 | 415,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 54,891,700 | 16,500 | 13.2269 | 415,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 54,875,200 | 9,500 | 13.2229 | 415,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 54,865,700 | -5,000 | 13.2207 | 415,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 54,870,700 | -28,500 | 13.2219 | 415,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 54,899,200 | -8,500 | 13.2287 | 415,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 54,907,700 | -4,500 | 13.2308 | 415,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 54,912,200 | 0 | 13.2319 | 415,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 54,912,200 | -5,000 | 13.2319 | 415,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 54,917,200 | -1,500 | 13.2331 | 415,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 54,918,700 | -1,500 | 13.2334 | 415,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 54,920,200 | -17,500 | 13.2338 | 415,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 54,937,700 | -19,500 | 13.2380 | 415,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 54,957,200 | -4,500 | 13.2427 | 415,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 54,961,700 | -28,000 | 13.2438 | 415,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 54,989,700 | -10,000 | 13.2505 | 415,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 54,999,700 | -8,001 | 13.2529 | 415,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 55,007,701 | 26,498 | 13.2549 | 415,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 54,981,203 | -38,500 | 13.2485 | 415,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 55,019,703 | 4,500 | 13.2578 | 415,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 55,015,203 | 47,500 | 13.2567 | 415,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 54,967,703 | 2,000 | 13.2452 | 415,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 54,965,703 | 59,003 | 13.2447 | 415,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 54,906,700 | 12,000 | 13.2305 | 415,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 54,894,700 | 182,997 | 13.2276 | 415,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 54,711,703 | 190,501 | 13.1835 | 415,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 54,521,202 | -2,380,999 | 13.1376 | 415,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 56,902,201 | 6,500 | 13.7114 | 415,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 56,895,701 | -26,000 | 13.7098 | 415,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 56,921,701 | -6,017 | 13.7161 | 415,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 56,927,718 | 24,017 | 13.7175 | 415,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 56,903,701 | -17,500 | 13.7117 | 415,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 56,921,201 | -34,500 | 13.7160 | 415,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 56,955,701 | 52,000 | 13.7243 | 415,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 56,903,701 | 31,000 | 13.7117 | 415,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 56,872,701 | 0 | 13.7043 | 415,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 56,872,701 | 156,501 | 13.7043 | 415,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 56,716,200 | 29,000 | 13.6666 | 415,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 56,687,200 | 500 | 13.6596 | 415,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 56,686,700 | -4,000 | 13.6594 | 415,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 56,690,700 | -14,000 | 13.6604 | 415,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 56,704,700 | -2,000 | 13.6638 | 415,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 56,706,700 | -27,500 | 13.6643 | 415,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 56,734,200 | -15,500 | 13.6709 | 415,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 56,749,700 | -19,000 | 13.6746 | 415,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 56,768,700 | 670,000 | 13.6792 | 415,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 56,098,700 | -10,000 | 13.5178 | 415,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 56,108,700 | -14,000 | 13.5202 | 415,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 56,122,700 | -15,000 | 13.5235 | 415,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 56,137,700 | 82,000 | 13.5272 | 415,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 56,055,700 | -674,500 | 13.5074 | 415,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 56,730,200 | -164,000 | 13.6699 | 415,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 56,894,200 | -56,500 | 13.7094 | 415,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 56,950,700 | -87,500 | 13.7231 | 415,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 57,038,200 | -26,500 | 13.7441 | 415,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 57,064,700 | -155,000 | 13.7505 | 415,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 57,219,700 | 5,189,000 | 13.7879 | 415,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 52,030,700 | -94,500 | 12.5375 | 415,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 52,125,200 | 67,000 | 12.5603 | 415,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 52,058,200 | 21,500 | 12.5441 | 415,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 52,036,700 | 291,000 | 12.5390 | 415,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 51,745,700 | 77,500 | 12.4688 | 415,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 51,668,200 | 66,500 | 12.4502 | 415,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 51,601,700 | 97,000 | 12.4341 | 415,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 51,504,700 | 605,500 | 12.4108 | 415,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 50,899,200 | 1,302,000 | 12.2649 | 415,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 49,597,200 | -64,000 | 11.9511 | 415,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 49,661,200 | -88,500 | 11.9666 | 415,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 49,749,700 | -91,500 | 11.9879 | 415,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 49,841,200 | -31,000 | 12.0099 | 415,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 49,872,200 | 189,500 | 12.0174 | 415,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 49,682,700 | -41,500 | 11.9717 | 415,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 49,724,200 | -162,500 | 11.9817 | 415,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 49,886,700 | 143,500 | 12.0209 | 415,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 49,743,200 | -624,000 | 11.9863 | 415,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 50,367,200 | 44,000 | 12.1367 | 415,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 50,323,200 | -282,500 | 12.1261 | 415,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 50,605,700 | -875,000 | 12.1941 | 415,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 51,480,700 | 89,500 | 12.4050 | 415,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 51,391,200 | 157,000 | 12.3834 | 415,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 51,234,200 | -243,000 | 12.3456 | 415,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 51,477,200 | 78,000 | 12.4041 | 415,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 51,399,200 | -147,500 | 12.3853 | 415,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 51,546,700 | -245,500 | 12.4209 | 415,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 51,792,200 | 9,500 | 12.4800 | 415,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 51,782,700 | -37,500 | 12.4778 | 415,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 51,820,200 | 56,500 | 12.4868 | 415,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 51,763,700 | 287,000 | 12.4732 | 415,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 51,476,700 | 320,000 | 12.4040 | 415,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 51,156,700 | 164,000 | 12.3269 | 415,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 50,992,700 | 220,000 | 12.2874 | 415,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 50,772,700 | -77,500 | 12.2344 | 415,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 50,850,200 | -83,000 | 12.2531 | 415,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 50,933,200 | -18,000 | 12.2731 | 415,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 50,951,200 | 74,000 | 12.2774 | 415,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 50,877,200 | 124,000 | 12.2596 | 415,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 50,753,200 | 28,000 | 12.2297 | 415,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 50,725,200 | 43,000 | 12.2229 | 415,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 50,682,200 | 131,500 | 12.2126 | 415,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 50,550,700 | 33,500 | 12.1809 | 415,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 50,517,200 | -27,500 | 12.1728 | 415,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 50,544,700 | -53,000 | 12.1794 | 415,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 50,597,700 | -46,000 | 12.1922 | 415,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 50,643,700 | 328,500 | 12.2033 | 415,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 50,315,200 | 131,200 | 12.1241 | 415,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 50,184,000 | 66,000 | 12.0925 | 415,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 50,118,000 | -37,500 | 12.0766 | 415,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 50,155,500 | -5,000 | 12.0857 | 415,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 50,160,500 | -30,500 | 12.0869 | 415,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 50,191,000 | -10,500 | 12.0942 | 415,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 50,201,500 | -19,500 | 12.0967 | 415,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 50,221,000 | 15,500 | 12.1014 | 415,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 50,205,500 | 54,000 | 12.0977 | 415,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 50,151,500 | 424,500 | 12.0847 | 415,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 49,727,000 | 417,000 | 11.9824 | 415,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 49,310,000 | 183,500 | 11.8819 | 415,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 49,126,500 | -24,000 | 11.8377 | 415,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 49,150,500 | -47,000 | 11.8435 | 415,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 49,197,500 | -152,500 | 11.8548 | 415,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 49,350,000 | 870,000 | 11.8916 | 415,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 48,480,000 | -48,000 | 11.6819 | 415,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 48,528,000 | -1,425,500 | 11.6935 | 415,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 49,953,500 | 154,000 | 12.0370 | 415,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 49,799,500 | -71,500 | 11.9999 | 415,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 49,871,000 | -169,500 | 12.0171 | 415,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 50,040,500 | 703,000 | 12.0580 | 415,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 49,337,500 | 52,000 | 11.8886 | 415,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 49,285,500 | -39,500 | 11.8760 | 415,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 49,325,000 | -95,500 | 11.8855 | 415,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 49,420,500 | -75,000 | 11.9086 | 415,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 49,495,500 | 90,500 | 11.9266 | 415,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 49,405,000 | 40,500 | 11.9048 | 415,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 49,364,500 | 1,128,500 | 11.8951 | 415,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 48,236,000 | 49,000 | 11.6231 | 415,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 48,187,000 | 440,000 | 11.6113 | 415,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 47,747,000 | 3,500 | 11.5053 | 415,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 47,743,500 | -68,000 | 11.5045 | 415,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 47,811,500 | -112,000 | 11.5208 | 415,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 47,923,500 | -61,000 | 11.5478 | 415,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 47,984,500 | -259,000 | 11.5625 | 415,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 48,243,500 | 566,000 | 11.6249 | 415,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 47,677,500 | 566,500 | 11.4886 | 415,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 47,111,000 | -8,500 | 11.3520 | 415,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 47,119,500 | -172,000 | 11.3541 | 415,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 47,291,500 | 8,500 | 11.3955 | 415,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 47,283,000 | -15,000 | 11.3935 | 415,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 47,298,000 | 21,500 | 11.3971 | 415,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 47,276,500 | -139,000 | 11.3919 | 415,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 47,415,500 | 53,000 | 11.4254 | 415,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 47,362,500 | -181,000 | 11.4127 | 415,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 47,543,500 | 259,258 | 11.4563 | 415,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 47,284,242 | 143,997 | 11.3938 | 415,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 47,140,245 | -229,500 | 11.3591 | 415,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 47,369,745 | -212,000 | 11.4144 | 415,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 47,581,745 | -233,500 | 11.4655 | 415,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 47,815,245 | -163,500 | 11.5217 | 415,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 47,978,745 | -151,000 | 11.5611 | 415,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 48,129,745 | 9,500 | 11.5975 | 415,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 48,120,245 | -72,500 | 11.5952 | 415,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 48,192,745 | 15,500 | 11.6127 | 415,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 48,177,245 | 15,500 | 11.6090 | 415,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 48,161,745 | 208,745 | 11.6052 | 415,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 47,953,000 | 121,000 | 11.5549 | 415,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 47,832,000 | -136,000 | 11.5258 | 415,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 47,968,000 | -59,500 | 11.5586 | 415,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 48,027,500 | 358,390 | 11.5729 | 415,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 47,669,110 | -10,856,500 | 11.4865 | 415,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 58,525,610 | 312,110 | 14.1026 | 415,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 58,213,500 | -18,500 | 14.0273 | 415,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 58,232,000 | 40,000 | 14.0318 | 415,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 58,192,000 | 47,500 | 14.0222 | 415,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 58,144,500 | 88,500 | 14.0107 | 415,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 58,056,000 | -75,000 | 13.9894 | 415,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 58,131,000 | -411,500 | 14.0075 | 415,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 58,542,500 | -56,000 | 14.1066 | 415,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 58,598,500 | -69,500 | 14.1201 | 415,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 58,668,000 | -71,000 | 14.1369 | 415,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 58,739,000 | 2,016,000 | 14.1540 | 415,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 56,723,000 | -366,500 | 13.6682 | 415,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 57,089,500 | -786,500 | 13.7565 | 415,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 57,876,000 | -94,980 | 13.9460 | 415,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 57,970,980 | -32,500 | 13.9689 | 415,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 58,003,480 | 89,480 | 13.9767 | 415,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 57,914,000 | -109,500 | 13.9552 | 415,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 58,023,500 | -9,000 | 13.9816 | 415,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 58,032,500 | 36,000 | 13.9837 | 415,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 57,996,500 | -107,500 | 13.9751 | 415,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 58,104,000 | 64,500 | 14.0010 | 415,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 58,039,500 | 37,730 | 13.9854 | 415,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 58,001,770 | 257,270 | 13.9763 | 415,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 57,744,500 | 19,000 | 13.9143 | 415,000,000 | 2020-02-11 |
| 1435 | 2020-02-27 | 57,725,500 | 57,500 | 13.9098 | 415,000,000 | 2020-02-11 |
| 1436 | 2020-02-26 | 57,668,000 | -56,500 | 13.8959 | 415,000,000 | 2020-02-11 |
| 1437 | 2020-02-25 | 57,724,500 | 43,500 | 13.9095 | 415,000,000 | 2020-02-11 |
| 1438 | 2020-02-24 | 57,681,000 | 19,200 | 13.8990 | 415,000,000 | 2020-02-11 |
| 1439 | 2020-02-21 | 57,661,800 | -43,000 | 13.8944 | 415,000,000 | 2020-02-11 |
| 1440 | 2020-02-20 | 57,704,800 | 74,500 | 13.9048 | 415,000,000 | 2020-02-11 |
| 1441 | 2020-02-19 | 57,630,300 | 248,500 | 13.8868 | 415,000,000 | 2020-02-11 |
| 1442 | 2020-02-18 | 57,381,800 | 40,500 | 13.8269 | 415,000,000 | 2020-02-11 |
| 1443 | 2020-02-17 | 57,341,300 | 46,000 | 13.8172 | 415,000,000 | 2020-02-11 |
| 1444 | 2020-02-14 | 57,295,300 | 44,000 | 13.8061 | 415,000,000 | 2020-02-11 |
| 1445 | 2020-02-13 | 57,251,300 | -143,500 | 13.7955 | 415,000,000 | 2020-02-11 |
| 1446 | 2020-02-12 | 57,394,800 | 159,500 | 13.8301 | 415,000,000 | 2020-02-11 |
| 1447 | 2020-02-11 | 57,235,300 | 21,000 | 13.7916 | 415,000,000 | 2020-02-11 |
| 1448 | 2020-02-10 | 57,214,300 | -29,500 | 14.3036 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 57,243,800 | -170,000 | 14.3110 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 57,413,800 | -91,000 | 14.3535 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 57,504,800 | -31,000 | 14.3762 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 57,535,800 | -59,500 | 14.3840 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 57,595,300 | 293,000 | 14.3988 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 57,302,300 | -172,500 | 14.3256 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 57,474,800 | -564,500 | 14.3687 | 400,000,000 | 2020-01-16 |
| 1456 | 2020-01-29 | 58,039,300 | 445,000 | 14.5098 | 400,000,000 | 2020-01-16 |
| 1457 | 2020-01-24 | 57,594,300 | 0 | 14.3986 | 400,000,000 | 2020-01-16 |
| 1458 | 2020-01-23 | 57,594,300 | -262,500 | 14.3986 | 400,000,000 | 2020-01-16 |
| 1459 | 2020-01-22 | 57,856,800 | 191,000 | 14.4642 | 400,000,000 | 2020-01-16 |
| 1460 | 2020-01-21 | 57,665,800 | 458,240 | 14.4165 | 400,000,000 | 2020-01-16 |
| 1461 | 2020-01-20 | 57,207,560 | 5,862,560 | 14.3019 | 400,000,000 | 2020-01-16 |
| 1462 | 2020-01-17 | 51,345,000 | 0 | 12.8363 | 400,000,000 | 2020-01-16 |
| 1463 | 2020-01-16 | 51,345,000 | 12.8363 | 400,000,000 | 2020-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy