Shanghai Gench Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 415,000,000 | 0 | 2.720 | 2025-06-30 | 1,128.80 | 0 | 1,128.80 |
| 2025-05-31 | 415,000,000 | 0 | 2.620 | 2025-05-30 | 1,087.30 | 0 | 1,087.30 |
| 2025-04-30 | 415,000,000 | 0 | 2.250 | 2025-04-30 | 933.75 | 0 | 933.75 |
| 2025-03-31 | 415,000,000 | 0 | 2.150 | 2025-03-31 | 892.25 | 0 | 892.25 |
| 2025-02-28 | 415,000,000 | 0 | 2.610 | 2025-02-28 | 1,083.15 | 0 | 1,083.15 |
| 2025-01-31 | 415,000,000 | 0 | 2.750 | 2025-01-28 | 1,141.25 | 0 | 1,141.25 |
| 2024-12-31 | 415,000,000 | 0 | 2.910 | 2024-12-31 | 1,207.65 | 0 | 1,207.65 |
| 2024-11-30 | 415,000,000 | 0 | 2.850 | 2024-11-29 | 1,182.75 | 0 | 1,182.75 |
| 2024-10-31 | 415,000,000 | 0 | 3.290 | 2024-10-31 | 1,365.35 | 0 | 1,365.35 |
| 2024-09-30 | 415,000,000 | 0 | 2.950 | 2024-09-30 | 1,224.25 | 0 | 1,224.25 |
| 2024-08-31 | 415,000,000 | 0 | 2.950 | 2024-08-30 | 1,224.25 | 0 | 1,224.25 |
| 2024-07-31 | 415,000,000 | 0 | 2.930 | 2024-07-31 | 1,215.95 | 0 | 1,215.95 |
| 2024-06-30 | 415,000,000 | 0 | 3.150 | 2024-06-28 | 1,307.25 | 0 | 1,307.25 |
| 2024-05-31 | 415,000,000 | 0 | 3.300 | 2024-05-31 | 1,369.50 | 0 | 1,369.50 |
| 2024-04-30 | 415,000,000 | 0 | 3.100 | 2024-04-30 | 1,286.50 | 0 | 1,286.50 |
| 2024-03-31 | 415,000,000 | 0 | 3.180 | 2024-03-28 | 1,319.70 | 0 | 1,319.70 |
| 2024-02-29 | 415,000,000 | 0 | 3.410 | 2024-02-29 | 1,415.15 | 0 | 1,415.15 |
| 2024-01-31 | 415,000,000 | 0 | 3.310 | 2024-01-31 | 1,373.65 | 0 | 1,373.65 |
| 2023-12-31 | 415,000,000 | 0 | 3.770 | 2023-12-29 | 1,564.55 | 0 | 1,564.55 |
| 2023-11-30 | 415,000,000 | 0 | 3.900 | 2023-11-30 | 1,618.50 | 0 | 1,618.50 |
| 2023-10-31 | 415,000,000 | 0 | 3.990 | 2023-10-31 | 1,655.85 | 0 | 1,655.85 |
| 2023-09-30 | 415,000,000 | 0 | 4.090 | 2023-09-29 | 1,697.35 | 0 | 1,697.35 |
| 2023-08-31 | 415,000,000 | 0 | 3.850 | 2023-08-31 | 1,597.75 | 0 | 1,597.75 |
| 2023-07-31 | 415,000,000 | 0 | 3.500 | 2023-07-31 | 1,452.50 | 0 | 1,452.50 |
| 2023-06-30 | 415,000,000 | 0 | 3.330 | 2023-06-30 | 1,381.95 | 0 | 1,381.95 |
| 2023-05-31 | 415,000,000 | 0 | 3.730 | 2023-05-31 | 1,547.95 | 0 | 1,547.95 |
| 2023-04-30 | 415,000,000 | 0 | 3.900 | 2023-04-28 | 1,618.50 | 0 | 1,618.50 |
| 2023-03-31 | 415,000,000 | 0 | 3.900 | 2023-03-31 | 1,618.50 | 0 | 1,618.50 |
| 2023-02-28 | 415,000,000 | 0 | 3.860 | 2023-02-28 | 1,601.90 | 0 | 1,601.90 |
| 2023-01-31 | 415,000,000 | 0 | 3.970 | 2023-01-31 | 1,647.55 | 0 | 1,647.55 |
| 2022-12-31 | 415,000,000 | 0 | 3.860 | 2022-12-30 | 1,601.90 | 0 | 1,601.90 |
| 2022-11-30 | 415,000,000 | 0 | 3.800 | 2022-11-30 | 1,577.00 | 0 | 1,577.00 |
| 2022-10-31 | 415,000,000 | 0 | 3.600 | 2022-10-31 | 1,494.00 | 0 | 1,494.00 |
| 2022-09-30 | 415,000,000 | 0 | 3.940 | 2022-09-30 | 1,635.10 | 0 | 1,635.10 |
| 2022-08-31 | 415,000,000 | 0 | 3.900 | 2022-08-31 | 1,618.50 | 0 | 1,618.50 |
| 2022-07-31 | 415,000,000 | 0 | 3.800 | 2022-07-29 | 1,577.00 | 0 | 1,577.00 |
| 2022-06-30 | 415,000,000 | 0 | 3.360 | 2022-06-30 | 1,394.40 | 0 | 1,394.40 |
| 2022-05-31 | 415,000,000 | 0 | 3.150 | 2022-05-31 | 1,307.25 | 0 | 1,307.25 |
| 2022-04-30 | 415,000,000 | 0 | 3.640 | 2022-04-29 | 1,510.60 | 0 | 1,510.60 |
| 2022-03-31 | 415,000,000 | 0 | 3.790 | 2022-03-31 | 1,572.85 | 0 | 1,572.85 |
| 2022-02-28 | 415,000,000 | 0 | 4.010 | 2022-02-28 | 1,664.15 | 0 | 1,664.15 |
| 2022-01-31 | 415,000,000 | 0 | 4.300 | 2022-01-31 | 1,784.50 | 0 | 1,784.50 |
| 2021-12-31 | 415,000,000 | 0 | 4.890 | 2021-12-31 | 2,029.35 | 0 | 2,029.35 |
| 2021-11-30 | 415,000,000 | 0 | 5.000 | 2021-11-30 | 2,075.00 | 0 | 2,075.00 |
| 2021-10-31 | 415,000,000 | 0 | 5.160 | 2021-10-29 | 2,141.40 | 0 | 2,141.40 |
| 2021-09-30 | 415,000,000 | 0 | 5.010 | 2021-09-30 | 2,079.15 | 0 | 2,079.15 |
| 2021-08-31 | 415,000,000 | 0 | 5.260 | 2021-08-31 | 2,182.90 | 0 | 2,182.90 |
| 2021-07-31 | 415,000,000 | 0 | 5.080 | 2021-07-30 | 2,108.20 | 0 | 2,108.20 |
| 2021-06-30 | 415,000,000 | 0 | 6.030 | 2021-06-30 | 2,502.45 | 0 | 2,502.45 |
| 2021-05-31 | 415,000,000 | 0 | 6.000 | 2021-05-31 | 2,490.00 | 0 | 2,490.00 |
| 2021-04-30 | 415,000,000 | 0 | 6.090 | 2021-04-30 | 2,527.35 | 0 | 2,527.35 |
| 2021-03-31 | 415,000,000 | 0 | 5.900 | 2021-03-31 | 2,448.50 | 0 | 2,448.50 |
| 2021-02-28 | 415,000,000 | 0 | 6.190 | 2021-02-26 | 2,568.85 | 0 | 2,568.85 |
| 2021-01-31 | 415,000,000 | 0 | 6.310 | 2021-01-29 | 2,618.65 | 0 | 2,618.65 |
| 2020-12-31 | 415,000,000 | 0 | 6.500 | 2020-12-31 | 2,697.50 | 0 | 2,697.50 |
| 2020-11-30 | 415,000,000 | 0 | 5.950 | 2020-11-30 | 2,469.25 | 0 | 2,469.25 |
| 2020-10-31 | 415,000,000 | 0 | 5.760 | 2020-10-30 | 2,390.40 | 0 | 2,390.40 |
| 2020-09-30 | 415,000,000 | 0 | 6.740 | 2020-09-30 | 2,797.10 | 0 | 2,797.10 |
| 2020-08-31 | 415,000,000 | 0 | 6.930 | 2020-08-31 | 2,875.95 | 0 | 2,875.95 |
| 2020-07-31 | 415,000,000 | 0 | 5.850 | 2020-07-31 | 2,427.75 | 0 | 2,427.75 |
| 2020-06-30 | 415,000,000 | 0 | 6.370 | 2020-06-30 | 2,643.55 | 0 | 2,643.55 |
| 2020-05-31 | 415,000,000 | 0 | 6.410 | 2020-05-29 | 2,660.15 | 0 | 2,660.15 |
| 2020-04-30 | 415,000,000 | 0 | 6.840 | 2020-04-29 | 2,838.60 | 0 | 2,838.60 |
| 2020-03-31 | 415,000,000 | 0 | 6.050 | 2020-03-31 | 2,510.75 | 0 | 2,510.75 |
| 2020-02-29 | 415,000,000 | 0 | 8.340 | 2020-02-28 | 3,461.10 | 0 | 3,461.10 |
| 2020-02-11 | 415,000,000 | 15,000,000 | 7.700 | 2020-02-11 | 3,195.50 | 0 | 3,195.50 |
| 2020-01-31 | 400,000,000 | 0 | 7.000 | 2020-01-31 | 2,800.00 | 0 | 2,800.00 |
| 2020-01-16 | 400,000,000 | 6.810 | 2020-01-16 | 2,724.00 | 0 | 2,724.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy