Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1525 % |
|---|---|
| 2025-10-21 | -48.85 |
| 2025-10-20 | -48.26 |
| 2025-10-17 | -48.65 |
| 2025-10-16 | -47.07 |
| 2025-10-15 | -46.87 |
| 2025-10-14 | -47.07 |
| 2025-10-13 | -46.28 |
| 2025-10-10 | -46.08 |
| 2025-10-09 | -46.08 |
| 2025-10-08 | -46.48 |
| 2025-10-06 | -46.68 |
| 2025-10-03 | -45.15 |
| 2025-10-02 | -46.68 |
| 2025-09-30 | -44.77 |
| 2025-09-29 | -44.39 |
| 2025-09-26 | -43.82 |
| 2025-09-25 | -43.06 |
| 2025-09-24 | -42.30 |
| 2025-09-23 | -41.35 |
| 2025-09-22 | -41.54 |
| 2025-09-19 | -41.73 |
| 2025-09-18 | -40.20 |
| 2025-09-17 | -41.15 |
| 2025-09-16 | -40.96 |
| 2025-09-15 | -39.44 |
| 2025-09-12 | -40.20 |
| 2025-09-11 | -40.77 |
| 2025-09-10 | -40.96 |
| 2025-09-09 | -41.92 |
| 2025-09-08 | -43.44 |
| 2025-09-05 | -44.39 |
| 2025-09-04 | -45.53 |
| 2025-09-03 | -45.53 |
| 2025-09-02 | -45.53 |
| 2025-09-01 | -45.73 |
| 2025-08-29 | -44.58 |
| 2025-08-28 | -43.63 |
| 2025-08-27 | -43.63 |
| 2025-08-26 | -43.44 |
| 2025-08-25 | -43.06 |
| 2025-08-22 | -43.25 |
| 2025-08-21 | -43.82 |
| 2025-08-20 | -43.44 |
| 2025-08-19 | -43.25 |
| 2025-08-18 | -40.96 |
| 2025-08-15 | -45.34 |
| 2025-08-14 | -45.15 |
| 2025-08-13 | -44.96 |
| 2025-08-12 | -45.15 |
| 2025-08-11 | -44.96 |
| 2025-08-08 | -44.58 |
| 2025-08-07 | -45.34 |
| 2025-08-06 | -45.34 |
| 2025-08-05 | -45.92 |
| 2025-08-04 | -45.73 |
| 2025-08-01 | -45.73 |
| 2025-07-31 | -45.34 |
| 2025-07-30 | -45.15 |
| 2025-07-29 | -46.49 |
| 2025-07-28 | -45.34 |
| 2025-07-25 | -45.15 |
| 2025-07-24 | -44.20 |
| 2025-07-23 | -44.20 |
| 2025-07-22 | -44.58 |
| 2025-07-21 | -44.39 |
| 2025-07-18 | -45.34 |
| 2025-07-17 | -45.34 |
| 2025-07-16 | -45.15 |
| 2025-07-15 | -44.58 |
| 2025-07-14 | -44.39 |
| 2025-07-11 | -45.73 |
| 2025-07-10 | -45.73 |
| 2025-07-09 | -46.11 |
| 2025-07-08 | -46.30 |
| 2025-07-07 | -45.15 |
| 2025-07-04 | -47.06 |
| 2025-07-03 | -47.82 |
| 2025-07-02 | -48.58 |
| 2025-06-30 | -48.20 |
| 2025-06-27 | -47.44 |
| 2025-06-26 | -47.44 |
| 2025-06-25 | -44.01 |
| 2025-06-24 | -44.01 |
| 2025-06-23 | -43.63 |
| 2025-06-20 | -43.63 |
| 2025-06-19 | -44.20 |
| 2025-06-18 | -46.11 |
| 2025-06-17 | -45.92 |
| 2025-06-16 | -45.92 |
| 2025-06-13 | -49.34 |
| 2025-06-12 | -50.49 |
| 2025-06-11 | -51.06 |
| 2025-06-10 | -50.49 |
| 2025-06-09 | -51.06 |
| 2025-06-06 | -51.25 |
| 2025-06-05 | -51.25 |
| 2025-06-04 | -50.68 |
| 2025-06-03 | -50.49 |
| 2025-06-02 | -51.82 |
| 2025-05-30 | -52.01 |
| 2025-05-29 | -53.66 |
| 2025-05-28 | -56.77 |
| 2025-05-27 | -56.04 |
| 2025-05-26 | -57.50 |
| 2025-05-23 | -57.69 |
| 2025-05-22 | -57.69 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -57.69 |
| 2025-05-19 | -57.69 |
| 2025-05-16 | -57.69 |
| 2025-05-15 | -57.69 |
| 2025-05-14 | -55.67 |
| 2025-05-13 | -55.49 |
| 2025-05-12 | -56.77 |
| 2025-05-09 | -57.14 |
| 2025-05-08 | -57.14 |
| 2025-05-07 | -57.87 |
| 2025-05-06 | -57.69 |
| 2025-05-02 | -58.42 |
| 2025-04-30 | -58.79 |
| 2025-04-29 | -60.07 |
| 2025-04-28 | -60.07 |
| 2025-04-25 | -58.97 |
| 2025-04-24 | -59.34 |
| 2025-04-23 | -59.70 |
| 2025-04-22 | -59.70 |
| 2025-04-17 | -59.89 |
| 2025-04-16 | -60.25 |
| 2025-04-15 | -59.70 |
| 2025-04-14 | -61.17 |
| 2025-04-11 | -60.98 |
| 2025-04-10 | -61.17 |
| 2025-04-09 | -62.63 |
| 2025-04-08 | -63.18 |
| 2025-04-07 | -63.55 |
| 2025-04-03 | -61.35 |
| 2025-04-02 | -61.72 |
| 2025-04-01 | -61.53 |
| 2025-03-31 | -60.62 |
| 2025-03-28 | -47.98 |
| 2025-03-27 | -46.88 |
| 2025-03-26 | -48.71 |
| 2025-03-25 | -53.47 |
| 2025-03-24 | -53.47 |
| 2025-03-21 | -53.47 |
| 2025-03-20 | -53.66 |
| 2025-03-19 | -54.02 |
| 2025-03-18 | -52.19 |
| 2025-03-17 | -51.64 |
| 2025-03-14 | -52.74 |
| 2025-03-13 | -53.11 |
| 2025-03-12 | -53.11 |
| 2025-03-11 | -51.64 |
| 2025-03-10 | -52.93 |
| 2025-03-07 | -52.93 |
| 2025-03-06 | -52.74 |
| 2025-03-05 | -53.47 |
| 2025-03-04 | -53.11 |
| 2025-03-03 | -52.19 |
| 2025-02-28 | -52.19 |
| 2025-02-27 | -51.64 |
| 2025-02-26 | -52.01 |
| 2025-02-25 | -51.09 |
| 2025-02-24 | -51.09 |
| 2025-02-21 | -50.54 |
| 2025-02-20 | -50.91 |
| 2025-02-19 | -50.36 |
| 2025-02-18 | -50.36 |
| 2025-02-17 | -49.08 |
| 2025-02-14 | -47.43 |
| 2025-02-13 | -48.90 |
| 2025-02-12 | -48.35 |
| 2025-02-11 | -48.35 |
| 2025-02-10 | -48.53 |
| 2025-02-07 | -48.35 |
| 2025-02-06 | -50.36 |
| 2025-02-05 | -50.36 |
| 2025-02-04 | -49.63 |
| 2025-02-03 | -49.63 |
| 2025-01-28 | -49.63 |
| 2025-01-27 | -49.81 |
| 2025-01-24 | -49.99 |
| 2025-01-23 | -49.63 |
| 2025-01-22 | -49.99 |
| 2025-01-21 | -49.08 |
| 2025-01-20 | -49.08 |
| 2025-01-17 | -48.53 |
| 2025-01-16 | -48.53 |
| 2025-01-15 | -47.61 |
| 2025-01-14 | -46.51 |
| 2025-01-13 | -47.43 |
| 2025-01-10 | -47.06 |
| 2025-01-09 | -45.60 |
| 2025-01-08 | -46.70 |
| 2025-01-07 | -46.70 |
| 2025-01-06 | -45.60 |
| 2025-01-03 | -45.78 |
| 2025-01-02 | -46.70 |
| 2024-12-31 | -46.70 |
| 2024-12-30 | -46.70 |
| 2024-12-27 | -46.88 |
| 2024-12-24 | -46.88 |
| 2024-12-23 | -46.88 |
| 2024-12-20 | -46.51 |
| 2024-12-19 | -46.51 |
| 2024-12-18 | -47.06 |
| 2024-12-17 | -47.06 |
| 2024-12-16 | -47.25 |
| 2024-12-13 | -45.97 |
| 2024-12-12 | -45.97 |
| 2024-12-11 | -45.78 |
| 2024-12-10 | -45.78 |
| 2024-12-09 | -45.78 |
| 2024-12-06 | -47.61 |
| 2024-12-05 | -47.06 |
| 2024-12-04 | -47.06 |
| 2024-12-03 | -47.80 |
| 2024-12-02 | -46.88 |
| 2024-11-29 | -47.80 |
| 2024-11-28 | -43.58 |
| 2024-11-27 | -43.58 |
| 2024-11-26 | -43.77 |
| 2024-11-25 | -43.40 |
| 2024-11-22 | -43.22 |
| 2024-11-21 | -43.22 |
| 2024-11-20 | -43.40 |
| 2024-11-19 | -43.40 |
| 2024-11-18 | -43.95 |
| 2024-11-15 | -43.40 |
| 2024-11-14 | -43.40 |
| 2024-11-13 | -43.03 |
| 2024-11-12 | -43.03 |
| 2024-11-11 | -42.85 |
| 2024-11-08 | -42.12 |
| 2024-11-07 | -41.39 |
| 2024-11-06 | -42.67 |
| 2024-11-05 | -42.30 |
| 2024-11-04 | -41.75 |
| 2024-11-01 | -41.75 |
| 2024-10-31 | -39.74 |
| 2024-10-30 | -39.74 |
| 2024-10-29 | -42.48 |
| 2024-10-28 | -39.92 |
| 2024-10-25 | -39.92 |
| 2024-10-24 | -40.10 |
| 2024-10-23 | -39.00 |
| 2024-10-22 | -39.92 |
| 2024-10-21 | -40.29 |
| 2024-10-18 | -40.65 |
| 2024-10-17 | -41.20 |
| 2024-10-16 | -41.75 |
| 2024-10-15 | -42.12 |
| 2024-10-14 | -41.39 |
| 2024-10-10 | -43.95 |
| 2024-10-09 | -44.87 |
| 2024-10-08 | -43.22 |
| 2024-10-07 | -40.56 |
| 2024-10-04 | -43.93 |
| 2024-10-03 | -46.77 |
| 2024-10-02 | -44.99 |
| 2024-09-30 | -47.65 |
| 2024-09-27 | -48.54 |
| 2024-09-26 | -48.36 |
| 2024-09-25 | -48.54 |
| 2024-09-24 | -46.77 |
| 2024-09-23 | -49.07 |
| 2024-09-20 | -49.43 |
| 2024-09-19 | -49.43 |
| 2024-09-17 | -49.61 |
| 2024-09-16 | -49.61 |
| 2024-09-13 | -49.78 |
| 2024-09-12 | -49.96 |
| 2024-09-11 | -49.96 |
| 2024-09-10 | -49.96 |
| 2024-09-09 | -49.07 |
| 2024-09-05 | -47.65 |
| 2024-09-04 | -50.49 |
| 2024-09-03 | -47.48 |
| 2024-09-02 | -47.65 |
| 2024-08-30 | -47.65 |
| 2024-08-29 | -47.83 |
| 2024-08-28 | -47.83 |
| 2024-08-27 | -47.65 |
| 2024-08-26 | -48.19 |
| 2024-08-23 | -48.54 |
| 2024-08-22 | -48.54 |
| 2024-08-21 | -48.54 |
| 2024-08-20 | -48.54 |
| 2024-08-19 | -48.54 |
| 2024-08-16 | -48.36 |
| 2024-08-15 | -48.54 |
| 2024-08-14 | -48.54 |
| 2024-08-13 | -48.36 |
| 2024-08-12 | -48.36 |
| 2024-08-09 | -47.65 |
| 2024-08-08 | -45.88 |
| 2024-08-07 | -48.72 |
| 2024-08-06 | -48.72 |
| 2024-08-05 | -48.01 |
| 2024-08-02 | -48.01 |
| 2024-08-01 | -46.94 |
| 2024-07-31 | -48.01 |
| 2024-07-30 | -48.01 |
| 2024-07-29 | -47.12 |
| 2024-07-26 | -48.36 |
| 2024-07-25 | -48.54 |
| 2024-07-24 | -47.12 |
| 2024-07-23 | -46.23 |
| 2024-07-22 | -46.59 |
| 2024-07-19 | -46.06 |
| 2024-07-18 | -46.06 |
| 2024-07-17 | -46.77 |
| 2024-07-16 | -46.77 |
| 2024-07-15 | -45.88 |
| 2024-07-12 | -46.77 |
| 2024-07-11 | -45.52 |
| 2024-07-10 | -46.59 |
| 2024-07-09 | -46.59 |
| 2024-07-08 | -45.88 |
| 2024-07-05 | -45.35 |
| 2024-07-04 | -45.52 |
| 2024-07-03 | -44.99 |
| 2024-07-02 | -45.17 |
| 2024-06-28 | -44.10 |
| 2024-06-27 | -44.99 |
| 2024-06-26 | -44.10 |
| 2024-06-25 | -44.64 |
| 2024-06-24 | -44.81 |
| 2024-06-21 | -44.10 |
| 2024-06-20 | -43.22 |
| 2024-06-19 | -43.22 |
| 2024-06-18 | -44.10 |
| 2024-06-17 | -43.93 |
| 2024-06-14 | -44.10 |
| 2024-06-13 | -44.64 |
| 2024-06-12 | -44.81 |
| 2024-06-11 | -44.99 |
| 2024-06-07 | -44.64 |
| 2024-06-06 | -42.86 |
| 2024-06-05 | -42.86 |
| 2024-06-04 | -41.80 |
| 2024-06-03 | -43.39 |
| 2024-05-31 | -43.22 |
| 2024-05-30 | -43.22 |
| 2024-05-29 | -40.99 |
| 2024-05-28 | -40.99 |
| 2024-05-27 | -40.99 |
| 2024-05-24 | -42.36 |
| 2024-05-23 | -42.36 |
| 2024-05-22 | -43.91 |
| 2024-05-21 | -43.91 |
| 2024-05-20 | -41.50 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -43.57 |
| 2024-05-14 | -44.43 |
| 2024-05-13 | -44.94 |
| 2024-05-10 | -40.13 |
| 2024-05-09 | -44.60 |
| 2024-05-08 | -44.77 |
| 2024-05-07 | -44.77 |
| 2024-05-06 | -44.77 |
| 2024-05-03 | -44.94 |
| 2024-05-02 | -44.94 |
| 2024-04-30 | -46.66 |
| 2024-04-29 | -45.80 |
| 2024-04-26 | -45.12 |
| 2024-04-25 | -45.12 |
| 2024-04-24 | -45.12 |
| 2024-04-23 | -44.08 |
| 2024-04-22 | -43.74 |
| 2024-04-19 | -43.74 |
| 2024-04-18 | -43.91 |
| 2024-04-17 | -43.91 |
| 2024-04-16 | -42.02 |
| 2024-04-15 | -39.78 |
| 2024-04-12 | -41.50 |
| 2024-04-11 | -41.50 |
| 2024-04-10 | -41.50 |
| 2024-04-09 | -41.50 |
| 2024-04-08 | -45.80 |
| 2024-04-05 | -45.80 |
| 2024-04-03 | -44.94 |
| 2024-04-02 | -41.85 |
| 2024-03-28 | -45.29 |
| 2024-03-27 | -43.74 |
| 2024-03-26 | -43.91 |
| 2024-03-25 | -43.91 |
| 2024-03-22 | -43.91 |
| 2024-03-21 | -43.91 |
| 2024-03-20 | -43.39 |
| 2024-03-19 | -44.77 |
| 2024-03-18 | -45.46 |
| 2024-03-15 | -44.94 |
| 2024-03-14 | -42.71 |
| 2024-03-13 | -42.71 |
| 2024-03-12 | -44.94 |
| 2024-03-11 | -44.94 |
| 2024-03-08 | -44.08 |
| 2024-03-07 | -44.08 |
| 2024-03-06 | -43.39 |
| 2024-03-05 | -43.57 |
| 2024-03-04 | -41.33 |
| 2024-03-01 | -41.33 |
| 2024-02-29 | -41.33 |
| 2024-02-28 | -43.74 |
| 2024-02-27 | -43.74 |
| 2024-02-26 | -43.91 |
| 2024-02-23 | -40.13 |
| 2024-02-22 | -39.78 |
| 2024-02-21 | -43.57 |
| 2024-02-20 | -39.78 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -39.78 |
| 2024-02-15 | -39.78 |
| 2024-02-14 | -43.22 |
| 2024-02-09 | -43.22 |
| 2024-02-08 | -43.22 |
| 2024-02-07 | -43.57 |
| 2024-02-06 | -41.85 |
| 2024-02-05 | -41.67 |
| 2024-02-02 | -39.95 |
| 2024-02-01 | -42.71 |
| 2024-01-31 | -43.05 |
| 2024-01-30 | -40.13 |
| 2024-01-29 | -44.08 |
| 2024-01-26 | -43.22 |
| 2024-01-25 | -41.67 |
| 2024-01-24 | -38.75 |
| 2024-01-23 | -39.78 |
| 2024-01-22 | -39.78 |
| 2024-01-19 | -38.92 |
| 2024-01-18 | -36.51 |
| 2024-01-17 | -39.61 |
| 2024-01-16 | -36.68 |
| 2024-01-15 | -34.62 |
| 2024-01-12 | -37.20 |
| 2024-01-11 | -36.34 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -33.07 |
| 2024-01-08 | -34.28 |
| 2024-01-05 | -34.28 |
| 2024-01-04 | -34.62 |
| 2024-01-03 | -34.62 |
| 2024-01-02 | -34.62 |
| 2023-12-29 | -35.14 |
| 2023-12-28 | -36.34 |
| 2023-12-27 | -35.48 |
| 2023-12-22 | -32.56 |
| 2023-12-21 | -34.62 |
| 2023-12-20 | -34.62 |
| 2023-12-19 | -34.62 |
| 2023-12-18 | -34.62 |
| 2023-12-15 | -34.45 |
| 2023-12-14 | -34.45 |
| 2023-12-13 | -34.45 |
| 2023-12-12 | -34.45 |
| 2023-12-11 | -34.45 |
| 2023-12-08 | -34.45 |
| 2023-12-07 | -34.45 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -32.73 |
| 2023-12-01 | -32.73 |
| 2023-11-30 | -32.90 |
| 2023-11-29 | -34.62 |
| 2023-11-28 | -34.28 |
| 2023-11-27 | -34.28 |
| 2023-11-24 | -34.28 |
| 2023-11-23 | -34.28 |
| 2023-11-22 | -34.28 |
| 2023-11-21 | -34.62 |
| 2023-11-20 | -33.24 |
| 2023-11-17 | -32.73 |
| 2023-11-16 | -32.73 |
| 2023-11-15 | -32.21 |
| 2023-11-14 | -32.90 |
| 2023-11-13 | -32.73 |
| 2023-11-10 | -31.70 |
| 2023-11-09 | -30.84 |
| 2023-11-08 | -31.18 |
| 2023-11-07 | -28.25 |
| 2023-11-06 | -28.25 |
| 2023-11-03 | -28.25 |
| 2023-11-02 | -28.25 |
| 2023-11-01 | -28.25 |
| 2023-10-31 | -31.35 |
| 2023-10-30 | -31.18 |
| 2023-10-27 | -34.45 |
| 2023-10-26 | -27.91 |
| 2023-10-25 | -27.91 |
| 2023-10-24 | -27.91 |
| 2023-10-20 | -27.91 |
| 2023-10-19 | -27.91 |
| 2023-10-18 | -25.67 |
| 2023-10-17 | -25.33 |
| 2023-10-16 | -26.02 |
| 2023-10-13 | -24.99 |
| 2023-10-12 | -28.08 |
| 2023-10-11 | -30.15 |
| 2023-10-10 | -28.97 |
| 2023-10-09 | -30.31 |
| 2023-10-06 | -30.65 |
| 2023-10-05 | -32.83 |
| 2023-10-04 | -31.49 |
| 2023-10-03 | -31.32 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -31.49 |
| 2023-09-27 | -35.02 |
| 2023-09-26 | -31.83 |
| 2023-09-25 | -31.66 |
| 2023-09-22 | -31.49 |
| 2023-09-21 | -32.67 |
| 2023-09-20 | -33.17 |
| 2023-09-19 | -33.17 |
| 2023-09-18 | -34.51 |
| 2023-09-15 | -34.51 |
| 2023-09-14 | -35.35 |
| 2023-09-13 | -37.54 |
| 2023-09-12 | -37.03 |
| 2023-09-11 | -35.35 |
| 2023-09-07 | -35.69 |
| 2023-09-06 | -35.69 |
| 2023-09-05 | -36.86 |
| 2023-09-04 | -36.86 |
| 2023-08-31 | -35.35 |
| 2023-08-30 | -35.35 |
| 2023-08-29 | -32.33 |
| 2023-08-28 | -39.72 |
| 2023-08-25 | -41.40 |
| 2023-08-24 | -43.92 |
| 2023-08-23 | -40.39 |
| 2023-08-22 | -40.39 |
| 2023-08-21 | -40.39 |
| 2023-08-18 | -38.37 |
| 2023-08-17 | -38.37 |
| 2023-08-16 | -38.37 |
| 2023-08-15 | -43.24 |
| 2023-08-14 | -43.24 |
| 2023-08-11 | -42.91 |
| 2023-08-10 | -43.75 |
| 2023-08-09 | -43.24 |
| 2023-08-08 | -43.24 |
| 2023-08-07 | -41.23 |
| 2023-08-04 | -41.23 |
| 2023-08-03 | -41.23 |
| 2023-08-02 | -41.23 |
| 2023-08-01 | -41.23 |
| 2023-07-31 | -41.23 |
| 2023-07-28 | -41.23 |
| 2023-07-27 | -39.89 |
| 2023-07-26 | -40.73 |
| 2023-07-25 | -39.21 |
| 2023-07-24 | -39.21 |
| 2023-07-21 | -38.71 |
| 2023-07-20 | -41.23 |
| 2023-07-19 | -43.75 |
| 2023-07-18 | -41.23 |
| 2023-07-14 | -44.59 |
| 2023-07-13 | -44.59 |
| 2023-07-12 | -44.59 |
| 2023-07-11 | -44.59 |
| 2023-07-10 | -45.76 |
| 2023-07-07 | -45.76 |
| 2023-07-06 | -45.76 |
| 2023-07-05 | -43.58 |
| 2023-07-04 | -43.58 |
| 2023-07-03 | -45.76 |
| 2023-06-30 | -44.08 |
| 2023-06-29 | -44.25 |
| 2023-06-28 | -40.05 |
| 2023-06-27 | -41.40 |
| 2023-06-26 | -41.40 |
| 2023-06-23 | -42.24 |
| 2023-06-21 | -42.24 |
| 2023-06-20 | -42.24 |
| 2023-06-19 | -42.24 |
| 2023-06-16 | -42.24 |
| 2023-06-15 | -43.08 |
| 2023-06-14 | -42.24 |
| 2023-06-13 | -39.89 |
| 2023-06-12 | -40.22 |
| 2023-06-09 | -40.55 |
| 2023-06-08 | -41.20 |
| 2023-06-07 | -41.20 |
| 2023-06-06 | -41.20 |
| 2023-06-05 | -38.59 |
| 2023-06-02 | -38.59 |
| 2023-06-01 | -39.08 |
| 2023-05-31 | -39.08 |
| 2023-05-30 | -37.77 |
| 2023-05-29 | -37.77 |
| 2023-05-25 | -37.77 |
| 2023-05-24 | -37.77 |
| 2023-05-23 | -37.77 |
| 2023-05-22 | -37.61 |
| 2023-05-19 | -38.75 |
| 2023-05-18 | -38.75 |
| 2023-05-17 | -38.75 |
| 2023-05-16 | -37.45 |
| 2023-05-15 | -37.61 |
| 2023-05-12 | -34.67 |
| 2023-05-11 | -37.28 |
| 2023-05-10 | -36.96 |
| 2023-05-09 | -36.96 |
| 2023-05-08 | -36.96 |
| 2023-05-05 | -36.79 |
| 2023-05-04 | -36.79 |
| 2023-05-03 | -36.79 |
| 2023-05-02 | -36.63 |
| 2023-04-28 | -36.30 |
| 2023-04-27 | -35.49 |
| 2023-04-26 | -34.83 |
| 2023-04-25 | -34.83 |
| 2023-04-24 | -33.85 |
| 2023-04-21 | -35.49 |
| 2023-04-20 | -35.49 |
| 2023-04-19 | -35.49 |
| 2023-04-18 | -34.67 |
| 2023-04-17 | -34.67 |
| 2023-04-14 | -33.69 |
| 2023-04-13 | -36.79 |
| 2023-04-12 | -36.79 |
| 2023-04-11 | -36.30 |
| 2023-04-06 | -36.63 |
| 2023-04-04 | -36.14 |
| 2023-04-03 | -36.47 |
| 2023-03-31 | -36.30 |
| 2023-03-30 | -35.49 |
| 2023-03-29 | -35.00 |
| 2023-03-28 | -34.67 |
| 2023-03-27 | -35.00 |
| 2023-03-24 | -34.67 |
| 2023-03-23 | -34.67 |
| 2023-03-22 | -35.00 |
| 2023-03-21 | -34.67 |
| 2023-03-20 | -37.28 |
| 2023-03-17 | -36.30 |
| 2023-03-16 | -35.32 |
| 2023-03-15 | -34.83 |
| 2023-03-14 | -34.83 |
| 2023-03-13 | -34.02 |
| 2023-03-10 | -36.30 |
| 2023-03-09 | -37.77 |
| 2023-03-08 | -37.77 |
| 2023-03-07 | -37.77 |
| 2023-03-06 | -37.12 |
| 2023-03-03 | -36.30 |
| 2023-03-02 | -37.12 |
| 2023-03-01 | -37.12 |
| 2023-02-28 | -36.96 |
| 2023-02-27 | -35.81 |
| 2023-02-24 | -35.81 |
| 2023-02-23 | -36.30 |
| 2023-02-22 | -36.30 |
| 2023-02-21 | -35.16 |
| 2023-02-20 | -35.00 |
| 2023-02-17 | -34.83 |
| 2023-02-16 | -34.83 |
| 2023-02-15 | -37.61 |
| 2023-02-14 | -37.61 |
| 2023-02-13 | -37.61 |
| 2023-02-10 | -37.12 |
| 2023-02-09 | -36.96 |
| 2023-02-08 | -36.79 |
| 2023-02-07 | -36.63 |
| 2023-02-06 | -36.79 |
| 2023-02-03 | -35.16 |
| 2023-02-02 | -35.16 |
| 2023-02-01 | -35.32 |
| 2023-01-31 | -35.16 |
| 2023-01-30 | -36.96 |
| 2023-01-27 | -35.00 |
| 2023-01-26 | -35.00 |
| 2023-01-20 | -34.83 |
| 2023-01-19 | -33.53 |
| 2023-01-18 | -33.53 |
| 2023-01-17 | -33.36 |
| 2023-01-16 | -33.20 |
| 2023-01-13 | -31.73 |
| 2023-01-12 | -38.75 |
| 2023-01-11 | -35.81 |
| 2023-01-10 | -34.83 |
| 2023-01-09 | -36.63 |
| 2023-01-06 | -36.63 |
| 2023-01-05 | -36.30 |
| 2023-01-04 | -37.28 |
| 2023-01-03 | -36.63 |
| 2022-12-30 | -36.96 |
| 2022-12-29 | -36.47 |
| 2022-12-28 | -36.30 |
| 2022-12-23 | -35.98 |
| 2022-12-22 | -38.92 |
| 2022-12-21 | -37.94 |
| 2022-12-20 | -36.63 |
| 2022-12-19 | -35.16 |
| 2022-12-16 | -37.61 |
| 2022-12-15 | -37.61 |
| 2022-12-14 | -37.61 |
| 2022-12-13 | -37.77 |
| 2022-12-12 | -36.96 |
| 2022-12-09 | -37.94 |
| 2022-12-08 | -38.26 |
| 2022-12-07 | -38.10 |
| 2022-12-06 | -38.10 |
| 2022-12-05 | -39.24 |
| 2022-12-02 | -36.63 |
| 2022-12-01 | -37.94 |
| 2022-11-30 | -37.94 |
| 2022-11-29 | -37.94 |
| 2022-11-28 | -38.75 |
| 2022-11-25 | -38.26 |
| 2022-11-24 | -39.24 |
| 2022-11-23 | -41.20 |
| 2022-11-22 | -38.92 |
| 2022-11-21 | -38.92 |
| 2022-11-18 | -37.94 |
| 2022-11-17 | -39.90 |
| 2022-11-16 | -40.39 |
| 2022-11-15 | -38.26 |
| 2022-11-14 | -41.53 |
| 2022-11-11 | -39.90 |
| 2022-11-10 | -40.55 |
| 2022-11-09 | -39.73 |
| 2022-11-08 | -39.73 |
| 2022-11-07 | -39.90 |
| 2022-11-04 | -39.73 |
| 2022-11-03 | -39.90 |
| 2022-11-02 | -39.57 |
| 2022-11-01 | -40.06 |
| 2022-10-31 | -41.20 |
| 2022-10-28 | -41.37 |
| 2022-10-27 | -41.20 |
| 2022-10-26 | -39.73 |
| 2022-10-25 | -39.57 |
| 2022-10-24 | -39.73 |
| 2022-10-21 | -40.39 |
| 2022-10-20 | -40.39 |
| 2022-10-19 | -38.10 |
| 2022-10-18 | -37.12 |
| 2022-10-17 | -38.92 |
| 2022-10-14 | -37.94 |
| 2022-10-13 | -37.94 |
| 2022-10-12 | -37.94 |
| 2022-10-11 | -37.28 |
| 2022-10-10 | -39.83 |
| 2022-10-07 | -39.83 |
| 2022-10-06 | -38.24 |
| 2022-10-05 | -38.24 |
| 2022-10-03 | -44.29 |
| 2022-09-30 | -37.28 |
| 2022-09-29 | -41.74 |
| 2022-09-28 | -41.74 |
| 2022-09-27 | -41.74 |
| 2022-09-26 | -41.90 |
| 2022-09-23 | -41.10 |
| 2022-09-22 | -41.10 |
| 2022-09-21 | -38.24 |
| 2022-09-20 | -37.76 |
| 2022-09-19 | -39.83 |
| 2022-09-16 | -39.83 |
| 2022-09-15 | -39.51 |
| 2022-09-14 | -38.87 |
| 2022-09-13 | -37.92 |
| 2022-09-09 | -36.49 |
| 2022-09-08 | -36.49 |
| 2022-09-07 | -37.60 |
| 2022-09-06 | -36.33 |
| 2022-09-05 | -36.33 |
| 2022-09-02 | -37.92 |
| 2022-09-01 | -36.33 |
| 2022-08-31 | -37.92 |
| 2022-08-30 | -38.56 |
| 2022-08-29 | -38.56 |
| 2022-08-26 | -37.76 |
| 2022-08-25 | -38.71 |
| 2022-08-24 | -39.19 |
| 2022-08-23 | -39.19 |
| 2022-08-22 | -39.51 |
| 2022-08-19 | -38.71 |
| 2022-08-18 | -43.01 |
| 2022-08-17 | -40.15 |
| 2022-08-16 | -36.49 |
| 2022-08-15 | -36.49 |
| 2022-08-12 | -40.94 |
| 2022-08-11 | -41.10 |
| 2022-08-10 | -39.51 |
| 2022-08-09 | -39.51 |
| 2022-08-08 | -38.08 |
| 2022-08-05 | -41.10 |
| 2022-08-04 | -41.10 |
| 2022-08-03 | -41.10 |
| 2022-08-02 | -40.31 |
| 2022-08-01 | -39.51 |
| 2022-07-29 | -39.51 |
| 2022-07-28 | -39.51 |
| 2022-07-27 | -39.51 |
| 2022-07-26 | -39.51 |
| 2022-07-25 | -35.69 |
| 2022-07-22 | -36.33 |
| 2022-07-21 | -37.12 |
| 2022-07-20 | -36.33 |
| 2022-07-19 | -36.49 |
| 2022-07-18 | -36.33 |
| 2022-07-15 | -41.10 |
| 2022-07-14 | -40.47 |
| 2022-07-13 | -36.49 |
| 2022-07-12 | -36.65 |
| 2022-07-11 | -36.01 |
| 2022-07-08 | -36.17 |
| 2022-07-07 | -33.94 |
| 2022-07-06 | -37.28 |
| 2022-07-05 | -44.13 |
| 2022-07-04 | -45.72 |
| 2022-06-30 | -46.51 |
| 2022-06-29 | -47.95 |
| 2022-06-28 | -48.42 |
| 2022-06-27 | -49.06 |
| 2022-06-24 | -49.06 |
| 2022-06-23 | -48.90 |
| 2022-06-22 | -50.49 |
| 2022-06-21 | -50.33 |
| 2022-06-20 | -50.49 |
| 2022-06-17 | -50.02 |
| 2022-06-16 | -51.93 |
| 2022-06-15 | -49.06 |
| 2022-06-14 | -50.33 |
| 2022-06-13 | -47.63 |
| 2022-06-10 | -49.70 |
| 2022-06-09 | -50.65 |
| 2022-06-08 | -49.70 |
| 2022-06-07 | -51.29 |
| 2022-06-06 | -50.97 |
| 2022-06-02 | -51.29 |
| 2022-06-01 | -51.44 |
| 2022-05-31 | -51.44 |
| 2022-05-30 | -52.06 |
| 2022-05-27 | -53.45 |
| 2022-05-26 | -53.45 |
| 2022-05-25 | -52.21 |
| 2022-05-24 | -52.99 |
| 2022-05-23 | -52.37 |
| 2022-05-20 | -50.37 |
| 2022-05-19 | -51.91 |
| 2022-05-18 | -50.83 |
| 2022-05-17 | -50.83 |
| 2022-05-16 | -49.44 |
| 2022-05-13 | -49.44 |
| 2022-05-12 | -50.67 |
| 2022-05-11 | -50.21 |
| 2022-05-10 | -49.90 |
| 2022-05-06 | -47.90 |
| 2022-05-05 | -46.36 |
| 2022-05-04 | -46.36 |
| 2022-05-03 | -43.89 |
| 2022-04-29 | -43.89 |
| 2022-04-28 | -47.44 |
| 2022-04-27 | -47.59 |
| 2022-04-26 | -46.05 |
| 2022-04-25 | -46.20 |
| 2022-04-22 | -44.66 |
| 2022-04-21 | -44.05 |
| 2022-04-20 | -44.05 |
| 2022-04-19 | -45.28 |
| 2022-04-14 | -44.66 |
| 2022-04-13 | -43.12 |
| 2022-04-12 | -42.97 |
| 2022-04-11 | -41.73 |
| 2022-04-08 | -43.74 |
| 2022-04-07 | -42.66 |
| 2022-04-06 | -42.81 |
| 2022-04-04 | -45.12 |
| 2022-04-01 | -41.58 |
| 2022-03-31 | -41.58 |
| 2022-03-30 | -41.58 |
| 2022-03-29 | -41.58 |
| 2022-03-28 | -41.42 |
| 2022-03-25 | -41.42 |
| 2022-03-24 | -42.04 |
| 2022-03-23 | -41.89 |
| 2022-03-22 | -41.58 |
| 2022-03-21 | -42.04 |
| 2022-03-18 | -42.20 |
| 2022-03-17 | -42.20 |
| 2022-03-16 | -42.50 |
| 2022-03-15 | -44.05 |
| 2022-03-14 | -41.42 |
| 2022-03-11 | -39.73 |
| 2022-03-10 | -40.04 |
| 2022-03-09 | -40.19 |
| 2022-03-08 | -39.73 |
| 2022-03-07 | -41.89 |
| 2022-03-04 | -42.20 |
| 2022-03-03 | -38.65 |
| 2022-03-02 | -38.19 |
| 2022-03-01 | -38.50 |
| 2022-02-28 | -38.19 |
| 2022-02-25 | -38.19 |
| 2022-02-24 | -36.18 |
| 2022-02-23 | -36.03 |
| 2022-02-22 | -36.03 |
| 2022-02-21 | -34.18 |
| 2022-02-18 | -34.18 |
| 2022-02-17 | -35.88 |
| 2022-02-16 | -34.03 |
| 2022-02-15 | -34.03 |
| 2022-02-14 | -36.03 |
| 2022-02-11 | -35.57 |
| 2022-02-10 | -34.95 |
| 2022-02-09 | -32.48 |
| 2022-02-08 | -32.64 |
| 2022-02-07 | -34.33 |
| 2022-02-04 | -34.33 |
| 2022-01-31 | -33.72 |
| 2022-01-28 | -35.26 |
| 2022-01-27 | -38.34 |
| 2022-01-26 | -36.03 |
| 2022-01-25 | -37.73 |
| 2022-01-24 | -28.32 |
| 2022-01-21 | -30.02 |
| 2022-01-20 | -31.10 |
| 2022-01-19 | -31.10 |
| 2022-01-18 | -32.02 |
| 2022-01-17 | -31.56 |
| 2022-01-14 | -32.64 |
| 2022-01-13 | -28.78 |
| 2022-01-12 | -26.78 |
| 2022-01-11 | -28.48 |
| 2022-01-10 | -27.55 |
| 2022-01-07 | -27.71 |
| 2022-01-06 | -27.55 |
| 2022-01-05 | -26.78 |
| 2022-01-04 | -26.16 |
| 2022-01-03 | -24.62 |
| 2021-12-31 | -24.62 |
| 2021-12-30 | -26.01 |
| 2021-12-29 | -26.01 |
| 2021-12-28 | -23.85 |
| 2021-12-24 | -24.01 |
| 2021-12-23 | -26.63 |
| 2021-12-22 | -23.85 |
| 2021-12-21 | -23.85 |
| 2021-12-20 | -25.24 |
| 2021-12-17 | -24.31 |
| 2021-12-16 | -23.70 |
| 2021-12-15 | -23.39 |
| 2021-12-14 | -21.39 |
| 2021-12-13 | -20.92 |
| 2021-12-10 | -23.54 |
| 2021-12-09 | -23.70 |
| 2021-12-08 | -23.24 |
| 2021-12-07 | -23.70 |
| 2021-12-06 | -23.24 |
| 2021-12-03 | -22.93 |
| 2021-12-02 | -22.93 |
| 2021-12-01 | -22.16 |
| 2021-11-30 | -22.93 |
| 2021-11-29 | -20.15 |
| 2021-11-26 | -20.15 |
| 2021-11-25 | -20.46 |
| 2021-11-24 | -21.23 |
| 2021-11-23 | -21.23 |
| 2021-11-22 | -19.69 |
| 2021-11-19 | -20.77 |
| 2021-11-18 | -20.31 |
| 2021-11-17 | -20.77 |
| 2021-11-16 | -22.62 |
| 2021-11-15 | -22.77 |
| 2021-11-12 | -22.31 |
| 2021-11-11 | -24.16 |
| 2021-11-10 | -23.54 |
| 2021-11-09 | -23.70 |
| 2021-11-08 | -23.08 |
| 2021-11-05 | -24.16 |
| 2021-11-04 | -22.62 |
| 2021-11-03 | -22.77 |
| 2021-11-02 | -22.77 |
| 2021-11-01 | -20.46 |
| 2021-10-29 | -20.46 |
| 2021-10-28 | -20.62 |
| 2021-10-27 | -20.62 |
| 2021-10-26 | -20.15 |
| 2021-10-25 | -19.84 |
| 2021-10-22 | -19.84 |
| 2021-10-21 | -21.23 |
| 2021-10-20 | -20.15 |
| 2021-10-19 | -19.07 |
| 2021-10-18 | -19.23 |
| 2021-10-15 | -19.69 |
| 2021-10-12 | -22.93 |
| 2021-10-11 | -22.93 |
| 2021-10-08 | -23.24 |
| 2021-10-07 | -22.31 |
| 2021-10-06 | -22.77 |
| 2021-10-05 | -22.77 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -24.31 |
| 2021-09-29 | -23.26 |
| 2021-09-28 | -22.96 |
| 2021-09-27 | -22.96 |
| 2021-09-24 | -21.60 |
| 2021-09-23 | -24.77 |
| 2021-09-21 | -22.20 |
| 2021-09-20 | -23.71 |
| 2021-09-17 | -22.80 |
| 2021-09-16 | -23.71 |
| 2021-09-15 | -22.80 |
| 2021-09-14 | -20.69 |
| 2021-09-13 | -21.75 |
| 2021-09-10 | -22.65 |
| 2021-09-09 | -22.65 |
| 2021-09-08 | -22.20 |
| 2021-09-07 | -22.50 |
| 2021-09-06 | -20.39 |
| 2021-09-03 | -20.54 |
| 2021-09-02 | -20.69 |
| 2021-09-01 | -21.29 |
| 2021-08-31 | -20.54 |
| 2021-08-30 | -18.42 |
| 2021-08-27 | -18.42 |
| 2021-08-26 | -19.93 |
| 2021-08-25 | -17.97 |
| 2021-08-24 | -19.48 |
| 2021-08-23 | -17.82 |
| 2021-08-20 | -19.93 |
| 2021-08-19 | -17.82 |
| 2021-08-18 | -16.01 |
| 2021-08-17 | -17.82 |
| 2021-08-16 | -16.31 |
| 2021-08-13 | -15.55 |
| 2021-08-12 | -16.16 |
| 2021-08-11 | -15.40 |
| 2021-08-10 | -20.08 |
| 2021-08-09 | -24.16 |
| 2021-08-06 | -23.71 |
| 2021-08-05 | -24.47 |
| 2021-08-04 | -24.01 |
| 2021-08-03 | -24.92 |
| 2021-08-02 | -22.96 |
| 2021-07-30 | -23.26 |
| 2021-07-29 | -22.50 |
| 2021-07-28 | -25.22 |
| 2021-07-27 | -24.77 |
| 2021-07-26 | -18.42 |
| 2021-07-23 | -12.98 |
| 2021-07-22 | -12.98 |
| 2021-07-21 | -12.68 |
| 2021-07-20 | -12.38 |
| 2021-07-19 | -11.93 |
| 2021-07-16 | -9.96 |
| 2021-07-15 | -11.62 |
| 2021-07-14 | -9.51 |
| 2021-07-13 | -9.66 |
| 2021-07-12 | -9.51 |
| 2021-07-09 | -9.51 |
| 2021-07-08 | -9.21 |
| 2021-07-07 | -8.91 |
| 2021-07-06 | -8.60 |
| 2021-07-05 | -9.21 |
| 2021-07-02 | -9.06 |
| 2021-06-30 | -8.91 |
| 2021-06-29 | -9.21 |
| 2021-06-28 | -8.91 |
| 2021-06-25 | -8.30 |
| 2021-06-24 | -7.70 |
| 2021-06-23 | -9.36 |
| 2021-06-22 | -8.30 |
| 2021-06-21 | -8.45 |
| 2021-06-18 | -8.30 |
| 2021-06-17 | -9.21 |
| 2021-06-16 | -9.21 |
| 2021-06-15 | -10.11 |
| 2021-06-11 | -8.91 |
| 2021-06-10 | -9.81 |
| 2021-06-09 | -7.55 |
| 2021-06-08 | -8.30 |
| 2021-06-07 | -8.15 |
| 2021-06-04 | -9.21 |
| 2021-06-03 | -7.09 |
| 2021-06-02 | -10.57 |
| 2021-06-01 | -10.72 |
| 2021-05-31 | -10.57 |
| 2021-05-28 | -10.57 |
| 2021-05-27 | -10.72 |
| 2021-05-26 | -10.72 |
| 2021-05-25 | -10.12 |
| 2021-05-24 | -9.52 |
| 2021-05-21 | -7.59 |
| 2021-05-20 | -9.37 |
| 2021-05-18 | -8.78 |
| 2021-05-17 | -8.33 |
| 2021-05-14 | -9.67 |
| 2021-05-13 | -9.52 |
| 2021-05-12 | -9.23 |
| 2021-05-11 | -9.08 |
| 2021-05-10 | -8.48 |
| 2021-05-07 | -8.18 |
| 2021-05-06 | -9.37 |
| 2021-05-05 | -8.63 |
| 2021-05-04 | -9.67 |
| 2021-05-03 | -7.44 |
| 2021-04-30 | -9.23 |
| 2021-04-29 | -9.82 |
| 2021-04-28 | -8.33 |
| 2021-04-27 | -8.78 |
| 2021-04-26 | -7.74 |
| 2021-04-23 | -9.08 |
| 2021-04-22 | -9.08 |
| 2021-04-21 | -9.08 |
| 2021-04-20 | -6.84 |
| 2021-04-19 | -8.78 |
| 2021-04-16 | -9.08 |
| 2021-04-15 | -11.46 |
| 2021-04-14 | -11.31 |
| 2021-04-13 | -11.31 |
| 2021-04-12 | -11.46 |
| 2021-04-09 | -11.46 |
| 2021-04-08 | -11.01 |
| 2021-04-07 | -11.91 |
| 2021-04-01 | -11.16 |
| 2021-03-31 | -12.06 |
| 2021-03-30 | -10.27 |
| 2021-03-29 | -10.27 |
| 2021-03-26 | -9.37 |
| 2021-03-25 | -10.42 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -9.52 |
| 2021-03-22 | -9.23 |
| 2021-03-19 | -9.52 |
| 2021-03-18 | -9.23 |
| 2021-03-17 | -9.37 |
| 2021-03-16 | -10.27 |
| 2021-03-15 | -9.82 |
| 2021-03-12 | -9.82 |
| 2021-03-11 | -9.37 |
| 2021-03-10 | -10.72 |
| 2021-03-09 | -9.97 |
| 2021-03-08 | -9.52 |
| 2021-03-05 | -7.29 |
| 2021-03-04 | -9.37 |
| 2021-03-03 | -8.48 |
| 2021-03-02 | -8.18 |
| 2021-03-01 | -6.39 |
| 2021-02-26 | -7.74 |
| 2021-02-25 | -5.50 |
| 2021-02-24 | -8.18 |
| 2021-02-23 | -8.18 |
| 2021-02-22 | -8.93 |
| 2021-02-19 | -5.20 |
| 2021-02-18 | -7.59 |
| 2021-02-17 | -8.93 |
| 2021-02-16 | -6.99 |
| 2021-02-11 | -2.52 |
| 2021-02-10 | -2.52 |
| 2021-02-09 | -2.37 |
| 2021-02-08 | -3.56 |
| 2021-02-05 | -6.39 |
| 2021-02-04 | -9.67 |
| 2021-02-03 | -8.93 |
| 2021-02-02 | -8.93 |
| 2021-02-01 | -7.59 |
| 2021-01-29 | -5.95 |
| 2021-01-28 | -7.59 |
| 2021-01-27 | -7.74 |
| 2021-01-26 | -6.99 |
| 2021-01-25 | -5.80 |
| 2021-01-22 | -4.61 |
| 2021-01-21 | -4.75 |
| 2021-01-20 | -5.95 |
| 2021-01-19 | -7.44 |
| 2021-01-18 | -5.80 |
| 2021-01-15 | -4.16 |
| 2021-01-14 | -9.08 |
| 2021-01-13 | -8.18 |
| 2021-01-12 | -6.54 |
| 2021-01-11 | -6.24 |
| 2021-01-08 | -5.80 |
| 2021-01-07 | -3.86 |
| 2021-01-06 | -2.22 |
| 2021-01-05 | -4.46 |
| 2021-01-04 | -3.11 |
| 2020-12-31 | -3.11 |
| 2020-12-30 | -3.56 |
| 2020-12-29 | -4.01 |
| 2020-12-28 | -3.26 |
| 2020-12-24 | -3.11 |
| 2020-12-23 | -3.41 |
| 2020-12-22 | -3.56 |
| 2020-12-21 | -3.26 |
| 2020-12-18 | -3.86 |
| 2020-12-17 | -6.24 |
| 2020-12-16 | -5.05 |
| 2020-12-15 | -6.69 |
| 2020-12-14 | -7.88 |
| 2020-12-11 | -12.95 |
| 2020-12-10 | -12.65 |
| 2020-12-09 | -12.51 |
| 2020-12-08 | -11.61 |
| 2020-12-07 | -11.76 |
| 2020-12-04 | -11.16 |
| 2020-12-03 | -10.72 |
| 2020-12-02 | -12.06 |
| 2020-12-01 | -10.87 |
| 2020-11-30 | -11.31 |
| 2020-11-27 | -10.42 |
| 2020-11-26 | -10.57 |
| 2020-11-25 | -11.01 |
| 2020-11-24 | -9.23 |
| 2020-11-23 | -10.12 |
| 2020-11-20 | -11.61 |
| 2020-11-19 | -12.21 |
| 2020-11-18 | -11.91 |
| 2020-11-17 | -12.06 |
| 2020-11-16 | -13.55 |
| 2020-11-13 | -12.95 |
| 2020-11-12 | -12.06 |
| 2020-11-11 | -17.27 |
| 2020-11-10 | -16.08 |
| 2020-11-09 | -15.49 |
| 2020-11-06 | -16.08 |
| 2020-11-05 | -13.85 |
| 2020-11-04 | -16.68 |
| 2020-11-03 | -13.55 |
| 2020-11-02 | -13.25 |
| 2020-10-30 | -14.14 |
| 2020-10-29 | -16.68 |
| 2020-10-28 | -16.68 |
| 2020-10-27 | -14.74 |
| 2020-10-23 | -12.95 |
| 2020-10-22 | -9.08 |
| 2020-10-21 | -9.82 |
| 2020-10-20 | -9.67 |
| 2020-10-19 | -10.27 |
| 2020-10-16 | -4.75 |
| 2020-10-15 | -10.57 |
| 2020-10-14 | -8.33 |
| 2020-10-12 | -4.31 |
| 2020-10-09 | -6.84 |
| 2020-10-08 | -3.71 |
| 2020-10-07 | -0.73 |
| 2020-10-06 | -1.18 |
| 2020-10-05 | -1.62 |
| 2020-09-30 | -1.03 |
| 2020-09-29 | 0.44 |
| 2020-09-28 | 1.17 |
| 2020-09-25 | -0.59 |
| 2020-09-24 | -0.29 |
| 2020-09-23 | 0.73 |
| 2020-09-22 | -0.59 |
| 2020-09-21 | 0.59 |
| 2020-09-18 | 1.32 |
| 2020-09-17 | -2.20 |
| 2020-09-16 | -1.91 |
| 2020-09-15 | -3.38 |
| 2020-09-14 | -4.70 |
| 2020-09-11 | -4.70 |
| 2020-09-10 | -3.82 |
| 2020-09-09 | -3.08 |
| 2020-09-08 | -2.20 |
| 2020-09-07 | -0.59 |
| 2020-09-04 | -0.15 |
| 2020-09-03 | 1.62 |
| 2020-09-02 | 0.29 |
| 2020-09-01 | 2.20 |
| 2020-08-31 | 1.76 |
| 2020-08-28 | -0.15 |
| 2020-08-27 | 0.59 |
| 2020-08-26 | -10.72 |
| 2020-08-25 | -12.78 |
| 2020-08-24 | -13.36 |
| 2020-08-21 | -9.69 |
| 2020-08-20 | -6.90 |
| 2020-08-19 | -11.16 |
| 2020-08-18 | -9.84 |
| 2020-08-17 | -11.31 |
| 2020-08-14 | -14.24 |
| 2020-08-13 | -13.22 |
| 2020-08-12 | -13.51 |
| 2020-08-11 | -14.10 |
| 2020-08-10 | -11.60 |
| 2020-08-07 | -13.36 |
| 2020-08-06 | -11.16 |
| 2020-08-05 | -15.42 |
| 2020-08-04 | -15.86 |
| 2020-08-03 | -17.18 |
| 2020-07-31 | -14.10 |
| 2020-07-30 | -13.66 |
| 2020-07-29 | -13.36 |
| 2020-07-28 | -12.48 |
| 2020-07-27 | -14.10 |
| 2020-07-24 | -12.19 |
| 2020-07-23 | -10.57 |
| 2020-07-22 | -11.45 |
| 2020-07-21 | -10.57 |
| 2020-07-20 | -13.36 |
| 2020-07-17 | -12.04 |
| 2020-07-16 | -13.66 |
| 2020-07-15 | -9.10 |
| 2020-07-14 | -12.78 |
| 2020-07-13 | -9.10 |
| 2020-07-10 | -5.87 |
| 2020-07-09 | -4.99 |
| 2020-07-08 | -6.75 |
| 2020-07-07 | -10.28 |
| 2020-07-06 | -10.28 |
| 2020-07-03 | -8.22 |
| 2020-07-02 | -8.96 |
| 2020-06-30 | -6.46 |
| 2020-06-29 | -4.55 |
| 2020-06-26 | -3.82 |
| 2020-06-24 | -2.20 |
| 2020-06-23 | -1.91 |
| 2020-06-22 | -1.47 |
| 2020-06-19 | -1.91 |
| 2020-06-18 | -0.44 |
| 2020-06-17 | -1.91 |
| 2020-06-16 | -1.32 |
| 2020-06-15 | -1.62 |
| 2020-06-12 | 1.17 |
| 2020-06-11 | -0.29 |
| 2020-06-10 | -1.62 |
| 2020-06-09 | -1.03 |
| 2020-06-08 | 1.17 |
| 2020-06-05 | 2.94 |
| 2020-06-04 | 0.15 |
| 2020-06-03 | 1.47 |
| 2020-06-02 | 1.32 |
| 2020-06-01 | -0.88 |
| 2020-05-29 | -5.87 |
| 2020-05-28 | -6.31 |
| 2020-05-27 | -4.85 |
| 2020-05-26 | -1.91 |
| 2020-05-25 | -1.62 |
| 2020-05-22 | -3.82 |
| 2020-05-21 | 1.76 |
| 2020-05-20 | 7.34 |
| 2020-05-19 | 6.02 |
| 2020-05-18 | 4.99 |
| 2020-05-15 | 3.96 |
| 2020-05-14 | 4.99 |
| 2020-05-13 | 5.73 |
| 2020-05-12 | 7.78 |
| 2020-05-11 | 5.43 |
| 2020-05-08 | -1.76 |
| 2020-05-07 | -1.17 |
| 2020-05-06 | 0.59 |
| 2020-05-05 | -0.44 |
| 2020-05-04 | -3.52 |
| 2020-04-29 | 0.44 |
| 2020-04-28 | -3.67 |
| 2020-04-27 | -10.13 |
| 2020-04-24 | -12.63 |
| 2020-04-23 | -11.45 |
| 2020-04-22 | -12.19 |
| 2020-04-21 | -13.07 |
| 2020-04-20 | -12.04 |
| 2020-04-17 | -13.36 |
| 2020-04-16 | -15.71 |
| 2020-04-15 | -13.80 |
| 2020-04-14 | -13.80 |
| 2020-04-09 | -11.60 |
| 2020-04-08 | -11.75 |
| 2020-04-07 | -10.72 |
| 2020-04-06 | -12.63 |
| 2020-04-03 | -11.89 |
| 2020-04-02 | -11.75 |
| 2020-04-01 | -11.60 |
| 2020-03-31 | -11.16 |
| 2020-03-30 | 0.73 |
| 2020-03-27 | -0.15 |
| 2020-03-26 | -2.20 |
| 2020-03-25 | -0.59 |
| 2020-03-24 | -3.82 |
| 2020-03-23 | -9.69 |
| 2020-03-20 | -4.85 |
| 2020-03-19 | -8.81 |
| 2020-03-18 | -4.85 |
| 2020-03-17 | 1.91 |
| 2020-03-16 | 4.70 |
| 2020-03-13 | 5.73 |
| 2020-03-12 | 1.76 |
| 2020-03-11 | 6.02 |
| 2020-03-10 | 7.64 |
| 2020-03-09 | 8.66 |
| 2020-03-06 | 18.94 |
| 2020-03-05 | 19.82 |
| 2020-03-04 | 19.24 |
| 2020-03-03 | 21.59 |
| 2020-03-02 | 23.35 |
| 2020-02-28 | 22.47 |
| 2020-02-27 | 29.66 |
| 2020-02-26 | 25.55 |
| 2020-02-25 | 27.61 |
| 2020-02-24 | 24.52 |
| 2020-02-21 | 30.10 |
| 2020-02-20 | 28.05 |
| 2020-02-19 | 20.41 |
| 2020-02-18 | 17.47 |
| 2020-02-17 | 19.38 |
| 2020-02-14 | 18.21 |
| 2020-02-13 | 16.74 |
| 2020-02-12 | 20.41 |
| 2020-02-11 | 13.07 |
| 2020-02-10 | 13.36 |
| 2020-02-07 | 10.72 |
| 2020-02-06 | 10.72 |
| 2020-02-05 | 9.54 |
| 2020-02-04 | 5.73 |
| 2020-02-03 | 1.62 |
| 2020-01-31 | 2.79 |
| 2020-01-30 | 2.20 |
| 2020-01-29 | 3.08 |
| 2020-01-24 | 7.93 |
| 2020-01-23 | 5.73 |
| 2020-01-22 | 13.07 |
| 2020-01-21 | 10.57 |
| 2020-01-20 | 7.78 |
| 2020-01-17 | 10.72 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy