Lvji Technology Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 531,715,129 | 610,000 | 31.5146 | 1,687,200,675 | 2025-06-30 |
| 2 | 2025-12-24 | 531,105,129 | 0 | 31.4785 | 1,687,200,675 | 2025-06-30 |
| 3 | 2025-12-23 | 531,105,129 | 876,000 | 31.4785 | 1,687,200,675 | 2025-06-30 |
| 4 | 2025-12-22 | 530,229,129 | 246,000 | 31.4266 | 1,687,200,675 | 2025-06-30 |
| 5 | 2025-12-19 | 529,983,129 | 352,000 | 31.4120 | 1,687,200,675 | 2025-06-30 |
| 6 | 2025-12-18 | 529,631,129 | 226,000 | 31.3911 | 1,687,200,675 | 2025-06-30 |
| 7 | 2025-12-17 | 529,405,129 | 94,000 | 31.3777 | 1,687,200,675 | 2025-06-30 |
| 8 | 2025-12-16 | 529,311,129 | 3,860,000 | 31.3722 | 1,687,200,675 | 2025-06-30 |
| 9 | 2025-12-15 | 525,451,129 | -160,000 | 31.1434 | 1,687,200,675 | 2025-06-30 |
| 10 | 2025-12-12 | 525,611,129 | -658,000 | 31.1529 | 1,687,200,675 | 2025-06-30 |
| 11 | 2025-12-11 | 526,269,129 | 1,044,000 | 31.1919 | 1,687,200,675 | 2025-06-30 |
| 12 | 2025-12-10 | 525,225,129 | -852,000 | 31.1300 | 1,687,200,675 | 2025-06-30 |
| 13 | 2025-12-09 | 526,077,129 | -256,000 | 31.1805 | 1,687,200,675 | 2025-06-30 |
| 14 | 2025-12-08 | 526,333,129 | 98,000 | 31.1956 | 1,687,200,675 | 2025-06-30 |
| 15 | 2025-12-05 | 526,235,129 | -2,738,000 | 31.1898 | 1,687,200,675 | 2025-06-30 |
| 16 | 2025-12-04 | 528,973,129 | -1,170,000 | 31.3521 | 1,687,200,675 | 2025-06-30 |
| 17 | 2025-12-03 | 530,143,129 | 232,000 | 31.4215 | 1,687,200,675 | 2025-06-30 |
| 18 | 2025-12-02 | 529,911,129 | 3,202,000 | 31.4077 | 1,687,200,675 | 2025-06-30 |
| 19 | 2025-12-01 | 526,709,129 | 3,242,000 | 31.2179 | 1,687,200,675 | 2025-06-30 |
| 20 | 2025-11-28 | 523,467,129 | 311,000 | 31.0258 | 1,687,200,675 | 2025-06-30 |
| 21 | 2025-11-27 | 523,156,129 | -624,000 | 31.0073 | 1,687,200,675 | 2025-06-30 |
| 22 | 2025-11-26 | 523,780,129 | 2,996,000 | 31.0443 | 1,687,200,675 | 2025-06-30 |
| 23 | 2025-11-25 | 520,784,129 | 7,316,000 | 30.8668 | 1,687,200,675 | 2025-06-30 |
| 24 | 2025-11-24 | 513,468,129 | 2,120,000 | 30.4331 | 1,687,200,675 | 2025-06-30 |
| 25 | 2025-11-21 | 511,348,129 | 4,150,000 | 30.3075 | 1,687,200,675 | 2025-06-30 |
| 26 | 2025-11-20 | 507,198,129 | 2,464,000 | 30.0615 | 1,687,200,675 | 2025-06-30 |
| 27 | 2025-11-19 | 504,734,129 | 878,000 | 29.9155 | 1,687,200,675 | 2025-06-30 |
| 28 | 2025-11-18 | 503,856,129 | 245,000 | 29.8634 | 1,687,200,675 | 2025-06-30 |
| 29 | 2025-11-17 | 503,611,129 | -596,000 | 29.8489 | 1,687,200,675 | 2025-06-30 |
| 30 | 2025-11-14 | 504,207,129 | -618,000 | 29.8842 | 1,687,200,675 | 2025-06-30 |
| 31 | 2025-11-13 | 504,825,129 | 602,000 | 29.9209 | 1,687,200,675 | 2025-06-30 |
| 32 | 2025-11-12 | 504,223,129 | 44,000 | 29.8852 | 1,687,200,675 | 2025-06-30 |
| 33 | 2025-11-11 | 504,179,129 | -2,448,000 | 29.8826 | 1,687,200,675 | 2025-06-30 |
| 34 | 2025-11-10 | 506,627,129 | -934,000 | 30.0277 | 1,687,200,675 | 2025-06-30 |
| 35 | 2025-11-07 | 507,561,129 | 3,488,000 | 30.0830 | 1,687,200,675 | 2025-06-30 |
| 36 | 2025-11-06 | 504,073,129 | 974,000 | 29.8763 | 1,687,200,675 | 2025-06-30 |
| 37 | 2025-11-05 | 503,099,129 | -342,000 | 29.8186 | 1,687,200,675 | 2025-06-30 |
| 38 | 2025-11-04 | 503,441,129 | 3,858,000 | 29.8388 | 1,687,200,675 | 2025-06-30 |
| 39 | 2025-11-03 | 499,583,129 | 388,000 | 29.6102 | 1,687,200,675 | 2025-06-30 |
| 40 | 2025-10-31 | 499,195,129 | -1,572,000 | 29.5872 | 1,687,200,675 | 2025-06-30 |
| 41 | 2025-10-30 | 500,767,129 | 504,000 | 29.6804 | 1,687,200,675 | 2025-06-30 |
| 42 | 2025-10-28 | 500,263,129 | 1,004,000 | 29.6505 | 1,687,200,675 | 2025-06-30 |
| 43 | 2025-10-27 | 499,259,129 | 338,000 | 29.5910 | 1,687,200,675 | 2025-06-30 |
| 44 | 2025-10-24 | 498,921,129 | 4,000 | 29.5709 | 1,687,200,675 | 2025-06-30 |
| 45 | 2025-10-23 | 498,917,129 | -1,424,000 | 29.5707 | 1,687,200,675 | 2025-06-30 |
| 46 | 2025-10-22 | 500,341,129 | -842,000 | 29.6551 | 1,687,200,675 | 2025-06-30 |
| 47 | 2025-10-21 | 501,183,129 | -762,000 | 29.7050 | 1,687,200,675 | 2025-06-30 |
| 48 | 2025-10-20 | 501,945,129 | 3,072,000 | 29.7502 | 1,687,200,675 | 2025-06-30 |
| 49 | 2025-10-17 | 498,873,129 | 1,336,000 | 29.5681 | 1,687,200,675 | 2025-06-30 |
| 50 | 2025-10-16 | 497,537,129 | 1,700,000 | 29.4889 | 1,687,200,675 | 2025-06-30 |
| 51 | 2025-10-15 | 495,837,129 | -232,000 | 29.3882 | 1,687,200,675 | 2025-06-30 |
| 52 | 2025-10-14 | 496,069,129 | 1,066,000 | 29.4019 | 1,687,200,675 | 2025-06-30 |
| 53 | 2025-10-13 | 495,003,129 | 158,000 | 29.3387 | 1,687,200,675 | 2025-06-30 |
| 54 | 2025-10-10 | 494,845,129 | -680,000 | 29.3294 | 1,687,200,675 | 2025-06-30 |
| 55 | 2025-10-09 | 495,525,129 | -712,000 | 29.3697 | 1,687,200,675 | 2025-06-30 |
| 56 | 2025-10-08 | 496,237,129 | 570,000 | 29.4119 | 1,687,200,675 | 2025-06-30 |
| 57 | 2025-10-06 | 495,667,129 | -728,000 | 29.3781 | 1,687,200,675 | 2025-06-30 |
| 58 | 2025-10-03 | 496,395,129 | 2,726,000 | 29.4212 | 1,687,200,675 | 2025-06-30 |
| 59 | 2025-10-02 | 493,669,129 | 5,336,000 | 29.2597 | 1,687,200,675 | 2025-06-30 |
| 60 | 2025-09-30 | 488,333,129 | -1,670,871 | 28.9434 | 1,687,200,675 | 2025-06-30 |
| 61 | 2025-09-29 | 490,004,000 | 658,000 | 29.0424 | 1,687,200,675 | 2025-06-30 |
| 62 | 2025-09-26 | 489,346,000 | 1,660,000 | 29.0034 | 1,687,200,675 | 2025-06-30 |
| 63 | 2025-09-25 | 487,686,000 | 3,896,000 | 28.9050 | 1,687,200,675 | 2025-06-30 |
| 64 | 2025-09-24 | 483,790,000 | 20,140,000 | 28.6741 | 1,687,200,675 | 2025-06-30 |
| 65 | 2025-09-23 | 463,650,000 | -1,458,000 | 27.4804 | 1,687,200,675 | 2025-06-30 |
| 66 | 2025-09-22 | 465,108,000 | 858,000 | 27.5668 | 1,687,200,675 | 2025-06-30 |
| 67 | 2025-09-19 | 464,250,000 | -2,200,000 | 27.5160 | 1,687,200,675 | 2025-06-30 |
| 68 | 2025-09-18 | 466,450,000 | -1,668,000 | 27.6464 | 1,687,200,675 | 2025-06-30 |
| 69 | 2025-09-17 | 468,118,000 | 7,276,000 | 27.7452 | 1,687,200,675 | 2025-06-30 |
| 70 | 2025-09-16 | 460,842,000 | 804,000 | 27.3140 | 1,687,200,675 | 2025-06-30 |
| 71 | 2025-09-15 | 460,038,000 | -1,670,000 | 27.2663 | 1,687,200,675 | 2025-06-30 |
| 72 | 2025-09-12 | 461,708,000 | -214,000 | 27.3653 | 1,687,200,675 | 2025-06-30 |
| 73 | 2025-09-11 | 461,922,000 | 1,490,000 | 27.3780 | 1,687,200,675 | 2025-06-30 |
| 74 | 2025-09-10 | 460,432,000 | 2,070,000 | 27.2897 | 1,687,200,675 | 2025-06-30 |
| 75 | 2025-09-09 | 458,362,000 | -378,000 | 27.1670 | 1,687,200,675 | 2025-06-30 |
| 76 | 2025-09-08 | 458,740,000 | -36,000 | 27.1894 | 1,687,200,675 | 2025-06-30 |
| 77 | 2025-09-05 | 458,776,000 | 3,672,000 | 27.1915 | 1,687,200,675 | 2025-06-30 |
| 78 | 2025-09-04 | 455,104,000 | 32,000 | 26.9739 | 1,687,200,675 | 2025-06-30 |
| 79 | 2025-09-03 | 455,072,000 | 1,444,000 | 26.9720 | 1,687,200,675 | 2025-06-30 |
| 80 | 2025-09-02 | 453,628,000 | -3,796,000 | 26.8864 | 1,687,200,675 | 2025-06-30 |
| 81 | 2025-09-01 | 457,424,000 | 4,336,000 | 27.1114 | 1,687,200,675 | 2025-06-30 |
| 82 | 2025-08-29 | 453,088,000 | 5,316,000 | 26.8544 | 1,687,200,675 | 2025-06-30 |
| 83 | 2025-08-28 | 447,772,000 | 7,446,000 | 26.5393 | 1,687,200,675 | 2025-06-30 |
| 84 | 2025-08-27 | 440,326,000 | 5,248,000 | 26.0980 | 1,687,200,675 | 2025-06-30 |
| 85 | 2025-08-26 | 435,078,000 | 972,000 | 25.7870 | 1,687,200,675 | 2025-06-30 |
| 86 | 2025-08-25 | 434,106,000 | 4,386,000 | 25.7294 | 1,687,200,675 | 2025-06-30 |
| 87 | 2025-08-22 | 429,720,000 | -3,426,000 | 25.4694 | 1,687,200,675 | 2025-06-30 |
| 88 | 2025-08-21 | 433,146,000 | 680,000 | 25.6725 | 1,687,200,675 | 2025-06-30 |
| 89 | 2025-08-20 | 432,466,000 | 29,446,000 | 25.6322 | 1,687,200,675 | 2025-06-30 |
| 90 | 2025-08-19 | 403,020,000 | -568,000 | 23.8869 | 1,687,200,675 | 2025-06-30 |
| 91 | 2025-08-18 | 403,588,000 | 294,000 | 23.9206 | 1,687,200,675 | 2025-06-30 |
| 92 | 2025-08-15 | 403,294,000 | -208,000 | 23.9031 | 1,687,200,675 | 2025-06-30 |
| 93 | 2025-08-14 | 403,502,000 | 1,082,000 | 23.9155 | 1,687,200,675 | 2025-06-30 |
| 94 | 2025-08-13 | 402,420,000 | -116,000 | 23.8513 | 1,687,200,675 | 2025-06-30 |
| 95 | 2025-08-12 | 402,536,000 | 2,814,000 | 23.8582 | 1,687,200,675 | 2025-06-30 |
| 96 | 2025-08-11 | 399,722,000 | -634,000 | 23.6914 | 1,687,200,675 | 2025-06-30 |
| 97 | 2025-08-08 | 400,356,000 | -398,000 | 23.7290 | 1,687,200,675 | 2025-06-30 |
| 98 | 2025-08-07 | 400,754,000 | -4,354,000 | 23.7526 | 1,687,200,675 | 2025-06-30 |
| 99 | 2025-08-06 | 405,108,000 | -1,646,000 | 24.0107 | 1,687,200,675 | 2025-06-30 |
| 100 | 2025-08-05 | 406,754,000 | 590,000 | 24.1082 | 1,687,200,675 | 2025-06-30 |
| 101 | 2025-08-04 | 406,164,000 | 1,134,000 | 24.0732 | 1,687,200,675 | 2025-06-30 |
| 102 | 2025-08-01 | 405,030,000 | -60,000 | 24.0060 | 1,687,200,675 | 2025-06-30 |
| 103 | 2025-07-31 | 405,090,000 | -108,000 | 24.0096 | 1,687,200,675 | 2025-06-30 |
| 104 | 2025-07-30 | 405,198,000 | -206,000 | 24.0160 | 1,687,200,675 | 2025-06-30 |
| 105 | 2025-07-29 | 405,404,000 | 158,000 | 24.0282 | 1,687,200,675 | 2025-06-30 |
| 106 | 2025-07-28 | 405,246,000 | 1,218,000 | 24.0188 | 1,687,200,675 | 2025-06-30 |
| 107 | 2025-07-25 | 404,028,000 | -558,000 | 23.9466 | 1,687,200,675 | 2025-06-30 |
| 108 | 2025-07-24 | 404,586,000 | -786,000 | 23.9797 | 1,687,200,675 | 2025-06-30 |
| 109 | 2025-07-23 | 405,372,000 | 132,000 | 24.0263 | 1,687,200,675 | 2025-06-30 |
| 110 | 2025-07-22 | 405,240,000 | 3,020,000 | 24.0185 | 1,687,200,675 | 2025-06-30 |
| 111 | 2025-07-21 | 402,220,000 | 492,000 | 23.8395 | 1,687,200,675 | 2025-06-30 |
| 112 | 2025-07-18 | 401,728,000 | 3,042,000 | 23.8103 | 1,687,200,675 | 2025-06-30 |
| 113 | 2025-07-17 | 398,686,000 | -2,360,000 | 23.6300 | 1,687,200,675 | 2025-06-30 |
| 114 | 2025-07-16 | 401,046,000 | 1,354,000 | 23.7699 | 1,687,200,675 | 2025-06-30 |
| 115 | 2025-07-15 | 399,692,000 | 736,000 | 23.6897 | 1,687,200,675 | 2025-06-30 |
| 116 | 2025-07-14 | 398,956,000 | 660,000 | 23.6460 | 1,687,200,675 | 2025-06-30 |
| 117 | 2025-07-11 | 398,296,000 | 436,000 | 23.6069 | 1,687,200,675 | 2025-06-30 |
| 118 | 2025-07-10 | 397,860,000 | 136,000 | 23.5811 | 1,687,200,675 | 2025-06-30 |
| 119 | 2025-07-09 | 397,724,000 | 134,000 | 23.5730 | 1,687,200,675 | 2025-06-30 |
| 120 | 2025-07-08 | 397,590,000 | -72,000 | 23.5651 | 1,687,200,675 | 2025-06-30 |
| 121 | 2025-07-07 | 397,662,000 | -270,000 | 23.5693 | 1,687,200,675 | 2025-06-30 |
| 122 | 2025-07-04 | 397,932,000 | 40,000 | 23.5853 | 1,687,200,675 | 2025-06-30 |
| 123 | 2025-07-03 | 397,892,000 | 1,258,000 | 23.5830 | 1,687,200,675 | 2025-06-30 |
| 124 | 2025-07-02 | 396,634,000 | 212,000 | 23.5084 | 1,687,200,675 | 2025-06-30 |
| 125 | 2025-06-30 | 396,422,000 | 426,000 | 23.4958 | 1,687,200,675 | 2025-06-30 |
| 126 | 2025-06-27 | 395,996,000 | -121,886 | 23.4706 | 1,687,200,675 | 2025-05-31 |
| 127 | 2025-06-26 | 396,117,886 | -92,000 | 23.4778 | 1,687,200,675 | 2025-05-31 |
| 128 | 2025-06-25 | 396,209,886 | 458,000 | 23.4833 | 1,687,200,675 | 2025-05-31 |
| 129 | 2025-06-24 | 395,751,886 | -68,000 | 23.4561 | 1,687,200,675 | 2025-05-31 |
| 130 | 2025-06-23 | 395,819,886 | -644,000 | 23.4602 | 1,687,200,675 | 2025-05-31 |
| 131 | 2025-06-20 | 396,463,886 | -392,000 | 23.4983 | 1,687,200,675 | 2025-05-31 |
| 132 | 2025-06-19 | 396,855,886 | 526,000 | 23.5216 | 1,687,200,675 | 2025-05-31 |
| 133 | 2025-06-18 | 396,329,886 | 2,442,000 | 23.4904 | 1,687,200,675 | 2025-05-31 |
| 134 | 2025-06-17 | 393,887,886 | -86,000 | 23.3456 | 1,687,200,675 | 2025-05-31 |
| 135 | 2025-06-16 | 393,973,886 | -110,000 | 23.3507 | 1,687,200,675 | 2025-05-31 |
| 136 | 2025-06-13 | 394,083,886 | 610,000 | 23.3573 | 1,687,200,675 | 2025-05-31 |
| 137 | 2025-06-12 | 393,473,886 | 476,000 | 23.3211 | 1,687,200,675 | 2025-05-31 |
| 138 | 2025-06-11 | 392,997,886 | 1,288,000 | 23.2929 | 1,687,200,675 | 2025-05-31 |
| 139 | 2025-06-10 | 391,709,886 | 1,048,000 | 23.2166 | 1,687,200,675 | 2025-05-31 |
| 140 | 2025-06-09 | 390,661,886 | 884,000 | 23.1544 | 1,687,200,675 | 2025-05-31 |
| 141 | 2025-06-06 | 389,777,886 | 450,000 | 23.1020 | 1,687,200,675 | 2025-05-31 |
| 142 | 2025-06-05 | 389,327,886 | 6,046,000 | 23.0754 | 1,687,200,675 | 2025-05-31 |
| 143 | 2025-06-04 | 383,281,886 | -172,000 | 22.7170 | 1,687,200,675 | 2025-05-31 |
| 144 | 2025-06-03 | 383,453,886 | 52,000 | 22.7272 | 1,687,200,675 | 2025-05-31 |
| 145 | 2025-06-02 | 383,401,886 | 74,000 | 22.7241 | 1,687,200,675 | 2025-05-31 |
| 146 | 2025-05-30 | 383,327,886 | -422,000 | 22.7198 | 1,687,200,675 | 2025-04-30 |
| 147 | 2025-05-29 | 383,749,886 | 102,000 | 22.7448 | 1,687,200,675 | 2025-04-30 |
| 148 | 2025-05-28 | 383,647,886 | 228,000 | 22.7387 | 1,687,200,675 | 2025-04-30 |
| 149 | 2025-05-27 | 383,419,886 | 750,000 | 22.7252 | 1,687,200,675 | 2025-04-30 |
| 150 | 2025-05-26 | 382,669,886 | 542,000 | 22.6808 | 1,687,200,675 | 2025-04-30 |
| 151 | 2025-05-23 | 382,127,886 | 424,000 | 22.6486 | 1,687,200,675 | 2025-04-30 |
| 152 | 2025-05-22 | 381,703,886 | -526,000 | 22.6235 | 1,687,200,675 | 2025-04-30 |
| 153 | 2025-05-21 | 382,229,886 | 148,000 | 22.6547 | 1,687,200,675 | 2025-04-30 |
| 154 | 2025-05-20 | 382,081,886 | -276,000 | 22.6459 | 1,687,200,675 | 2025-04-30 |
| 155 | 2025-05-19 | 382,357,886 | 5,154,000 | 22.6623 | 1,687,200,675 | 2025-04-30 |
| 156 | 2025-05-16 | 377,203,886 | 74,000 | 22.3568 | 1,687,200,675 | 2025-04-30 |
| 157 | 2025-05-15 | 377,129,886 | -20,000 | 22.3524 | 1,687,200,675 | 2025-04-30 |
| 158 | 2025-05-14 | 377,149,886 | 208,000 | 22.3536 | 1,687,200,675 | 2025-04-30 |
| 159 | 2025-05-13 | 376,941,886 | 158,000 | 22.3413 | 1,687,200,675 | 2025-04-30 |
| 160 | 2025-05-12 | 376,783,886 | 24,000 | 22.3319 | 1,687,200,675 | 2025-04-30 |
| 161 | 2025-05-09 | 376,759,886 | 336,000 | 22.3305 | 1,687,200,675 | 2025-04-30 |
| 162 | 2025-05-08 | 376,423,886 | 198,000 | 22.3106 | 1,687,200,675 | 2025-04-30 |
| 163 | 2025-05-07 | 376,225,886 | 1,828,000 | 22.2988 | 1,687,200,675 | 2025-04-30 |
| 164 | 2025-05-06 | 374,397,886 | -56,000 | 22.1905 | 1,687,200,675 | 2025-04-30 |
| 165 | 2025-05-02 | 374,453,886 | 1,116,000 | 22.1938 | 1,687,200,675 | 2025-04-30 |
| 166 | 2025-04-30 | 373,337,886 | 514,000 | 22.1277 | 1,687,200,675 | 2025-04-30 |
| 167 | 2025-04-29 | 372,823,886 | 0 | 22.0972 | 1,687,200,675 | 2025-03-31 |
| 168 | 2025-04-28 | 372,823,886 | 0 | 22.0972 | 1,687,200,675 | 2025-03-31 |
| 169 | 2025-04-25 | 372,823,886 | -50,000 | 22.0972 | 1,687,200,675 | 2025-03-31 |
| 170 | 2025-04-24 | 372,873,886 | 0 | 22.1002 | 1,687,200,675 | 2025-03-31 |
| 171 | 2025-04-23 | 372,873,886 | 0 | 22.1002 | 1,687,200,675 | 2025-03-31 |
| 172 | 2025-04-22 | 372,873,886 | 94,000 | 22.1002 | 1,687,200,675 | 2025-03-31 |
| 173 | 2025-04-17 | 372,779,886 | -2,000 | 22.0946 | 1,687,200,675 | 2025-03-31 |
| 174 | 2025-04-16 | 372,781,886 | -76,000 | 22.0947 | 1,687,200,675 | 2025-03-31 |
| 175 | 2025-04-15 | 372,857,886 | 10,000 | 22.0992 | 1,687,200,675 | 2025-03-31 |
| 176 | 2025-04-14 | 372,847,886 | 132,000 | 22.0986 | 1,687,200,675 | 2025-03-31 |
| 177 | 2025-04-11 | 372,715,886 | 92,000 | 22.0908 | 1,687,200,675 | 2025-03-31 |
| 178 | 2025-04-10 | 372,623,886 | -2,568,000 | 22.0853 | 1,687,200,675 | 2025-03-31 |
| 179 | 2025-04-09 | 375,191,886 | 140,000 | 22.2375 | 1,687,200,675 | 2025-03-31 |
| 180 | 2025-04-08 | 375,051,886 | -96,000 | 22.2292 | 1,687,200,675 | 2025-03-31 |
| 181 | 2025-04-07 | 375,147,886 | 14,000 | 22.2349 | 1,687,200,675 | 2025-03-31 |
| 182 | 2025-04-03 | 375,133,886 | -18,000 | 22.2341 | 1,687,200,675 | 2025-03-31 |
| 183 | 2025-04-02 | 375,151,886 | 0 | 22.2352 | 1,687,200,675 | 2025-03-31 |
| 184 | 2025-04-01 | 375,151,886 | -4,000 | 22.2352 | 1,687,200,675 | 2025-03-31 |
| 185 | 2025-03-31 | 375,155,886 | -302,000 | 22.2354 | 1,687,200,675 | 2025-03-31 |
| 186 | 2025-03-28 | 375,457,886 | -612,000 | 22.2533 | 1,687,200,675 | 2025-02-28 |
| 187 | 2025-03-27 | 376,069,886 | 0 | 22.2896 | 1,687,200,675 | 2025-02-28 |
| 188 | 2025-03-26 | 376,069,886 | 2,000 | 22.2896 | 1,687,200,675 | 2025-02-28 |
| 189 | 2025-03-25 | 376,067,886 | -214,000 | 22.2895 | 1,687,200,675 | 2025-02-28 |
| 190 | 2025-03-24 | 376,281,886 | -190,000 | 22.3021 | 1,687,200,675 | 2025-02-28 |
| 191 | 2025-03-21 | 376,471,886 | -850,000 | 22.3134 | 1,687,200,675 | 2025-02-28 |
| 192 | 2025-03-20 | 377,321,886 | -72,000 | 22.3638 | 1,687,200,675 | 2025-02-28 |
| 193 | 2025-03-19 | 377,393,886 | -106,000 | 22.3680 | 1,687,200,675 | 2025-02-28 |
| 194 | 2025-03-18 | 377,499,886 | 236,000 | 22.3743 | 1,687,200,675 | 2025-02-28 |
| 195 | 2025-03-17 | 377,263,886 | -340,000 | 22.3603 | 1,687,200,675 | 2025-02-28 |
| 196 | 2025-03-14 | 377,603,886 | 322,000 | 22.3805 | 1,687,200,675 | 2025-02-28 |
| 197 | 2025-03-13 | 377,281,886 | 520,000 | 22.3614 | 1,687,200,675 | 2025-02-28 |
| 198 | 2025-03-12 | 376,761,886 | -114,000 | 22.3306 | 1,687,200,675 | 2025-02-28 |
| 199 | 2025-03-11 | 376,875,886 | -132,000 | 22.3373 | 1,687,200,675 | 2025-02-28 |
| 200 | 2025-03-10 | 377,007,886 | 56,000 | 22.3452 | 1,687,200,675 | 2025-02-28 |
| 201 | 2025-03-07 | 376,951,886 | -112,000 | 22.3419 | 1,687,200,675 | 2025-02-28 |
| 202 | 2025-03-06 | 377,063,886 | 30,000 | 22.3485 | 1,687,200,675 | 2025-02-28 |
| 203 | 2025-03-05 | 377,033,886 | 0 | 22.3467 | 1,687,200,675 | 2025-02-28 |
| 204 | 2025-03-04 | 377,033,886 | 710,000 | 22.3467 | 1,687,200,675 | 2025-02-28 |
| 205 | 2025-03-03 | 376,323,886 | 146,000 | 22.3046 | 1,687,200,675 | 2025-02-28 |
| 206 | 2025-02-28 | 376,177,886 | 1,832,000 | 22.2960 | 1,687,200,675 | 2025-02-28 |
| 207 | 2025-02-27 | 374,345,886 | 214,000 | 22.1874 | 1,687,200,675 | 2025-01-31 |
| 208 | 2025-02-26 | 374,131,886 | -24,000 | 22.1747 | 1,687,200,675 | 2025-01-31 |
| 209 | 2025-02-25 | 374,155,886 | 46,000 | 22.1761 | 1,687,200,675 | 2025-01-31 |
| 210 | 2025-02-24 | 374,109,886 | 584,000 | 22.1734 | 1,687,200,675 | 2025-01-31 |
| 211 | 2025-02-21 | 373,525,886 | 572,000 | 22.1388 | 1,687,200,675 | 2025-01-31 |
| 212 | 2025-02-20 | 372,953,886 | 1,368,000 | 22.1049 | 1,687,200,675 | 2025-01-31 |
| 213 | 2025-02-19 | 371,585,886 | 250,000 | 22.0238 | 1,687,200,675 | 2025-01-31 |
| 214 | 2025-02-18 | 371,335,886 | 80,000 | 22.0090 | 1,687,200,675 | 2025-01-31 |
| 215 | 2025-02-17 | 371,255,886 | 178,000 | 22.0043 | 1,687,200,675 | 2025-01-31 |
| 216 | 2025-02-14 | 371,077,886 | -10,000 | 21.9937 | 1,687,200,675 | 2025-01-31 |
| 217 | 2025-02-13 | 371,087,886 | 0 | 21.9943 | 1,687,200,675 | 2025-01-31 |
| 218 | 2025-02-12 | 371,087,886 | 244,000 | 21.9943 | 1,687,200,675 | 2025-01-31 |
| 219 | 2025-02-11 | 370,843,886 | -72,000 | 21.9798 | 1,687,200,675 | 2025-01-31 |
| 220 | 2025-02-10 | 370,915,886 | -14,000 | 21.9841 | 1,687,200,675 | 2025-01-31 |
| 221 | 2025-02-07 | 370,929,886 | 0 | 21.9849 | 1,687,200,675 | 2025-01-31 |
| 222 | 2025-02-06 | 370,929,886 | 6,000 | 21.9849 | 1,687,200,675 | 2025-01-31 |
| 223 | 2025-02-05 | 370,923,886 | 6,000 | 21.9846 | 1,687,200,675 | 2025-01-31 |
| 224 | 2025-02-04 | 370,917,886 | 2,000 | 21.9842 | 1,687,200,675 | 2025-01-31 |
| 225 | 2025-02-03 | 370,915,886 | 4,000 | 21.9841 | 1,687,200,675 | 2025-01-31 |
| 226 | 2025-01-28 | 370,911,886 | 0 | 21.9839 | 1,687,200,675 | 2024-12-31 |
| 227 | 2025-01-27 | 370,911,886 | -16,000 | 21.9839 | 1,687,200,675 | 2024-12-31 |
| 228 | 2025-01-24 | 370,927,886 | 0 | 21.9848 | 1,687,200,675 | 2024-12-31 |
| 229 | 2025-01-23 | 370,927,886 | -2,000 | 21.9848 | 1,687,200,675 | 2024-12-31 |
| 230 | 2025-01-22 | 370,929,886 | -14,000 | 21.9849 | 1,687,200,675 | 2024-12-31 |
| 231 | 2025-01-21 | 370,943,886 | -20,000 | 21.9858 | 1,687,200,675 | 2024-12-31 |
| 232 | 2025-01-20 | 370,963,886 | 0 | 21.9869 | 1,687,200,675 | 2024-12-31 |
| 233 | 2025-01-17 | 370,963,886 | 100,000 | 21.9869 | 1,687,200,675 | 2024-12-31 |
| 234 | 2025-01-16 | 370,863,886 | -16,000 | 21.9810 | 1,687,200,675 | 2024-12-31 |
| 235 | 2025-01-15 | 370,879,886 | -112,000 | 21.9820 | 1,687,200,675 | 2024-12-31 |
| 236 | 2025-01-14 | 370,991,886 | -52,000 | 21.9886 | 1,687,200,675 | 2024-12-31 |
| 237 | 2025-01-13 | 371,043,886 | -346,000 | 21.9917 | 1,687,200,675 | 2024-12-31 |
| 238 | 2025-01-10 | 371,389,886 | 12,000 | 22.0122 | 1,687,200,675 | 2024-12-31 |
| 239 | 2025-01-09 | 371,377,886 | 2,000 | 22.0115 | 1,687,200,675 | 2024-12-31 |
| 240 | 2025-01-08 | 371,375,886 | -26,000 | 22.0114 | 1,687,200,675 | 2024-12-31 |
| 241 | 2025-01-07 | 371,401,886 | -22,000 | 22.0129 | 1,687,200,675 | 2024-12-31 |
| 242 | 2025-01-06 | 371,423,886 | 0 | 22.0142 | 1,687,200,675 | 2024-12-31 |
| 243 | 2025-01-03 | 371,423,886 | -80,000 | 22.0142 | 1,687,200,675 | 2024-12-31 |
| 244 | 2025-01-02 | 371,503,886 | 0 | 22.0190 | 1,687,200,675 | 2024-12-31 |
| 245 | 2024-12-31 | 371,503,886 | 0 | 22.0190 | 1,687,200,675 | 2024-12-31 |
| 246 | 2024-12-30 | 371,503,886 | 282,000 | 22.0190 | 1,687,200,675 | 2024-11-30 |
| 247 | 2024-12-27 | 371,221,886 | 268,000 | 22.0022 | 1,687,200,675 | 2024-11-30 |
| 248 | 2024-12-24 | 370,953,886 | 0 | 21.9864 | 1,687,200,675 | 2024-11-30 |
| 249 | 2024-12-23 | 370,953,886 | 466,000 | 21.9864 | 1,687,200,675 | 2024-11-30 |
| 250 | 2024-12-20 | 370,487,886 | 0 | 21.9587 | 1,687,200,675 | 2024-11-30 |
| 251 | 2024-12-19 | 370,487,886 | 80,000 | 21.9587 | 1,687,200,675 | 2024-11-30 |
| 252 | 2024-12-18 | 370,407,886 | -18,000 | 21.9540 | 1,687,200,675 | 2024-11-30 |
| 253 | 2024-12-17 | 370,425,886 | 0 | 21.9551 | 1,687,200,675 | 2024-11-30 |
| 254 | 2024-12-16 | 370,425,886 | 114,000 | 21.9551 | 1,687,200,675 | 2024-11-30 |
| 255 | 2024-12-13 | 370,311,886 | 0 | 21.9483 | 1,687,200,675 | 2024-11-30 |
| 256 | 2024-12-12 | 370,311,886 | 86,000 | 21.9483 | 1,687,200,675 | 2024-11-30 |
| 257 | 2024-12-11 | 370,225,886 | 254,000 | 21.9432 | 1,687,200,675 | 2024-11-30 |
| 258 | 2024-12-10 | 369,971,886 | -84,000 | 21.9281 | 1,687,200,675 | 2024-11-30 |
| 259 | 2024-12-09 | 370,055,886 | 92,000 | 21.9331 | 1,687,200,675 | 2024-11-30 |
| 260 | 2024-12-06 | 369,963,886 | 0 | 21.9277 | 1,687,200,675 | 2024-11-30 |
| 261 | 2024-12-05 | 369,963,886 | 38,000 | 21.9277 | 1,687,200,675 | 2024-11-30 |
| 262 | 2024-12-04 | 369,925,886 | -6,000 | 21.9254 | 1,687,200,675 | 2024-11-30 |
| 263 | 2024-12-03 | 369,931,886 | 20,000 | 21.9258 | 1,687,200,675 | 2024-11-30 |
| 264 | 2024-12-02 | 369,911,886 | -16,000 | 21.9246 | 1,687,200,675 | 2024-11-30 |
| 265 | 2024-11-29 | 369,927,886 | -10,000 | 21.9255 | 1,687,200,675 | 2024-10-31 |
| 266 | 2024-11-28 | 369,937,886 | 2,000 | 21.9261 | 1,687,200,675 | 2024-10-31 |
| 267 | 2024-11-27 | 369,935,886 | -36,000 | 21.9260 | 1,687,200,675 | 2024-10-31 |
| 268 | 2024-11-26 | 369,971,886 | 26,000 | 21.9281 | 1,687,200,675 | 2024-10-31 |
| 269 | 2024-11-25 | 369,945,886 | 0 | 21.9266 | 1,687,200,675 | 2024-10-31 |
| 270 | 2024-11-22 | 369,945,886 | -140,000 | 21.9266 | 1,687,200,675 | 2024-10-31 |
| 271 | 2024-11-21 | 370,085,886 | -2,000 | 21.9349 | 1,687,200,675 | 2024-10-31 |
| 272 | 2024-11-20 | 370,087,886 | 0 | 21.9350 | 1,687,200,675 | 2024-10-31 |
| 273 | 2024-11-19 | 370,087,886 | -20,000 | 21.9350 | 1,687,200,675 | 2024-10-31 |
| 274 | 2024-11-18 | 370,107,886 | 0 | 21.9362 | 1,687,200,675 | 2024-10-31 |
| 275 | 2024-11-15 | 370,107,886 | -50,000 | 21.9362 | 1,687,200,675 | 2024-10-31 |
| 276 | 2024-11-14 | 370,157,886 | 10,000 | 21.9392 | 1,687,200,675 | 2024-10-31 |
| 277 | 2024-11-13 | 370,147,886 | -16,000 | 21.9386 | 1,687,200,675 | 2024-10-31 |
| 278 | 2024-11-12 | 370,163,886 | 198,000 | 21.9395 | 1,687,200,675 | 2024-10-31 |
| 279 | 2024-11-11 | 369,965,886 | -162,000 | 21.9278 | 1,687,200,675 | 2024-10-31 |
| 280 | 2024-11-08 | 370,127,886 | 0 | 21.9374 | 1,687,200,675 | 2024-10-31 |
| 281 | 2024-11-07 | 370,127,886 | 54,000 | 21.9374 | 1,687,200,675 | 2024-10-31 |
| 282 | 2024-11-06 | 370,073,886 | -46,000 | 21.9342 | 1,687,200,675 | 2024-10-31 |
| 283 | 2024-11-05 | 370,119,886 | 504,000 | 21.9369 | 1,687,200,675 | 2024-10-31 |
| 284 | 2024-11-04 | 369,615,886 | -4,000 | 21.9070 | 1,687,200,675 | 2024-10-31 |
| 285 | 2024-11-01 | 369,619,886 | -54,000 | 21.9073 | 1,687,200,675 | 2024-10-31 |
| 286 | 2024-10-31 | 369,673,886 | 46,000 | 21.9105 | 1,687,200,675 | 2024-10-31 |
| 287 | 2024-10-30 | 369,627,886 | -16,000 | 21.9078 | 1,687,200,675 | 2024-09-30 |
| 288 | 2024-10-29 | 369,643,886 | -120,000 | 21.9087 | 1,687,200,675 | 2024-09-30 |
| 289 | 2024-10-28 | 369,763,886 | 224,000 | 21.9158 | 1,687,200,675 | 2024-09-30 |
| 290 | 2024-10-25 | 369,539,886 | -8,000 | 21.9025 | 1,687,200,675 | 2024-09-30 |
| 291 | 2024-10-24 | 369,547,886 | 26,000 | 21.9030 | 1,687,200,675 | 2024-09-30 |
| 292 | 2024-10-23 | 369,521,886 | 392,000 | 21.9015 | 1,687,200,675 | 2024-09-30 |
| 293 | 2024-10-22 | 369,129,886 | 40,000 | 21.8782 | 1,687,200,675 | 2024-09-30 |
| 294 | 2024-10-21 | 369,089,886 | -10,000 | 21.8759 | 1,687,200,675 | 2024-09-30 |
| 295 | 2024-10-18 | 369,099,886 | -78,000 | 21.8765 | 1,687,200,675 | 2024-09-30 |
| 296 | 2024-10-17 | 369,177,886 | -12,000 | 21.8811 | 1,687,200,675 | 2024-09-30 |
| 297 | 2024-10-16 | 369,189,886 | -204,000 | 21.8818 | 1,687,200,675 | 2024-09-30 |
| 298 | 2024-10-15 | 369,393,886 | -54,000 | 21.8939 | 1,687,200,675 | 2024-09-30 |
| 299 | 2024-10-14 | 369,447,886 | 274,000 | 21.8971 | 1,687,200,675 | 2024-09-30 |
| 300 | 2024-10-10 | 369,173,886 | -522,000 | 21.8809 | 1,687,200,675 | 2024-09-30 |
| 301 | 2024-10-09 | 369,695,886 | -354,000 | 21.9118 | 1,687,200,675 | 2024-09-30 |
| 302 | 2024-10-08 | 370,049,886 | -1,030,000 | 21.9328 | 1,687,200,675 | 2024-09-30 |
| 303 | 2024-10-07 | 371,079,886 | 146,000 | 21.9938 | 1,687,200,675 | 2024-09-30 |
| 304 | 2024-10-04 | 370,933,886 | -3,952,000 | 21.9852 | 1,687,200,675 | 2024-09-30 |
| 305 | 2024-10-03 | 374,885,886 | -978,000 | 22.2194 | 1,687,200,675 | 2024-09-30 |
| 306 | 2024-10-02 | 375,863,886 | -6,000 | 22.2774 | 1,687,200,675 | 2024-09-30 |
| 307 | 2024-09-30 | 375,869,886 | -28,000 | 22.2777 | 1,687,200,675 | 2024-09-30 |
| 308 | 2024-09-27 | 375,897,886 | -50,000 | 22.2794 | 1,687,200,675 | 2024-08-31 |
| 309 | 2024-09-26 | 375,947,886 | -68,000 | 22.2823 | 1,687,200,675 | 2024-08-31 |
| 310 | 2024-09-25 | 376,015,886 | 0 | 22.2864 | 1,687,200,675 | 2024-08-31 |
| 311 | 2024-09-24 | 376,015,886 | -2,000 | 22.2864 | 1,687,200,675 | 2024-08-31 |
| 312 | 2024-09-23 | 376,017,886 | -96,000 | 22.2865 | 1,687,200,675 | 2024-08-31 |
| 313 | 2024-09-20 | 376,113,886 | 0 | 22.2922 | 1,687,200,675 | 2024-08-31 |
| 314 | 2024-09-19 | 376,113,886 | 0 | 22.2922 | 1,687,200,675 | 2024-08-31 |
| 315 | 2024-09-17 | 376,113,886 | -96,000 | 22.2922 | 1,687,200,675 | 2024-08-31 |
| 316 | 2024-09-16 | 376,209,886 | -10,000 | 22.2979 | 1,687,200,675 | 2024-08-31 |
| 317 | 2024-09-13 | 376,219,886 | 4,000 | 22.2985 | 1,687,200,675 | 2024-08-31 |
| 318 | 2024-09-12 | 376,215,886 | 0 | 22.2982 | 1,687,200,675 | 2024-08-31 |
| 319 | 2024-09-11 | 376,215,886 | -2,000 | 22.2982 | 1,687,200,675 | 2024-08-31 |
| 320 | 2024-09-10 | 376,217,886 | -12,000 | 22.2983 | 1,687,200,675 | 2024-08-31 |
| 321 | 2024-09-09 | 376,229,886 | -12,000 | 22.2991 | 1,687,200,675 | 2024-08-31 |
| 322 | 2024-09-05 | 376,241,886 | -2,000 | 22.2998 | 1,687,200,675 | 2024-08-31 |
| 323 | 2024-09-04 | 376,243,886 | -32,000 | 22.2999 | 1,687,200,675 | 2024-08-31 |
| 324 | 2024-09-03 | 376,275,886 | 60,000 | 22.3018 | 1,687,200,675 | 2024-08-31 |
| 325 | 2024-09-02 | 376,215,886 | 0 | 22.2982 | 1,687,200,675 | 2024-08-31 |
| 326 | 2024-08-30 | 376,215,886 | 98,000 | 22.2982 | 1,687,200,675 | 2024-07-31 |
| 327 | 2024-08-29 | 376,117,886 | -4,000 | 22.2924 | 1,687,200,675 | 2024-07-31 |
| 328 | 2024-08-28 | 376,121,886 | 50,000 | 22.2927 | 1,687,200,675 | 2024-07-31 |
| 329 | 2024-08-27 | 376,071,886 | 58,000 | 22.2897 | 1,687,200,675 | 2024-07-31 |
| 330 | 2024-08-26 | 376,013,886 | -38,000 | 22.2863 | 1,687,200,675 | 2024-07-31 |
| 331 | 2024-08-23 | 376,051,886 | 0 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 332 | 2024-08-22 | 376,051,886 | -14,000 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 333 | 2024-08-21 | 376,065,886 | 0 | 22.2893 | 1,687,200,675 | 2024-07-31 |
| 334 | 2024-08-20 | 376,065,886 | 0 | 22.2893 | 1,687,200,675 | 2024-07-31 |
| 335 | 2024-08-19 | 376,065,886 | -32,000 | 22.2893 | 1,687,200,675 | 2024-07-31 |
| 336 | 2024-08-16 | 376,097,886 | 0 | 22.2912 | 1,687,200,675 | 2024-07-31 |
| 337 | 2024-08-15 | 376,097,886 | -40,000 | 22.2912 | 1,687,200,675 | 2024-07-31 |
| 338 | 2024-08-14 | 376,137,886 | 0 | 22.2936 | 1,687,200,675 | 2024-07-31 |
| 339 | 2024-08-13 | 376,137,886 | 0 | 22.2936 | 1,687,200,675 | 2024-07-31 |
| 340 | 2024-08-12 | 376,137,886 | 58,000 | 22.2936 | 1,687,200,675 | 2024-07-31 |
| 341 | 2024-08-09 | 376,079,886 | 28,000 | 22.2902 | 1,687,200,675 | 2024-07-31 |
| 342 | 2024-08-08 | 376,051,886 | -8,000 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 343 | 2024-08-07 | 376,059,886 | 18,000 | 22.2890 | 1,687,200,675 | 2024-07-31 |
| 344 | 2024-08-06 | 376,041,886 | 0 | 22.2879 | 1,687,200,675 | 2024-07-31 |
| 345 | 2024-08-05 | 376,041,886 | -10,000 | 22.2879 | 1,687,200,675 | 2024-07-31 |
| 346 | 2024-08-02 | 376,051,886 | 0 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 347 | 2024-08-01 | 376,051,886 | 0 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 348 | 2024-07-31 | 376,051,886 | 40,000 | 22.2885 | 1,687,200,675 | 2024-07-31 |
| 349 | 2024-07-30 | 376,011,886 | -22,000 | 22.2861 | 1,687,200,675 | 2024-06-30 |
| 350 | 2024-07-29 | 376,033,886 | 72,000 | 22.2874 | 1,687,200,675 | 2024-06-30 |
| 351 | 2024-07-26 | 375,961,886 | 10,000 | 22.2832 | 1,687,200,675 | 2024-06-30 |
| 352 | 2024-07-25 | 375,951,886 | -138,000 | 22.2826 | 1,687,200,675 | 2024-06-30 |
| 353 | 2024-07-24 | 376,089,886 | 0 | 22.2908 | 1,687,200,675 | 2024-06-30 |
| 354 | 2024-07-23 | 376,089,886 | 0 | 22.2908 | 1,687,200,675 | 2024-06-30 |
| 355 | 2024-07-22 | 376,089,886 | 296,000 | 22.2908 | 1,687,200,675 | 2024-06-30 |
| 356 | 2024-07-19 | 375,793,886 | 0 | 22.2732 | 1,687,200,675 | 2024-06-30 |
| 357 | 2024-07-18 | 375,793,886 | 0 | 22.2732 | 1,687,200,675 | 2024-06-30 |
| 358 | 2024-07-17 | 375,793,886 | 22,000 | 22.2732 | 1,687,200,675 | 2024-06-30 |
| 359 | 2024-07-16 | 375,771,886 | 2,000 | 22.2719 | 1,687,200,675 | 2024-06-30 |
| 360 | 2024-07-15 | 375,769,886 | -10,000 | 22.2718 | 1,687,200,675 | 2024-06-30 |
| 361 | 2024-07-12 | 375,779,886 | -2,000 | 22.2724 | 1,687,200,675 | 2024-06-30 |
| 362 | 2024-07-11 | 375,781,886 | -2,000 | 22.2725 | 1,687,200,675 | 2024-06-30 |
| 363 | 2024-07-10 | 375,783,886 | -142,000 | 22.2726 | 1,687,200,675 | 2024-06-30 |
| 364 | 2024-07-09 | 375,925,886 | 50,000 | 22.2810 | 1,687,200,675 | 2024-06-30 |
| 365 | 2024-07-08 | 375,875,886 | 90,000 | 22.2781 | 1,687,200,675 | 2024-06-30 |
| 366 | 2024-07-05 | 375,785,886 | 24,000 | 22.2727 | 1,687,200,675 | 2024-06-30 |
| 367 | 2024-07-04 | 375,761,886 | 18,000 | 22.2713 | 1,687,200,675 | 2024-06-30 |
| 368 | 2024-07-03 | 375,743,886 | 20,000 | 22.2703 | 1,687,200,675 | 2024-06-30 |
| 369 | 2024-07-02 | 375,723,886 | 28,000 | 22.2691 | 1,687,200,675 | 2024-06-30 |
| 370 | 2024-06-28 | 375,695,886 | 306,000 | 22.2674 | 1,687,200,675 | 2024-05-31 |
| 371 | 2024-06-27 | 375,389,886 | 200,000 | 22.2493 | 1,687,200,675 | 2024-05-31 |
| 372 | 2024-06-26 | 375,189,886 | 92,000 | 22.2374 | 1,687,200,675 | 2024-05-31 |
| 373 | 2024-06-25 | 375,097,886 | -10,000 | 22.2320 | 1,687,200,675 | 2024-05-31 |
| 374 | 2024-06-24 | 375,107,886 | 0 | 22.2326 | 1,687,200,675 | 2024-05-31 |
| 375 | 2024-06-21 | 375,107,886 | 328,000 | 22.2326 | 1,687,200,675 | 2024-05-31 |
| 376 | 2024-06-20 | 374,779,886 | 104,000 | 22.2131 | 1,687,200,675 | 2024-05-31 |
| 377 | 2024-06-19 | 374,675,886 | 24,000 | 22.2070 | 1,687,200,675 | 2024-05-31 |
| 378 | 2024-06-18 | 374,651,886 | -14,000 | 22.2055 | 1,687,200,675 | 2024-05-31 |
| 379 | 2024-06-17 | 374,665,886 | 450,000 | 22.2064 | 1,687,200,675 | 2024-05-31 |
| 380 | 2024-06-14 | 374,215,886 | -6,000 | 22.1797 | 1,687,200,675 | 2024-05-31 |
| 381 | 2024-06-13 | 374,221,886 | 100,000 | 22.1800 | 1,687,200,675 | 2024-05-31 |
| 382 | 2024-06-12 | 374,121,886 | 14,000 | 22.1741 | 1,687,200,675 | 2024-05-31 |
| 383 | 2024-06-11 | 374,107,886 | 20,000 | 22.1733 | 1,687,200,675 | 2024-05-31 |
| 384 | 2024-06-07 | 374,087,886 | -26,000 | 22.1721 | 1,687,200,675 | 2024-05-31 |
| 385 | 2024-06-06 | 374,113,886 | 318,000 | 22.1736 | 1,687,200,675 | 2024-05-31 |
| 386 | 2024-06-05 | 373,795,886 | 188,000 | 22.1548 | 1,687,200,675 | 2024-05-31 |
| 387 | 2024-06-04 | 373,607,886 | 290,000 | 22.1437 | 1,687,200,675 | 2024-05-31 |
| 388 | 2024-06-03 | 373,317,886 | 24,000 | 22.1265 | 1,687,200,675 | 2024-05-31 |
| 389 | 2024-05-31 | 373,293,886 | 438,000 | 22.1250 | 1,687,200,675 | 2024-05-31 |
| 390 | 2024-05-30 | 372,855,886 | 44,000 | 22.0991 | 1,687,200,675 | 2024-04-30 |
| 391 | 2024-05-29 | 372,811,886 | 4,000 | 22.0965 | 1,687,200,675 | 2024-04-30 |
| 392 | 2024-05-28 | 372,807,886 | 112,000 | 22.0962 | 1,687,200,675 | 2024-04-30 |
| 393 | 2024-05-27 | 372,695,886 | 98,000 | 22.0896 | 1,687,200,675 | 2024-04-30 |
| 394 | 2024-05-24 | 372,597,886 | 460,000 | 22.0838 | 1,687,200,675 | 2024-04-30 |
| 395 | 2024-05-23 | 372,137,886 | 442,000 | 22.0565 | 1,687,200,675 | 2024-04-30 |
| 396 | 2024-05-22 | 371,695,886 | 280,000 | 22.0303 | 1,687,200,675 | 2024-04-30 |
| 397 | 2024-05-21 | 371,415,886 | 218,000 | 22.0137 | 1,687,200,675 | 2024-04-30 |
| 398 | 2024-05-20 | 371,197,886 | -92,000 | 22.0008 | 1,687,200,675 | 2024-04-30 |
| 399 | 2024-05-17 | 371,289,886 | -14,000 | 22.0063 | 1,687,200,675 | 2024-04-30 |
| 400 | 2024-05-16 | 371,303,886 | 126,000 | 22.0071 | 1,687,200,675 | 2024-04-30 |
| 401 | 2024-05-14 | 371,177,886 | 40,000 | 21.9996 | 1,687,200,675 | 2024-04-30 |
| 402 | 2024-05-13 | 371,137,886 | -278,000 | 21.9973 | 1,687,200,675 | 2024-04-30 |
| 403 | 2024-05-10 | 371,415,886 | -20,000 | 22.0137 | 1,687,200,675 | 2024-04-30 |
| 404 | 2024-05-09 | 371,435,886 | 6,000 | 22.0149 | 1,687,200,675 | 2024-04-30 |
| 405 | 2024-05-08 | 371,429,886 | -14,000 | 22.0146 | 1,687,200,675 | 2024-04-30 |
| 406 | 2024-05-07 | 371,443,886 | 74,000 | 22.0154 | 1,687,200,675 | 2024-04-30 |
| 407 | 2024-05-06 | 371,369,886 | -172,000 | 22.0110 | 1,687,200,675 | 2024-04-30 |
| 408 | 2024-05-03 | 371,541,886 | -628,000 | 22.0212 | 1,687,200,675 | 2024-04-30 |
| 409 | 2024-05-02 | 372,169,886 | -208,000 | 22.0584 | 1,687,200,675 | 2024-04-30 |
| 410 | 2024-04-30 | 372,377,886 | -52,000 | 22.0708 | 1,687,200,675 | 2024-04-30 |
| 411 | 2024-04-29 | 372,429,886 | 68,000 | 22.0738 | 1,687,200,675 | 2024-03-31 |
| 412 | 2024-04-26 | 372,361,886 | 0 | 22.0698 | 1,687,200,675 | 2024-03-31 |
| 413 | 2024-04-25 | 372,361,886 | -14,000 | 22.0698 | 1,687,200,675 | 2024-03-31 |
| 414 | 2024-04-24 | 372,375,886 | -24,000 | 22.0706 | 1,687,200,675 | 2024-03-31 |
| 415 | 2024-04-23 | 372,399,886 | -2,000 | 22.0721 | 1,687,200,675 | 2024-03-31 |
| 416 | 2024-04-22 | 372,401,886 | -10,000 | 22.0722 | 1,687,200,675 | 2024-03-31 |
| 417 | 2024-04-19 | 372,411,886 | -156,000 | 22.0728 | 1,687,200,675 | 2024-03-31 |
| 418 | 2024-04-18 | 372,567,886 | -550,000 | 22.0820 | 1,687,200,675 | 2024-03-31 |
| 419 | 2024-04-17 | 373,117,886 | -270,000 | 22.1146 | 1,687,200,675 | 2024-03-31 |
| 420 | 2024-04-16 | 373,387,886 | -492,000 | 22.1306 | 1,687,200,675 | 2024-03-31 |
| 421 | 2024-04-15 | 373,879,886 | 736,000 | 22.1598 | 1,687,200,675 | 2024-03-31 |
| 422 | 2024-04-12 | 373,143,886 | 128,000 | 22.1162 | 1,687,200,675 | 2024-03-31 |
| 423 | 2024-04-11 | 373,015,886 | -74,000 | 22.1086 | 1,687,200,675 | 2024-03-31 |
| 424 | 2024-04-10 | 373,089,886 | 0 | 22.1130 | 1,687,200,675 | 2024-03-31 |
| 425 | 2024-04-09 | 373,089,886 | 0 | 22.1130 | 1,687,200,675 | 2024-03-31 |
| 426 | 2024-04-08 | 373,089,886 | 10,000 | 22.1130 | 1,687,200,675 | 2024-03-31 |
| 427 | 2024-04-05 | 373,079,886 | -2,000 | 22.1124 | 1,687,200,675 | 2024-03-31 |
| 428 | 2024-04-03 | 373,081,886 | 214,000 | 22.1125 | 1,687,200,675 | 2024-03-31 |
| 429 | 2024-04-02 | 372,867,886 | -94,000 | 22.0998 | 1,687,200,675 | 2024-03-31 |
| 430 | 2024-03-28 | 372,961,886 | -50,000 | 22.1054 | 1,687,200,675 | 2024-02-29 |
| 431 | 2024-03-27 | 373,011,886 | 100,000 | 22.1083 | 1,687,200,675 | 2024-02-29 |
| 432 | 2024-03-26 | 372,911,886 | 62,000 | 22.1024 | 1,687,200,675 | 2024-02-29 |
| 433 | 2024-03-25 | 372,849,886 | -72,000 | 22.0987 | 1,687,200,675 | 2024-02-29 |
| 434 | 2024-03-22 | 372,921,886 | 103,000 | 22.1030 | 1,687,200,675 | 2024-02-29 |
| 435 | 2024-03-21 | 372,818,886 | 0 | 22.0969 | 1,687,200,675 | 2024-02-29 |
| 436 | 2024-03-20 | 372,818,886 | -64,000 | 22.0969 | 1,687,200,675 | 2024-02-29 |
| 437 | 2024-03-19 | 372,882,886 | -12,000 | 22.1007 | 1,687,200,675 | 2024-02-29 |
| 438 | 2024-03-18 | 372,894,886 | 132,000 | 22.1014 | 1,687,200,675 | 2024-02-29 |
| 439 | 2024-03-15 | 372,762,886 | -26,000 | 22.0936 | 1,687,200,675 | 2024-02-29 |
| 440 | 2024-03-14 | 372,788,886 | -256,000 | 22.0951 | 1,687,200,675 | 2024-02-29 |
| 441 | 2024-03-13 | 373,044,886 | 340,000 | 22.1103 | 1,687,200,675 | 2024-02-29 |
| 442 | 2024-03-12 | 372,704,886 | -178,000 | 22.0901 | 1,687,200,675 | 2024-02-29 |
| 443 | 2024-03-11 | 372,882,886 | 34,000 | 22.1007 | 1,687,200,675 | 2024-02-29 |
| 444 | 2024-03-08 | 372,848,886 | 186,000 | 22.0987 | 1,687,200,675 | 2024-02-29 |
| 445 | 2024-03-07 | 372,662,886 | -436,000 | 22.0876 | 1,687,200,675 | 2024-02-29 |
| 446 | 2024-03-06 | 373,098,886 | 58,000 | 22.1135 | 1,687,200,675 | 2024-02-29 |
| 447 | 2024-03-05 | 373,040,886 | -190,000 | 22.1100 | 1,687,200,675 | 2024-02-29 |
| 448 | 2024-03-04 | 373,230,886 | 124,000 | 22.1213 | 1,687,200,675 | 2024-02-29 |
| 449 | 2024-03-01 | 373,106,886 | -906,000 | 22.1140 | 1,687,200,675 | 2024-02-29 |
| 450 | 2024-02-29 | 374,012,886 | -274,000 | 22.1677 | 1,687,200,675 | 2024-02-29 |
| 451 | 2024-02-28 | 374,286,886 | -94,000 | 23.2173 | 1,612,100,675 | 2024-01-31 |
| 452 | 2024-02-27 | 374,380,886 | -138,000 | 23.2232 | 1,612,100,675 | 2024-01-31 |
| 453 | 2024-02-26 | 374,518,886 | -294,000 | 23.2317 | 1,612,100,675 | 2024-01-31 |
| 454 | 2024-02-23 | 374,812,886 | -678,000 | 23.2500 | 1,612,100,675 | 2024-01-31 |
| 455 | 2024-02-22 | 375,490,886 | 68,000 | 23.2920 | 1,612,100,675 | 2024-01-31 |
| 456 | 2024-02-21 | 375,422,886 | -56,000 | 23.2878 | 1,612,100,675 | 2024-01-31 |
| 457 | 2024-02-20 | 375,478,886 | 124,000 | 23.2913 | 1,612,100,675 | 2024-01-31 |
| 458 | 2024-02-19 | 375,354,886 | -228,000 | 23.2836 | 1,612,100,675 | 2024-01-31 |
| 459 | 2024-02-16 | 375,582,886 | -44,000 | 23.2977 | 1,612,100,675 | 2024-01-31 |
| 460 | 2024-02-15 | 375,626,886 | -184,000 | 23.3005 | 1,612,100,675 | 2024-01-31 |
| 461 | 2024-02-14 | 375,810,886 | -624,000 | 23.3119 | 1,612,100,675 | 2024-01-31 |
| 462 | 2024-02-09 | 376,434,886 | 0 | 23.3506 | 1,612,100,675 | 2024-01-31 |
| 463 | 2024-02-08 | 376,434,886 | -196,000 | 23.3506 | 1,612,100,675 | 2024-01-31 |
| 464 | 2024-02-07 | 376,630,886 | -582,000 | 23.3627 | 1,612,100,675 | 2024-01-31 |
| 465 | 2024-02-06 | 377,212,886 | -1,428,000 | 23.3988 | 1,612,100,675 | 2024-01-31 |
| 466 | 2024-02-05 | 378,640,886 | -328,000 | 23.4874 | 1,612,100,675 | 2024-01-31 |
| 467 | 2024-02-02 | 378,968,886 | -604,000 | 23.5078 | 1,612,100,675 | 2024-01-31 |
| 468 | 2024-02-01 | 379,572,886 | -644,000 | 23.5452 | 1,612,100,675 | 2024-01-31 |
| 469 | 2024-01-31 | 380,216,886 | -336,000 | 23.5852 | 1,612,100,675 | 2024-01-31 |
| 470 | 2024-01-30 | 380,552,886 | -934,000 | 23.6060 | 1,612,100,675 | 2023-12-31 |
| 471 | 2024-01-29 | 381,486,886 | -520,000 | 23.6640 | 1,612,100,675 | 2023-12-31 |
| 472 | 2024-01-26 | 382,006,886 | -670,000 | 23.6962 | 1,612,100,675 | 2023-12-31 |
| 473 | 2024-01-25 | 382,676,886 | -246,000 | 23.7378 | 1,612,100,675 | 2023-12-31 |
| 474 | 2024-01-24 | 382,922,886 | -218,000 | 23.7530 | 1,612,100,675 | 2023-12-31 |
| 475 | 2024-01-23 | 383,140,886 | -1,738,114 | 23.7666 | 1,612,100,675 | 2023-12-31 |
| 476 | 2024-01-22 | 384,879,000 | -838,000 | 23.8744 | 1,612,100,675 | 2023-12-31 |
| 477 | 2024-01-19 | 385,717,000 | -3,044,000 | 23.9264 | 1,612,100,675 | 2023-12-31 |
| 478 | 2024-01-18 | 388,761,000 | -2,218,000 | 24.1152 | 1,612,100,675 | 2023-12-31 |
| 479 | 2024-01-17 | 390,979,000 | -380,000 | 24.2528 | 1,612,100,675 | 2023-12-31 |
| 480 | 2024-01-16 | 391,359,000 | -312,000 | 24.2763 | 1,612,100,675 | 2023-12-31 |
| 481 | 2024-01-15 | 391,671,000 | -730,000 | 24.2957 | 1,612,100,675 | 2023-12-31 |
| 482 | 2024-01-12 | 392,401,000 | -1,630,000 | 24.3410 | 1,612,100,675 | 2023-12-31 |
| 483 | 2024-01-11 | 394,031,000 | -304,000 | 24.4421 | 1,612,100,675 | 2023-12-31 |
| 484 | 2024-01-10 | 394,335,000 | -82,000 | 24.4609 | 1,612,100,675 | 2023-12-31 |
| 485 | 2024-01-09 | 394,417,000 | 202,000 | 24.4660 | 1,612,100,675 | 2023-12-31 |
| 486 | 2024-01-08 | 394,215,000 | 64,000 | 24.4535 | 1,612,100,675 | 2023-12-31 |
| 487 | 2024-01-05 | 394,151,000 | 150,000 | 24.4495 | 1,612,100,675 | 2023-12-31 |
| 488 | 2024-01-04 | 394,001,000 | 392,000 | 24.4402 | 1,612,100,675 | 2023-12-31 |
| 489 | 2024-01-03 | 393,609,000 | 82,000 | 24.4159 | 1,612,100,675 | 2023-12-31 |
| 490 | 2024-01-02 | 393,527,000 | 246,000 | 24.4108 | 1,612,100,675 | 2023-12-31 |
| 491 | 2023-12-29 | 393,281,000 | -738,000 | 24.3956 | 1,612,100,675 | 2023-11-30 |
| 492 | 2023-12-28 | 394,019,000 | -310,000 | 24.4413 | 1,612,100,675 | 2023-11-30 |
| 493 | 2023-12-27 | 394,329,000 | -270,000 | 24.4606 | 1,612,100,675 | 2023-11-30 |
| 494 | 2023-12-22 | 394,599,000 | -258,000 | 24.4773 | 1,612,100,675 | 2023-11-30 |
| 495 | 2023-12-21 | 394,857,000 | -728,000 | 24.4933 | 1,612,100,675 | 2023-11-30 |
| 496 | 2023-12-20 | 395,585,000 | 58,000 | 24.5385 | 1,612,100,675 | 2023-11-30 |
| 497 | 2023-12-19 | 395,527,000 | 50,000 | 24.5349 | 1,612,100,675 | 2023-11-30 |
| 498 | 2023-12-18 | 395,477,000 | -242,000 | 24.5318 | 1,612,100,675 | 2023-11-30 |
| 499 | 2023-12-15 | 395,719,000 | -762,000 | 24.5468 | 1,612,100,675 | 2023-11-30 |
| 500 | 2023-12-14 | 396,481,000 | -580,000 | 24.5941 | 1,612,100,675 | 2023-11-30 |
| 501 | 2023-12-13 | 397,061,000 | -96,000 | 24.6300 | 1,612,100,675 | 2023-11-30 |
| 502 | 2023-12-12 | 397,157,000 | -36,000 | 24.6360 | 1,612,100,675 | 2023-11-30 |
| 503 | 2023-12-11 | 397,193,000 | -360,000 | 24.6382 | 1,612,100,675 | 2023-11-30 |
| 504 | 2023-12-08 | 397,553,000 | -1,114,000 | 24.6606 | 1,612,100,675 | 2023-11-30 |
| 505 | 2023-12-07 | 398,667,000 | 14,000 | 24.7297 | 1,612,100,675 | 2023-11-30 |
| 506 | 2023-12-06 | 398,653,000 | -728,000 | 24.7288 | 1,612,100,675 | 2023-11-30 |
| 507 | 2023-12-05 | 399,381,000 | -36,000 | 24.7739 | 1,612,100,675 | 2023-11-30 |
| 508 | 2023-12-04 | 399,417,000 | -926,000 | 24.7762 | 1,612,100,675 | 2023-11-30 |
| 509 | 2023-12-01 | 400,343,000 | 28,000 | 24.8336 | 1,612,100,675 | 2023-11-30 |
| 510 | 2023-11-30 | 400,315,000 | 32,000 | 24.8319 | 1,612,100,675 | 2023-11-30 |
| 511 | 2023-11-29 | 400,283,000 | 386,000 | 24.8299 | 1,612,100,675 | 2023-10-31 |
| 512 | 2023-11-28 | 399,897,000 | 342,000 | 24.8060 | 1,612,100,675 | 2023-10-31 |
| 513 | 2023-11-27 | 399,555,000 | -82,000 | 24.7847 | 1,612,100,675 | 2023-10-31 |
| 514 | 2023-11-24 | 399,637,000 | 366,000 | 24.7898 | 1,612,100,675 | 2023-10-31 |
| 515 | 2023-11-23 | 399,271,000 | -576,000 | 24.7671 | 1,612,100,675 | 2023-10-31 |
| 516 | 2023-11-22 | 399,847,000 | 340,000 | 24.8029 | 1,612,100,675 | 2023-10-31 |
| 517 | 2023-11-21 | 399,507,000 | 346,000 | 24.7818 | 1,612,100,675 | 2023-10-31 |
| 518 | 2023-11-20 | 399,161,000 | 316,000 | 24.7603 | 1,612,100,675 | 2023-10-31 |
| 519 | 2023-11-17 | 398,845,000 | -152,000 | 24.7407 | 1,612,100,675 | 2023-10-31 |
| 520 | 2023-11-16 | 398,997,000 | 20,000 | 24.7501 | 1,612,100,675 | 2023-10-31 |
| 521 | 2023-11-15 | 398,977,000 | 170,000 | 24.7489 | 1,612,100,675 | 2023-10-31 |
| 522 | 2023-11-14 | 398,807,000 | 120,000 | 24.7383 | 1,612,100,675 | 2023-10-31 |
| 523 | 2023-11-13 | 398,687,000 | 0 | 24.7309 | 1,612,100,675 | 2023-10-31 |
| 524 | 2023-11-10 | 398,687,000 | -88,000 | 24.7309 | 1,612,100,675 | 2023-10-31 |
| 525 | 2023-11-09 | 398,775,000 | -144,000 | 24.7364 | 1,612,100,675 | 2023-10-31 |
| 526 | 2023-11-08 | 398,919,000 | 576,000 | 24.7453 | 1,612,100,675 | 2023-10-31 |
| 527 | 2023-11-07 | 398,343,000 | 112,000 | 24.7096 | 1,612,100,675 | 2023-10-31 |
| 528 | 2023-11-06 | 398,231,000 | 190,000 | 24.7026 | 1,612,100,675 | 2023-10-31 |
| 529 | 2023-11-03 | 398,041,000 | -82,000 | 24.6908 | 1,612,100,675 | 2023-10-31 |
| 530 | 2023-11-02 | 398,123,000 | 176,000 | 24.6959 | 1,612,100,675 | 2023-10-31 |
| 531 | 2023-11-01 | 397,947,000 | 78,000 | 24.6850 | 1,612,100,675 | 2023-10-31 |
| 532 | 2023-10-31 | 397,869,000 | 250,000 | 24.6802 | 1,612,100,675 | 2023-10-31 |
| 533 | 2023-10-30 | 397,619,000 | 490,000 | 24.6647 | 1,612,100,675 | 2023-09-30 |
| 534 | 2023-10-27 | 397,129,000 | -50,000 | 24.6343 | 1,612,100,675 | 2023-09-30 |
| 535 | 2023-10-26 | 397,179,000 | 224,000 | 24.6374 | 1,612,100,675 | 2023-09-30 |
| 536 | 2023-10-25 | 396,955,000 | 230,000 | 24.6235 | 1,612,100,675 | 2023-09-30 |
| 537 | 2023-10-24 | 396,725,000 | 18,000 | 24.6092 | 1,612,100,675 | 2023-09-30 |
| 538 | 2023-10-20 | 396,707,000 | -66,000 | 24.6081 | 1,612,100,675 | 2023-09-30 |
| 539 | 2023-10-19 | 396,773,000 | -42,000 | 24.6122 | 1,612,100,675 | 2023-09-30 |
| 540 | 2023-10-18 | 396,815,000 | 94,000 | 24.6148 | 1,612,100,675 | 2023-09-30 |
| 541 | 2023-10-17 | 396,721,000 | 4,000 | 24.6089 | 1,612,100,675 | 2023-09-30 |
| 542 | 2023-10-16 | 396,717,000 | 130,000 | 24.6087 | 1,612,100,675 | 2023-09-30 |
| 543 | 2023-10-13 | 396,587,000 | 14,000 | 24.6006 | 1,612,100,675 | 2023-09-30 |
| 544 | 2023-10-12 | 396,573,000 | 262,000 | 24.5998 | 1,612,100,675 | 2023-09-30 |
| 545 | 2023-10-11 | 396,311,000 | 8,000 | 24.5835 | 1,612,100,675 | 2023-09-30 |
| 546 | 2023-10-10 | 396,303,000 | 300,000 | 24.5830 | 1,612,100,675 | 2023-09-30 |
| 547 | 2023-10-09 | 396,003,000 | 40,000 | 24.5644 | 1,612,100,675 | 2023-09-30 |
| 548 | 2023-10-06 | 395,963,000 | 0 | 24.5619 | 1,612,100,675 | 2023-09-30 |
| 549 | 2023-10-05 | 395,963,000 | -98,000 | 24.5619 | 1,612,100,675 | 2023-09-30 |
| 550 | 2023-10-04 | 396,061,000 | 84,000 | 24.5680 | 1,612,100,675 | 2023-09-30 |
| 551 | 2023-10-03 | 395,977,000 | -166,000 | 24.5628 | 1,612,100,675 | 2023-09-30 |
| 552 | 2023-09-29 | 396,143,000 | 212,000 | 24.5731 | 1,612,100,675 | 2023-08-31 |
| 553 | 2023-09-28 | 395,931,000 | 62,000 | 24.5599 | 1,612,100,675 | 2023-08-31 |
| 554 | 2023-09-27 | 395,869,000 | 532,000 | 24.5561 | 1,612,100,675 | 2023-08-31 |
| 555 | 2023-09-26 | 395,337,000 | 98,000 | 24.5231 | 1,612,100,675 | 2023-08-31 |
| 556 | 2023-09-25 | 395,239,000 | 176,000 | 24.5170 | 1,612,100,675 | 2023-08-31 |
| 557 | 2023-09-22 | 395,063,000 | 74,000 | 24.5061 | 1,612,100,675 | 2023-08-31 |
| 558 | 2023-09-21 | 394,989,000 | 170,000 | 24.5015 | 1,612,100,675 | 2023-08-31 |
| 559 | 2023-09-20 | 394,819,000 | 274,000 | 24.4910 | 1,612,100,675 | 2023-08-31 |
| 560 | 2023-09-19 | 394,545,000 | 202,000 | 24.4740 | 1,612,100,675 | 2023-08-31 |
| 561 | 2023-09-18 | 394,343,000 | 10,000 | 24.4614 | 1,612,100,675 | 2023-08-31 |
| 562 | 2023-09-15 | 394,333,000 | 66,000 | 24.4608 | 1,612,100,675 | 2023-08-31 |
| 563 | 2023-09-14 | 394,267,000 | 114,000 | 24.4567 | 1,612,100,675 | 2023-08-31 |
| 564 | 2023-09-13 | 394,153,000 | 348,000 | 24.4497 | 1,612,100,675 | 2023-08-31 |
| 565 | 2023-09-12 | 393,805,000 | -12,000 | 24.4281 | 1,612,100,675 | 2023-08-31 |
| 566 | 2023-09-11 | 393,817,000 | 26,000 | 24.4288 | 1,612,100,675 | 2023-08-31 |
| 567 | 2023-09-07 | 393,791,000 | -8,000 | 24.4272 | 1,612,100,675 | 2023-08-31 |
| 568 | 2023-09-06 | 393,799,000 | -10,000 | 24.4277 | 1,612,100,675 | 2023-08-31 |
| 569 | 2023-09-05 | 393,809,000 | 42,000 | 24.4283 | 1,612,100,675 | 2023-08-31 |
| 570 | 2023-09-04 | 393,767,000 | 158,000 | 24.4257 | 1,612,100,675 | 2023-08-31 |
| 571 | 2023-08-31 | 393,609,000 | 36,000 | 24.4159 | 1,612,100,675 | 2023-08-31 |
| 572 | 2023-08-30 | 393,573,000 | 70,000 | 24.4137 | 1,612,100,675 | 2023-07-31 |
| 573 | 2023-08-29 | 393,503,000 | -172,000 | 24.4093 | 1,612,100,675 | 2023-07-31 |
| 574 | 2023-08-28 | 393,675,000 | 78,000 | 24.4200 | 1,612,100,675 | 2023-07-31 |
| 575 | 2023-08-25 | 393,597,000 | -90,000 | 24.4152 | 1,612,100,675 | 2023-07-31 |
| 576 | 2023-08-24 | 393,687,000 | -142,000 | 24.4207 | 1,612,100,675 | 2023-07-31 |
| 577 | 2023-08-23 | 393,829,000 | 374,000 | 24.4296 | 1,612,100,675 | 2023-07-31 |
| 578 | 2023-08-22 | 393,455,000 | -2,000 | 24.4064 | 1,612,100,675 | 2023-07-31 |
| 579 | 2023-08-21 | 393,457,000 | 104,000 | 24.4065 | 1,612,100,675 | 2023-07-31 |
| 580 | 2023-08-18 | 393,353,000 | 36,000 | 24.4000 | 1,612,100,675 | 2023-07-31 |
| 581 | 2023-08-17 | 393,317,000 | 684,000 | 24.3978 | 1,612,100,675 | 2023-07-31 |
| 582 | 2023-08-16 | 392,633,000 | 340,000 | 24.3554 | 1,612,100,675 | 2023-07-31 |
| 583 | 2023-08-15 | 392,293,000 | 138,000 | 24.3343 | 1,612,100,675 | 2023-07-31 |
| 584 | 2023-08-14 | 392,155,000 | 84,000 | 24.3257 | 1,612,100,675 | 2023-07-31 |
| 585 | 2023-08-11 | 392,071,000 | 206,000 | 24.3205 | 1,612,100,675 | 2023-07-31 |
| 586 | 2023-08-10 | 391,865,000 | -6,000 | 24.3077 | 1,612,100,675 | 2023-07-31 |
| 587 | 2023-08-09 | 391,871,000 | -116,000 | 24.3081 | 1,612,100,675 | 2023-07-31 |
| 588 | 2023-08-08 | 391,987,000 | -32,000 | 24.3153 | 1,612,100,675 | 2023-07-31 |
| 589 | 2023-08-07 | 392,019,000 | 68,000 | 24.3173 | 1,612,100,675 | 2023-07-31 |
| 590 | 2023-08-04 | 391,951,000 | -198,000 | 24.3131 | 1,612,100,675 | 2023-07-31 |
| 591 | 2023-08-03 | 392,149,000 | 178,000 | 24.3253 | 1,612,100,675 | 2023-07-31 |
| 592 | 2023-08-02 | 391,971,000 | 266,000 | 24.3143 | 1,612,100,675 | 2023-07-31 |
| 593 | 2023-08-01 | 391,705,000 | 640,000 | 24.2978 | 1,612,100,675 | 2023-07-31 |
| 594 | 2023-07-31 | 391,065,000 | -6,000 | 24.2581 | 1,612,100,675 | 2023-07-31 |
| 595 | 2023-07-28 | 391,071,000 | 78,000 | 24.2585 | 1,612,100,675 | 2023-06-30 |
| 596 | 2023-07-27 | 390,993,000 | 290,000 | 24.2536 | 1,612,100,675 | 2023-06-30 |
| 597 | 2023-07-26 | 390,703,000 | 20,000 | 24.2356 | 1,612,100,675 | 2023-06-30 |
| 598 | 2023-07-25 | 390,683,000 | 392,000 | 24.2344 | 1,612,100,675 | 2023-06-30 |
| 599 | 2023-07-24 | 390,291,000 | 2,000 | 24.2101 | 1,612,100,675 | 2023-06-30 |
| 600 | 2023-07-21 | 390,289,000 | 50,000 | 24.2100 | 1,612,100,675 | 2023-06-30 |
| 601 | 2023-07-20 | 390,239,000 | 14,000 | 24.2069 | 1,612,100,675 | 2023-06-30 |
| 602 | 2023-07-19 | 390,225,000 | 20,000 | 24.2060 | 1,612,100,675 | 2023-06-30 |
| 603 | 2023-07-18 | 390,205,000 | 86,000 | 24.2048 | 1,612,100,675 | 2023-06-30 |
| 604 | 2023-07-14 | 390,119,000 | 702,000 | 24.1994 | 1,612,100,675 | 2023-06-30 |
| 605 | 2023-07-13 | 389,417,000 | 76,000 | 24.1559 | 1,612,100,675 | 2023-06-30 |
| 606 | 2023-07-12 | 389,341,000 | 22,000 | 24.1512 | 1,612,100,675 | 2023-06-30 |
| 607 | 2023-07-11 | 389,319,000 | 52,000 | 24.1498 | 1,612,100,675 | 2023-06-30 |
| 608 | 2023-07-10 | 389,267,000 | 156,000 | 24.1466 | 1,612,100,675 | 2023-06-30 |
| 609 | 2023-07-07 | 389,111,000 | 128,000 | 24.1369 | 1,612,100,675 | 2023-06-30 |
| 610 | 2023-07-06 | 388,983,000 | 246,000 | 24.1290 | 1,612,100,675 | 2023-06-30 |
| 611 | 2023-07-05 | 388,737,000 | -24,000 | 24.1137 | 1,612,100,675 | 2023-06-30 |
| 612 | 2023-07-04 | 388,761,000 | 178,000 | 24.1152 | 1,612,100,675 | 2023-06-30 |
| 613 | 2023-07-03 | 388,583,000 | 406,000 | 24.1041 | 1,612,100,675 | 2023-06-30 |
| 614 | 2023-06-30 | 388,177,000 | 32,000 | 24.0790 | 1,612,100,675 | 2023-06-30 |
| 615 | 2023-06-29 | 388,145,000 | -6,000 | 24.0770 | 1,612,100,675 | 2023-06-15 |
| 616 | 2023-06-28 | 388,151,000 | -238,000 | 24.0773 | 1,612,100,675 | 2023-06-15 |
| 617 | 2023-06-27 | 388,389,000 | -1,036,000 | 24.0921 | 1,612,100,675 | 2023-06-15 |
| 618 | 2023-06-26 | 389,425,000 | -86,000 | 24.1564 | 1,612,100,675 | 2023-06-15 |
| 619 | 2023-06-23 | 389,511,000 | -246,000 | 24.1617 | 1,612,100,675 | 2023-06-15 |
| 620 | 2023-06-21 | 389,757,000 | 0 | 24.1770 | 1,612,100,675 | 2023-06-15 |
| 621 | 2023-06-20 | 389,757,000 | -150,000 | 24.1770 | 1,612,100,675 | 2023-06-15 |
| 622 | 2023-06-19 | 389,907,000 | 402,000 | 24.1863 | 1,612,100,675 | 2023-06-15 |
| 623 | 2023-06-16 | 389,505,000 | 0 | 24.1613 | 1,612,100,675 | 2023-06-15 |
| 624 | 2023-06-15 | 389,505,000 | 0 | 24.1613 | 1,612,100,675 | 2023-06-15 |
| 625 | 2023-06-14 | 389,505,000 | -2,000 | 25.3567 | 1,536,100,675 | 2023-05-31 |
| 626 | 2023-06-13 | 389,507,000 | -58,000 | 25.3569 | 1,536,100,675 | 2023-05-31 |
| 627 | 2023-06-12 | 389,565,000 | -74,000 | 25.3606 | 1,536,100,675 | 2023-05-31 |
| 628 | 2023-06-09 | 389,639,000 | -70,000 | 25.3655 | 1,536,100,675 | 2023-05-31 |
| 629 | 2023-06-08 | 389,709,000 | 0 | 25.3700 | 1,536,100,675 | 2023-05-31 |
| 630 | 2023-06-07 | 389,709,000 | -68,000 | 25.3700 | 1,536,100,675 | 2023-05-31 |
| 631 | 2023-06-06 | 389,777,000 | 1,038,000 | 25.3744 | 1,536,100,675 | 2023-05-31 |
| 632 | 2023-06-05 | 388,739,000 | 212,000 | 25.3069 | 1,536,100,675 | 2023-05-31 |
| 633 | 2023-06-02 | 388,527,000 | 32,000 | 25.2931 | 1,536,100,675 | 2023-05-31 |
| 634 | 2023-06-01 | 388,495,000 | 300,000 | 25.2910 | 1,536,100,675 | 2023-05-31 |
| 635 | 2023-05-31 | 388,195,000 | 48,000 | 25.2715 | 1,536,100,675 | 2023-05-31 |
| 636 | 2023-05-30 | 388,147,000 | 42,000 | 25.2683 | 1,536,100,675 | 2023-04-30 |
| 637 | 2023-05-29 | 388,105,000 | 74,000 | 25.2656 | 1,536,100,675 | 2023-04-30 |
| 638 | 2023-05-25 | 388,031,000 | -8,000 | 25.2608 | 1,536,100,675 | 2023-04-30 |
| 639 | 2023-05-24 | 388,039,000 | 56,000 | 25.2613 | 1,536,100,675 | 2023-04-30 |
| 640 | 2023-05-23 | 387,983,000 | 108,000 | 25.2577 | 1,536,100,675 | 2023-04-30 |
| 641 | 2023-05-22 | 387,875,000 | 180,000 | 25.2506 | 1,536,100,675 | 2023-04-30 |
| 642 | 2023-05-19 | 387,695,000 | 46,000 | 25.2389 | 1,536,100,675 | 2023-04-30 |
| 643 | 2023-05-18 | 387,649,000 | -6,000 | 25.2359 | 1,536,100,675 | 2023-04-30 |
| 644 | 2023-05-17 | 387,655,000 | -26,000 | 25.2363 | 1,536,100,675 | 2023-04-30 |
| 645 | 2023-05-16 | 387,681,000 | -12,000 | 25.2380 | 1,536,100,675 | 2023-04-30 |
| 646 | 2023-05-15 | 387,693,000 | -16,000 | 25.2388 | 1,536,100,675 | 2023-04-30 |
| 647 | 2023-05-12 | 387,709,000 | -8,000 | 25.2398 | 1,536,100,675 | 2023-04-30 |
| 648 | 2023-05-11 | 387,717,000 | -58,000 | 25.2403 | 1,536,100,675 | 2023-04-30 |
| 649 | 2023-05-10 | 387,775,000 | -174,000 | 25.2441 | 1,536,100,675 | 2023-04-30 |
| 650 | 2023-05-09 | 387,949,000 | -2,000 | 25.2554 | 1,536,100,675 | 2023-04-30 |
| 651 | 2023-05-08 | 387,951,000 | 0 | 25.2556 | 1,536,100,675 | 2023-04-30 |
| 652 | 2023-05-05 | 387,951,000 | -58,000 | 25.2556 | 1,536,100,675 | 2023-04-30 |
| 653 | 2023-05-04 | 388,009,000 | -134,000 | 25.2593 | 1,536,100,675 | 2023-04-30 |
| 654 | 2023-05-03 | 388,143,000 | 62,000 | 25.2681 | 1,536,100,675 | 2023-04-30 |
| 655 | 2023-05-02 | 388,081,000 | 234,000 | 25.2640 | 1,536,100,675 | 2023-04-30 |
| 656 | 2023-04-28 | 387,847,000 | 60,000 | 25.2488 | 1,536,100,675 | 2023-03-31 |
| 657 | 2023-04-27 | 387,787,000 | 88,000 | 25.2449 | 1,536,100,675 | 2023-03-31 |
| 658 | 2023-04-26 | 387,699,000 | 62,000 | 25.2392 | 1,536,100,675 | 2023-03-31 |
| 659 | 2023-04-25 | 387,637,000 | -30,000 | 25.2351 | 1,536,100,675 | 2023-03-31 |
| 660 | 2023-04-24 | 387,667,000 | -104,000 | 25.2371 | 1,536,100,675 | 2023-03-31 |
| 661 | 2023-04-21 | 387,771,000 | -8,000 | 25.2439 | 1,536,100,675 | 2023-03-31 |
| 662 | 2023-04-20 | 387,779,000 | 2,000 | 25.2444 | 1,536,100,675 | 2023-03-31 |
| 663 | 2023-04-19 | 387,777,000 | -22,000 | 25.2442 | 1,536,100,675 | 2023-03-31 |
| 664 | 2023-04-18 | 387,799,000 | -30,000 | 25.2457 | 1,536,100,675 | 2023-03-31 |
| 665 | 2023-04-17 | 387,829,000 | -20,000 | 25.2476 | 1,536,100,675 | 2023-03-31 |
| 666 | 2023-04-14 | 387,849,000 | -140,000 | 25.2489 | 1,536,100,675 | 2023-03-31 |
| 667 | 2023-04-13 | 387,989,000 | -426,000 | 25.2580 | 1,536,100,675 | 2023-03-31 |
| 668 | 2023-04-12 | 388,415,000 | 20,000 | 25.2858 | 1,536,100,675 | 2023-03-31 |
| 669 | 2023-04-11 | 388,395,000 | 1,058,000 | 25.2845 | 1,536,100,675 | 2023-03-31 |
| 670 | 2023-04-06 | 387,337,000 | 306,000 | 25.2156 | 1,536,100,675 | 2023-03-31 |
| 671 | 2023-04-04 | 387,031,000 | -126,000 | 25.1957 | 1,536,100,675 | 2023-03-31 |
| 672 | 2023-04-03 | 387,157,000 | -60,000 | 25.2039 | 1,536,100,675 | 2023-03-31 |
| 673 | 2023-03-31 | 387,217,000 | -148,000 | 25.2078 | 1,536,100,675 | 2023-03-31 |
| 674 | 2023-03-30 | 387,365,000 | 18,000 | 25.2174 | 1,536,100,675 | 2023-02-28 |
| 675 | 2023-03-29 | 387,347,000 | 162,000 | 25.2163 | 1,536,100,675 | 2023-02-28 |
| 676 | 2023-03-28 | 387,185,000 | 8,000 | 25.2057 | 1,536,100,675 | 2023-02-28 |
| 677 | 2023-03-27 | 387,177,000 | -18,000 | 25.2052 | 1,536,100,675 | 2023-02-28 |
| 678 | 2023-03-24 | 387,195,000 | 304,510,000 | 25.2064 | 1,536,100,675 | 2023-02-28 |
| 679 | 2023-03-23 | 82,685,000 | -4,000 | 5.3828 | 1,536,100,675 | 2023-02-28 |
| 680 | 2023-03-22 | 82,689,000 | -8,000 | 5.3830 | 1,536,100,675 | 2023-02-28 |
| 681 | 2023-03-21 | 82,697,000 | 76,000 | 5.3836 | 1,536,100,675 | 2023-02-28 |
| 682 | 2023-03-20 | 82,621,000 | 148,000 | 5.3786 | 1,536,100,675 | 2023-02-28 |
| 683 | 2023-03-17 | 82,473,000 | -166,000 | 5.3690 | 1,536,100,675 | 2023-02-28 |
| 684 | 2023-03-16 | 82,639,000 | -2,000 | 5.3798 | 1,536,100,675 | 2023-02-28 |
| 685 | 2023-03-15 | 82,641,000 | -90,000 | 5.3799 | 1,536,100,675 | 2023-02-28 |
| 686 | 2023-03-14 | 82,731,000 | -164,000 | 5.3858 | 1,536,100,675 | 2023-02-28 |
| 687 | 2023-03-13 | 82,895,000 | -46,000 | 5.3965 | 1,536,100,675 | 2023-02-28 |
| 688 | 2023-03-10 | 82,941,000 | -988,000 | 5.3995 | 1,536,100,675 | 2023-02-28 |
| 689 | 2023-03-09 | 83,929,000 | 60,000 | 5.4638 | 1,536,100,675 | 2023-02-28 |
| 690 | 2023-03-08 | 83,869,000 | 14,000 | 5.4599 | 1,536,100,675 | 2023-02-28 |
| 691 | 2023-03-07 | 83,855,000 | -86,000 | 5.4590 | 1,536,100,675 | 2023-02-28 |
| 692 | 2023-03-06 | 83,941,000 | 26,000 | 5.4646 | 1,536,100,675 | 2023-02-28 |
| 693 | 2023-03-03 | 83,915,000 | 212,000 | 5.4629 | 1,536,100,675 | 2023-02-28 |
| 694 | 2023-03-02 | 83,703,000 | 26,000 | 5.4491 | 1,536,100,675 | 2023-02-28 |
| 695 | 2023-03-01 | 83,677,000 | 18,000 | 5.4474 | 1,536,100,675 | 2023-02-28 |
| 696 | 2023-02-28 | 83,659,000 | -88,000 | 5.4462 | 1,536,100,675 | 2023-02-28 |
| 697 | 2023-02-27 | 83,747,000 | 46,000 | 5.4519 | 1,536,100,675 | 2023-01-31 |
| 698 | 2023-02-24 | 83,701,000 | -2,000 | 5.4489 | 1,536,100,675 | 2023-01-31 |
| 699 | 2023-02-23 | 83,703,000 | 102,000 | 5.4491 | 1,536,100,675 | 2023-01-31 |
| 700 | 2023-02-22 | 83,601,000 | -4,000 | 5.4424 | 1,536,100,675 | 2023-01-31 |
| 701 | 2023-02-21 | 83,605,000 | -6,000 | 5.4427 | 1,536,100,675 | 2023-01-31 |
| 702 | 2023-02-20 | 83,611,000 | -8,000 | 5.4431 | 1,536,100,675 | 2023-01-31 |
| 703 | 2023-02-17 | 83,619,000 | -54,000 | 5.4436 | 1,536,100,675 | 2023-01-31 |
| 704 | 2023-02-16 | 83,673,000 | 40,000 | 5.4471 | 1,536,100,675 | 2023-01-31 |
| 705 | 2023-02-15 | 83,633,000 | -5,172 | 5.4445 | 1,536,100,675 | 2023-01-31 |
| 706 | 2023-02-14 | 83,638,172 | -246,000 | 5.4448 | 1,536,100,675 | 2023-01-31 |
| 707 | 2023-02-13 | 83,884,172 | -282,000 | 5.4609 | 1,536,100,675 | 2023-01-31 |
| 708 | 2023-02-10 | 84,166,172 | -46,000 | 5.4792 | 1,536,100,675 | 2023-01-31 |
| 709 | 2023-02-09 | 84,212,172 | -120,000 | 5.4822 | 1,536,100,675 | 2023-01-31 |
| 710 | 2023-02-08 | 84,332,172 | -96,000 | 5.4900 | 1,536,100,675 | 2023-01-31 |
| 711 | 2023-02-07 | 84,428,172 | 2,000 | 5.4963 | 1,536,100,675 | 2023-01-31 |
| 712 | 2023-02-06 | 84,426,172 | -8,000 | 5.4961 | 1,536,100,675 | 2023-01-31 |
| 713 | 2023-02-03 | 84,434,172 | 4,000 | 5.4967 | 1,536,100,675 | 2023-01-31 |
| 714 | 2023-02-02 | 84,430,172 | 6,000 | 5.4964 | 1,536,100,675 | 2023-01-31 |
| 715 | 2023-02-01 | 84,424,172 | -70,000 | 5.4960 | 1,536,100,675 | 2023-01-31 |
| 716 | 2023-01-31 | 84,494,172 | -94,000 | 5.5006 | 1,536,100,675 | 2023-01-31 |
| 717 | 2023-01-30 | 84,588,172 | -30,000 | 5.5067 | 1,536,100,675 | 2022-12-31 |
| 718 | 2023-01-27 | 84,618,172 | 0 | 5.5086 | 1,536,100,675 | 2022-12-31 |
| 719 | 2023-01-26 | 84,618,172 | 16,000 | 5.5086 | 1,536,100,675 | 2022-12-31 |
| 720 | 2023-01-20 | 84,602,172 | 526,000 | 5.5076 | 1,536,100,675 | 2022-12-31 |
| 721 | 2023-01-19 | 84,076,172 | 532,000 | 5.4734 | 1,536,100,675 | 2022-12-31 |
| 722 | 2023-01-18 | 83,544,172 | -216,000 | 5.4387 | 1,536,100,675 | 2022-12-31 |
| 723 | 2023-01-17 | 83,760,172 | -106,000 | 5.4528 | 1,536,100,675 | 2022-12-31 |
| 724 | 2023-01-16 | 83,866,172 | 24,000 | 5.4597 | 1,536,100,675 | 2022-12-31 |
| 725 | 2023-01-13 | 83,842,172 | 282,000 | 5.4581 | 1,536,100,675 | 2022-12-31 |
| 726 | 2023-01-12 | 83,560,172 | -62,000 | 5.4398 | 1,536,100,675 | 2022-12-31 |
| 727 | 2023-01-11 | 83,622,172 | -330,000 | 5.4438 | 1,536,100,675 | 2022-12-31 |
| 728 | 2023-01-10 | 83,952,172 | -894,000 | 5.4653 | 1,536,100,675 | 2022-12-31 |
| 729 | 2023-01-09 | 84,846,172 | -518,828 | 5.5235 | 1,536,100,675 | 2022-12-31 |
| 730 | 2023-01-06 | 85,365,000 | 436,000 | 5.5573 | 1,536,100,675 | 2022-12-31 |
| 731 | 2023-01-05 | 84,929,000 | -612,000 | 5.5289 | 1,536,100,675 | 2022-12-31 |
| 732 | 2023-01-04 | 85,541,000 | -60,000 | 5.5687 | 1,536,100,675 | 2022-12-31 |
| 733 | 2023-01-03 | 85,601,000 | -14,000 | 5.5726 | 1,536,100,675 | 2022-12-31 |
| 734 | 2022-12-30 | 85,615,000 | 82,000 | 5.5735 | 1,536,100,675 | 2022-12-23 |
| 735 | 2022-12-29 | 85,533,000 | 24,000 | 5.5682 | 1,536,100,675 | 2022-12-23 |
| 736 | 2022-12-28 | 85,509,000 | 4,000 | 5.5666 | 1,536,100,675 | 2022-12-23 |
| 737 | 2022-12-23 | 85,505,000 | -46,000 | 5.5664 | 1,536,100,675 | 2022-12-23 |
| 738 | 2022-12-22 | 85,551,000 | 26,000 | 5.8450 | 1,463,650,000 | 2022-11-30 |
| 739 | 2022-12-21 | 85,525,000 | -88,000 | 5.8433 | 1,463,650,000 | 2022-11-30 |
| 740 | 2022-12-20 | 85,613,000 | 54,000 | 5.8493 | 1,463,650,000 | 2022-11-30 |
| 741 | 2022-12-19 | 85,559,000 | 34,000 | 5.8456 | 1,463,650,000 | 2022-11-30 |
| 742 | 2022-12-16 | 85,525,000 | -538,000 | 5.8433 | 1,463,650,000 | 2022-11-30 |
| 743 | 2022-12-15 | 86,063,000 | 1,080,000 | 5.8800 | 1,463,650,000 | 2022-11-30 |
| 744 | 2022-12-14 | 84,983,000 | 172,000 | 5.8062 | 1,463,650,000 | 2022-11-30 |
| 745 | 2022-12-13 | 84,811,000 | 726,000 | 5.7945 | 1,463,650,000 | 2022-11-30 |
| 746 | 2022-12-12 | 84,085,000 | 3,204,000 | 5.7449 | 1,463,650,000 | 2022-11-30 |
| 747 | 2022-12-09 | 80,881,000 | 2,060,000 | 5.5260 | 1,463,650,000 | 2022-11-30 |
| 748 | 2022-12-08 | 78,821,000 | 160,000 | 5.3852 | 1,463,650,000 | 2022-11-30 |
| 749 | 2022-12-07 | 78,661,000 | 1,292,000 | 5.3743 | 1,463,650,000 | 2022-11-30 |
| 750 | 2022-12-06 | 77,369,000 | -2,000 | 5.2860 | 1,463,650,000 | 2022-11-30 |
| 751 | 2022-12-05 | 77,371,000 | -64,000 | 5.2862 | 1,463,650,000 | 2022-11-30 |
| 752 | 2022-12-02 | 77,435,000 | -26,000 | 5.2905 | 1,463,650,000 | 2022-11-30 |
| 753 | 2022-12-01 | 77,461,000 | -94,000 | 5.2923 | 1,463,650,000 | 2022-11-30 |
| 754 | 2022-11-30 | 77,555,000 | 4,000 | 5.2987 | 1,463,650,000 | 2022-11-30 |
| 755 | 2022-11-29 | 77,551,000 | -52,000 | 5.2985 | 1,463,650,000 | 2022-10-31 |
| 756 | 2022-11-28 | 77,603,000 | 10,000 | 5.3020 | 1,463,650,000 | 2022-10-31 |
| 757 | 2022-11-25 | 77,593,000 | 0 | 5.3013 | 1,463,650,000 | 2022-10-31 |
| 758 | 2022-11-24 | 77,593,000 | 0 | 5.3013 | 1,463,650,000 | 2022-10-31 |
| 759 | 2022-11-23 | 77,593,000 | -10,000 | 5.3013 | 1,463,650,000 | 2022-10-31 |
| 760 | 2022-11-22 | 77,603,000 | 8,000 | 5.3020 | 1,463,650,000 | 2022-10-31 |
| 761 | 2022-11-21 | 77,595,000 | -4,000 | 5.3015 | 1,463,650,000 | 2022-10-31 |
| 762 | 2022-11-18 | 77,599,000 | 0 | 5.3017 | 1,463,650,000 | 2022-10-31 |
| 763 | 2022-11-17 | 77,599,000 | 88,000 | 5.3017 | 1,463,650,000 | 2022-10-31 |
| 764 | 2022-11-16 | 77,511,000 | -54,000 | 5.2957 | 1,463,650,000 | 2022-10-31 |
| 765 | 2022-11-15 | 77,565,000 | -2,078,000 | 5.2994 | 1,463,650,000 | 2022-10-31 |
| 766 | 2022-11-14 | 79,643,000 | -48,000 | 5.4414 | 1,463,650,000 | 2022-10-31 |
| 767 | 2022-11-11 | 79,691,000 | 30,000 | 5.4447 | 1,463,650,000 | 2022-10-31 |
| 768 | 2022-11-10 | 79,661,000 | -2,240,000 | 5.4426 | 1,463,650,000 | 2022-10-31 |
| 769 | 2022-11-09 | 81,901,000 | -20,000 | 5.5957 | 1,463,650,000 | 2022-10-31 |
| 770 | 2022-11-08 | 81,921,000 | -42,000 | 5.5970 | 1,463,650,000 | 2022-10-31 |
| 771 | 2022-11-07 | 81,963,000 | -418,000 | 5.5999 | 1,463,650,000 | 2022-10-31 |
| 772 | 2022-11-04 | 82,381,000 | 0 | 5.6285 | 1,463,650,000 | 2022-10-31 |
| 773 | 2022-11-03 | 82,381,000 | 30,000 | 5.6285 | 1,463,650,000 | 2022-10-31 |
| 774 | 2022-11-02 | 82,351,000 | 0 | 5.6264 | 1,463,650,000 | 2022-10-31 |
| 775 | 2022-11-01 | 82,351,000 | -4,000 | 5.6264 | 1,463,650,000 | 2022-10-31 |
| 776 | 2022-10-31 | 82,355,000 | -50,000 | 5.6267 | 1,463,650,000 | 2022-10-31 |
| 777 | 2022-10-28 | 82,405,000 | -2,000 | 5.6301 | 1,463,650,000 | 2022-09-30 |
| 778 | 2022-10-27 | 82,407,000 | -12,000 | 5.6302 | 1,463,650,000 | 2022-09-30 |
| 779 | 2022-10-26 | 82,419,000 | -8,000 | 5.6311 | 1,463,650,000 | 2022-09-30 |
| 780 | 2022-10-25 | 82,427,000 | 0 | 5.6316 | 1,463,650,000 | 2022-09-30 |
| 781 | 2022-10-24 | 82,427,000 | 0 | 5.6316 | 1,463,650,000 | 2022-09-30 |
| 782 | 2022-10-21 | 82,427,000 | -12,000 | 5.6316 | 1,463,650,000 | 2022-09-30 |
| 783 | 2022-10-20 | 82,439,000 | 0 | 5.6324 | 1,463,650,000 | 2022-09-30 |
| 784 | 2022-10-19 | 82,439,000 | 0 | 5.6324 | 1,463,650,000 | 2022-09-30 |
| 785 | 2022-10-18 | 82,439,000 | -100,000 | 5.6324 | 1,463,650,000 | 2022-09-30 |
| 786 | 2022-10-17 | 82,539,000 | 0 | 5.6393 | 1,463,650,000 | 2022-09-30 |
| 787 | 2022-10-14 | 82,539,000 | -4,000 | 5.6393 | 1,463,650,000 | 2022-09-30 |
| 788 | 2022-10-13 | 82,543,000 | 0 | 5.6395 | 1,463,650,000 | 2022-09-30 |
| 789 | 2022-10-12 | 82,543,000 | 52,000 | 5.6395 | 1,463,650,000 | 2022-09-30 |
| 790 | 2022-10-11 | 82,491,000 | -2,000 | 5.6360 | 1,463,650,000 | 2022-09-30 |
| 791 | 2022-10-10 | 82,493,000 | 2,000 | 5.6361 | 1,463,650,000 | 2022-09-30 |
| 792 | 2022-10-07 | 82,491,000 | -2,000 | 5.6360 | 1,463,650,000 | 2022-09-30 |
| 793 | 2022-10-06 | 82,493,000 | 0 | 5.6361 | 1,463,650,000 | 2022-09-30 |
| 794 | 2022-10-05 | 82,493,000 | -4,000 | 5.6361 | 1,463,650,000 | 2022-09-30 |
| 795 | 2022-10-03 | 82,497,000 | 10,000 | 5.6364 | 1,463,650,000 | 2022-09-30 |
| 796 | 2022-09-30 | 82,487,000 | 0 | 5.6357 | 1,463,650,000 | 2022-09-30 |
| 797 | 2022-09-29 | 82,487,000 | 0 | 5.6357 | 1,463,650,000 | 2022-08-31 |
| 798 | 2022-09-28 | 82,487,000 | -200,000 | 5.6357 | 1,463,650,000 | 2022-08-31 |
| 799 | 2022-09-27 | 82,687,000 | -16,281,000 | 5.6494 | 1,463,650,000 | 2022-08-31 |
| 800 | 2022-09-26 | 98,968,000 | -32,000 | 6.7617 | 1,463,650,000 | 2022-08-31 |
| 801 | 2022-09-23 | 99,000,000 | -4,000 | 6.7639 | 1,463,650,000 | 2022-08-31 |
| 802 | 2022-09-22 | 99,004,000 | 450,000 | 6.7642 | 1,463,650,000 | 2022-08-31 |
| 803 | 2022-09-21 | 98,554,000 | 20,000 | 6.7334 | 1,463,650,000 | 2022-08-31 |
| 804 | 2022-09-20 | 98,534,000 | -16,000 | 6.7321 | 1,463,650,000 | 2022-08-31 |
| 805 | 2022-09-19 | 98,550,000 | 0 | 6.7332 | 1,463,650,000 | 2022-08-31 |
| 806 | 2022-09-16 | 98,550,000 | 48,000 | 6.7332 | 1,463,650,000 | 2022-08-31 |
| 807 | 2022-09-15 | 98,502,000 | -394,000 | 6.7299 | 1,463,650,000 | 2022-08-31 |
| 808 | 2022-09-14 | 98,896,000 | 44,000 | 6.7568 | 1,463,650,000 | 2022-08-31 |
| 809 | 2022-09-13 | 98,852,000 | 14,000 | 6.7538 | 1,463,650,000 | 2022-08-31 |
| 810 | 2022-09-09 | 98,838,000 | 0 | 6.7528 | 1,463,650,000 | 2022-08-31 |
| 811 | 2022-09-08 | 98,838,000 | -114,000 | 6.7528 | 1,463,650,000 | 2022-08-31 |
| 812 | 2022-09-07 | 98,952,000 | -188,000 | 6.7606 | 1,463,650,000 | 2022-08-31 |
| 813 | 2022-09-06 | 99,140,000 | -152,000 | 6.7735 | 1,463,650,000 | 2022-08-31 |
| 814 | 2022-09-05 | 99,292,000 | -304,450,000 | 6.7839 | 1,463,650,000 | 2022-08-31 |
| 815 | 2022-09-02 | 403,742,000 | 10,000 | 27.5846 | 1,463,650,000 | 2022-08-31 |
| 816 | 2022-09-01 | 403,732,000 | 0 | 27.5839 | 1,463,650,000 | 2022-08-31 |
| 817 | 2022-08-31 | 403,732,000 | 0 | 27.5839 | 1,463,650,000 | 2022-08-31 |
| 818 | 2022-08-30 | 403,732,000 | -174,000 | 27.5839 | 1,463,650,000 | 2022-07-31 |
| 819 | 2022-08-29 | 403,906,000 | 94,000 | 27.5958 | 1,463,650,000 | 2022-07-31 |
| 820 | 2022-08-26 | 403,812,000 | 4,000 | 27.5894 | 1,463,650,000 | 2022-07-31 |
| 821 | 2022-08-25 | 403,808,000 | 2,000 | 27.5891 | 1,463,650,000 | 2022-07-31 |
| 822 | 2022-08-24 | 403,806,000 | 0 | 27.5890 | 1,463,650,000 | 2022-07-31 |
| 823 | 2022-08-23 | 403,806,000 | 0 | 27.5890 | 1,463,650,000 | 2022-07-31 |
| 824 | 2022-08-22 | 403,806,000 | 0 | 27.5890 | 1,463,650,000 | 2022-07-31 |
| 825 | 2022-08-19 | 403,806,000 | 0 | 27.5890 | 1,463,650,000 | 2022-07-31 |
| 826 | 2022-08-18 | 403,806,000 | -24,000 | 27.5890 | 1,463,650,000 | 2022-07-31 |
| 827 | 2022-08-17 | 403,830,000 | -2,000 | 27.5906 | 1,463,650,000 | 2022-07-31 |
| 828 | 2022-08-16 | 403,832,000 | -20,000 | 27.5907 | 1,463,650,000 | 2022-07-31 |
| 829 | 2022-08-15 | 403,852,000 | -4,000 | 27.5921 | 1,463,650,000 | 2022-07-31 |
| 830 | 2022-08-12 | 403,856,000 | 372,000 | 27.5924 | 1,463,650,000 | 2022-07-31 |
| 831 | 2022-08-11 | 403,484,000 | 0 | 27.5670 | 1,463,650,000 | 2022-07-31 |
| 832 | 2022-08-10 | 403,484,000 | -42,000 | 27.5670 | 1,463,650,000 | 2022-07-31 |
| 833 | 2022-08-09 | 403,526,000 | -94,000 | 27.5698 | 1,463,650,000 | 2022-07-31 |
| 834 | 2022-08-08 | 403,620,000 | 4,000 | 27.5763 | 1,463,650,000 | 2022-07-31 |
| 835 | 2022-08-05 | 403,616,000 | -330,000 | 27.5760 | 1,463,650,000 | 2022-07-31 |
| 836 | 2022-08-04 | 403,946,000 | -336,000 | 27.5985 | 1,463,650,000 | 2022-07-31 |
| 837 | 2022-08-03 | 404,282,000 | 0 | 27.6215 | 1,463,650,000 | 2022-07-31 |
| 838 | 2022-08-02 | 404,282,000 | -10,000 | 27.6215 | 1,463,650,000 | 2022-07-31 |
| 839 | 2022-08-01 | 404,292,000 | -16,000 | 27.6222 | 1,463,650,000 | 2022-07-31 |
| 840 | 2022-07-29 | 404,308,000 | 28,000 | 27.6233 | 1,463,650,000 | 2022-06-30 |
| 841 | 2022-07-28 | 404,280,000 | -24,000 | 27.6214 | 1,463,650,000 | 2022-06-30 |
| 842 | 2022-07-27 | 404,304,000 | 0 | 27.6230 | 1,463,650,000 | 2022-06-30 |
| 843 | 2022-07-26 | 404,304,000 | -8,000 | 27.6230 | 1,463,650,000 | 2022-06-30 |
| 844 | 2022-07-25 | 404,312,000 | -2,000 | 27.6235 | 1,463,650,000 | 2022-06-30 |
| 845 | 2022-07-22 | 404,314,000 | -86,000 | 27.6237 | 1,463,650,000 | 2022-06-30 |
| 846 | 2022-07-21 | 404,400,000 | -2,000 | 27.6296 | 1,463,650,000 | 2022-06-30 |
| 847 | 2022-07-20 | 404,402,000 | 4,000 | 27.6297 | 1,463,650,000 | 2022-06-30 |
| 848 | 2022-07-19 | 404,398,000 | -100,000 | 27.6294 | 1,463,650,000 | 2022-06-30 |
| 849 | 2022-07-18 | 404,498,000 | -78,000 | 27.6363 | 1,463,650,000 | 2022-06-30 |
| 850 | 2022-07-15 | 404,576,000 | -218,000 | 27.6416 | 1,463,650,000 | 2022-06-30 |
| 851 | 2022-07-14 | 404,794,000 | -94,000 | 27.6565 | 1,463,650,000 | 2022-06-30 |
| 852 | 2022-07-13 | 404,888,000 | 162,000 | 27.6629 | 1,463,650,000 | 2022-06-30 |
| 853 | 2022-07-12 | 404,726,000 | 176,000 | 27.6518 | 1,463,650,000 | 2022-06-30 |
| 854 | 2022-07-11 | 404,550,000 | -136,000 | 27.6398 | 1,463,650,000 | 2022-06-30 |
| 855 | 2022-07-08 | 404,686,000 | -80,000 | 27.6491 | 1,463,650,000 | 2022-06-30 |
| 856 | 2022-07-07 | 404,766,000 | 220,000 | 27.6546 | 1,463,650,000 | 2022-06-30 |
| 857 | 2022-07-06 | 404,546,000 | -16,000 | 27.6395 | 1,463,650,000 | 2022-06-30 |
| 858 | 2022-07-05 | 404,562,000 | -126,000 | 27.6406 | 1,463,650,000 | 2022-06-30 |
| 859 | 2022-07-04 | 404,688,000 | 234,000 | 27.6492 | 1,463,650,000 | 2022-06-30 |
| 860 | 2022-06-30 | 404,454,000 | 342,000 | 27.6332 | 1,463,650,000 | 2022-06-30 |
| 861 | 2022-06-29 | 404,112,000 | -56,000 | 27.6099 | 1,463,650,000 | 2022-05-31 |
| 862 | 2022-06-28 | 404,168,000 | 180,000 | 27.6137 | 1,463,650,000 | 2022-05-31 |
| 863 | 2022-06-27 | 403,988,000 | 0 | 27.6014 | 1,463,650,000 | 2022-05-31 |
| 864 | 2022-06-24 | 403,988,000 | 84,000 | 27.6014 | 1,463,650,000 | 2022-05-31 |
| 865 | 2022-06-23 | 403,904,000 | 0 | 27.5957 | 1,463,650,000 | 2022-05-31 |
| 866 | 2022-06-22 | 403,904,000 | 0 | 27.5957 | 1,463,650,000 | 2022-05-31 |
| 867 | 2022-06-21 | 403,904,000 | 0 | 27.5957 | 1,463,650,000 | 2022-05-31 |
| 868 | 2022-06-20 | 403,904,000 | 100,000 | 27.5957 | 1,463,650,000 | 2022-05-31 |
| 869 | 2022-06-17 | 403,804,000 | 362,000 | 27.5888 | 1,463,650,000 | 2022-05-31 |
| 870 | 2022-06-16 | 403,442,000 | 0 | 27.5641 | 1,463,650,000 | 2022-05-31 |
| 871 | 2022-06-15 | 403,442,000 | -2,000 | 27.5641 | 1,463,650,000 | 2022-05-31 |
| 872 | 2022-06-14 | 403,444,000 | -554,000 | 27.5642 | 1,463,650,000 | 2022-05-31 |
| 873 | 2022-06-13 | 403,998,000 | -262,000 | 27.6021 | 1,463,650,000 | 2022-05-31 |
| 874 | 2022-06-10 | 404,260,000 | -12,000 | 27.6200 | 1,463,650,000 | 2022-05-31 |
| 875 | 2022-06-09 | 404,272,000 | -62,000 | 27.6208 | 1,463,650,000 | 2022-05-31 |
| 876 | 2022-06-08 | 404,334,000 | -444,000 | 27.6250 | 1,463,650,000 | 2022-05-31 |
| 877 | 2022-06-07 | 404,778,000 | 30,000 | 27.6554 | 1,463,650,000 | 2022-05-31 |
| 878 | 2022-06-06 | 404,748,000 | -8,000 | 27.6533 | 1,463,650,000 | 2022-05-31 |
| 879 | 2022-06-02 | 404,756,000 | -20,000 | 27.6539 | 1,463,650,000 | 2022-05-31 |
| 880 | 2022-06-01 | 404,776,000 | 8,000 | 27.6552 | 1,463,650,000 | 2022-05-31 |
| 881 | 2022-05-31 | 404,768,000 | 0 | 27.6547 | 1,463,650,000 | 2022-05-31 |
| 882 | 2022-05-30 | 404,768,000 | -2,000 | 27.6547 | 1,463,650,000 | 2022-04-30 |
| 883 | 2022-05-27 | 404,770,000 | -788,000 | 27.6548 | 1,463,650,000 | 2022-04-30 |
| 884 | 2022-05-26 | 405,558,000 | -6,000 | 27.7087 | 1,463,650,000 | 2022-04-30 |
| 885 | 2022-05-25 | 405,564,000 | -10,000 | 27.7091 | 1,463,650,000 | 2022-04-30 |
| 886 | 2022-05-24 | 405,574,000 | 0 | 27.7098 | 1,463,650,000 | 2022-04-30 |
| 887 | 2022-05-23 | 405,574,000 | -32,000 | 27.7098 | 1,463,650,000 | 2022-04-30 |
| 888 | 2022-05-20 | 405,606,000 | 20,000 | 27.7120 | 1,463,650,000 | 2022-04-30 |
| 889 | 2022-05-19 | 405,586,000 | -822,000 | 27.7106 | 1,463,650,000 | 2022-04-30 |
| 890 | 2022-05-18 | 406,408,000 | 100,000 | 27.7667 | 1,463,650,000 | 2022-04-30 |
| 891 | 2022-05-17 | 406,308,000 | 4,000 | 27.7599 | 1,463,650,000 | 2022-04-30 |
| 892 | 2022-05-16 | 406,304,000 | -82,000 | 27.7596 | 1,463,650,000 | 2022-04-30 |
| 893 | 2022-05-13 | 406,386,000 | -500,000 | 27.7652 | 1,463,650,000 | 2022-04-30 |
| 894 | 2022-05-12 | 406,886,000 | -124,000 | 27.7994 | 1,463,650,000 | 2022-04-30 |
| 895 | 2022-05-11 | 407,010,000 | 0 | 27.8079 | 1,463,650,000 | 2022-04-30 |
| 896 | 2022-05-10 | 407,010,000 | 200,000 | 27.8079 | 1,463,650,000 | 2022-04-30 |
| 897 | 2022-05-06 | 406,810,000 | 0 | 27.7942 | 1,463,650,000 | 2022-04-30 |
| 898 | 2022-05-05 | 406,810,000 | -48,000 | 27.7942 | 1,463,650,000 | 2022-04-30 |
| 899 | 2022-05-04 | 406,858,000 | -130,000 | 27.7975 | 1,463,650,000 | 2022-04-30 |
| 900 | 2022-05-03 | 406,988,000 | 4,000 | 27.8064 | 1,463,650,000 | 2022-04-30 |
| 901 | 2022-04-29 | 406,984,000 | 20,000 | 27.8061 | 1,463,650,000 | 2022-03-31 |
| 902 | 2022-04-28 | 406,964,000 | -500,000 | 27.8047 | 1,463,650,000 | 2022-03-31 |
| 903 | 2022-04-27 | 407,464,000 | 0 | 27.8389 | 1,463,650,000 | 2022-03-31 |
| 904 | 2022-04-26 | 407,464,000 | -8,000 | 27.8389 | 1,463,650,000 | 2022-03-31 |
| 905 | 2022-04-25 | 407,472,000 | -14,000 | 27.8394 | 1,463,650,000 | 2022-03-31 |
| 906 | 2022-04-22 | 407,486,000 | 10,000 | 27.8404 | 1,463,650,000 | 2022-03-31 |
| 907 | 2022-04-21 | 407,476,000 | -30,000 | 27.8397 | 1,463,650,000 | 2022-03-31 |
| 908 | 2022-04-20 | 407,506,000 | 6,000 | 27.8418 | 1,463,650,000 | 2022-03-31 |
| 909 | 2022-04-19 | 407,500,000 | 0 | 27.8414 | 1,463,650,000 | 2022-03-31 |
| 910 | 2022-04-14 | 407,500,000 | 188,000 | 27.8414 | 1,463,650,000 | 2022-03-31 |
| 911 | 2022-04-13 | 407,312,000 | 0 | 27.8285 | 1,463,650,000 | 2022-03-31 |
| 912 | 2022-04-12 | 407,312,000 | 0 | 27.8285 | 1,463,650,000 | 2022-03-31 |
| 913 | 2022-04-11 | 407,312,000 | 130,000 | 27.8285 | 1,463,650,000 | 2022-03-31 |
| 914 | 2022-04-08 | 407,182,000 | -24,000 | 27.8196 | 1,463,650,000 | 2022-03-31 |
| 915 | 2022-04-07 | 407,206,000 | 32,000 | 27.8213 | 1,463,650,000 | 2022-03-31 |
| 916 | 2022-04-06 | 407,174,000 | 48,000 | 27.8191 | 1,463,650,000 | 2022-03-31 |
| 917 | 2022-04-04 | 407,126,000 | 200,000 | 27.8158 | 1,463,650,000 | 2022-03-31 |
| 918 | 2022-04-01 | 406,926,000 | 10,000 | 27.8021 | 1,463,650,000 | 2022-03-31 |
| 919 | 2022-03-31 | 406,916,000 | 300,000 | 27.8015 | 1,463,650,000 | 2022-03-31 |
| 920 | 2022-03-30 | 406,616,000 | -4,000 | 27.7810 | 1,463,650,000 | 2022-02-28 |
| 921 | 2022-03-29 | 406,620,000 | 22,000 | 27.7812 | 1,463,650,000 | 2022-02-28 |
| 922 | 2022-03-28 | 406,598,000 | 0 | 27.7797 | 1,463,650,000 | 2022-02-28 |
| 923 | 2022-03-25 | 406,598,000 | -800,000 | 27.7797 | 1,463,650,000 | 2022-02-28 |
| 924 | 2022-03-24 | 407,398,000 | 50,000 | 27.8344 | 1,463,650,000 | 2022-02-28 |
| 925 | 2022-03-23 | 407,348,000 | -58,000 | 27.8310 | 1,463,650,000 | 2022-02-28 |
| 926 | 2022-03-22 | 407,406,000 | -62,000 | 27.8349 | 1,463,650,000 | 2022-02-28 |
| 927 | 2022-03-21 | 407,468,000 | 120,000 | 27.8392 | 1,463,650,000 | 2022-02-28 |
| 928 | 2022-03-18 | 407,348,000 | -730,000 | 27.8310 | 1,463,650,000 | 2022-02-28 |
| 929 | 2022-03-17 | 408,078,000 | -1,162,000 | 27.8808 | 1,463,650,000 | 2022-02-28 |
| 930 | 2022-03-16 | 409,240,000 | -178,000 | 27.9602 | 1,463,650,000 | 2022-02-28 |
| 931 | 2022-03-15 | 409,418,000 | 104,000 | 27.9724 | 1,463,650,000 | 2022-02-28 |
| 932 | 2022-03-14 | 409,314,000 | -160,000 | 27.9653 | 1,463,650,000 | 2022-02-28 |
| 933 | 2022-03-11 | 409,474,000 | 10,000 | 27.9762 | 1,463,650,000 | 2022-02-28 |
| 934 | 2022-03-10 | 409,464,000 | -30,000 | 27.9755 | 1,463,650,000 | 2022-02-28 |
| 935 | 2022-03-09 | 409,494,000 | -284,000 | 27.9776 | 1,463,650,000 | 2022-02-28 |
| 936 | 2022-03-08 | 409,778,000 | -24,000 | 27.9970 | 1,463,650,000 | 2022-02-28 |
| 937 | 2022-03-07 | 409,802,000 | 2,000 | 27.9986 | 1,463,650,000 | 2022-02-28 |
| 938 | 2022-03-04 | 409,800,000 | 20,000 | 27.9985 | 1,463,650,000 | 2022-02-28 |
| 939 | 2022-03-03 | 409,780,000 | 0 | 27.9971 | 1,463,650,000 | 2022-02-28 |
| 940 | 2022-03-02 | 409,780,000 | -270,000 | 27.9971 | 1,463,650,000 | 2022-02-28 |
| 941 | 2022-03-01 | 410,050,000 | 0 | 28.0156 | 1,463,650,000 | 2022-02-28 |
| 942 | 2022-02-28 | 410,050,000 | -270,000 | 28.0156 | 1,463,650,000 | 2022-02-28 |
| 943 | 2022-02-25 | 410,320,000 | 1,353,842 | 28.0340 | 1,463,650,000 | 2022-01-31 |
| 944 | 2022-02-24 | 408,966,158 | 2,000 | 27.9415 | 1,463,650,000 | 2022-01-31 |
| 945 | 2022-02-23 | 408,964,158 | 788,000 | 27.9414 | 1,463,650,000 | 2022-01-31 |
| 946 | 2022-02-22 | 408,176,158 | 50,000 | 27.8876 | 1,463,650,000 | 2022-01-31 |
| 947 | 2022-02-21 | 408,126,158 | 110,000 | 27.8841 | 1,463,650,000 | 2022-01-31 |
| 948 | 2022-02-18 | 408,016,158 | 1,540,000 | 27.8766 | 1,463,650,000 | 2022-01-31 |
| 949 | 2022-02-17 | 406,476,158 | 606,000 | 27.7714 | 1,463,650,000 | 2022-01-31 |
| 950 | 2022-02-16 | 405,870,158 | 786,000 | 27.7300 | 1,463,650,000 | 2022-01-31 |
| 951 | 2022-02-15 | 405,084,158 | 100,000 | 27.6763 | 1,463,650,000 | 2022-01-31 |
| 952 | 2022-02-14 | 404,984,158 | 1,308,000 | 27.6695 | 1,463,650,000 | 2022-01-31 |
| 953 | 2022-02-11 | 403,676,158 | -68,000 | 27.5801 | 1,463,650,000 | 2022-01-31 |
| 954 | 2022-02-10 | 403,744,158 | 710,000 | 27.5847 | 1,463,650,000 | 2022-01-31 |
| 955 | 2022-02-09 | 403,034,158 | -48,000 | 27.5362 | 1,463,650,000 | 2022-01-31 |
| 956 | 2022-02-08 | 403,082,158 | 82,000 | 27.5395 | 1,463,650,000 | 2022-01-31 |
| 957 | 2022-02-07 | 403,000,158 | -98,000 | 27.5339 | 1,463,650,000 | 2022-01-31 |
| 958 | 2022-02-04 | 403,098,158 | 190,000 | 27.5406 | 1,463,650,000 | 2022-01-31 |
| 959 | 2022-01-31 | 402,908,158 | 0 | 27.5276 | 1,463,650,000 | 2022-01-31 |
| 960 | 2022-01-28 | 402,908,158 | 26,000 | 27.5276 | 1,463,650,000 | 2021-12-31 |
| 961 | 2022-01-27 | 402,882,158 | 300,000 | 27.5259 | 1,463,650,000 | 2021-12-31 |
| 962 | 2022-01-26 | 402,582,158 | -8,000 | 27.5054 | 1,463,650,000 | 2021-12-31 |
| 963 | 2022-01-25 | 402,590,158 | -423,000 | 27.5059 | 1,463,650,000 | 2021-12-31 |
| 964 | 2022-01-24 | 403,013,158 | 0 | 27.5348 | 1,463,650,000 | 2021-12-31 |
| 965 | 2022-01-21 | 403,013,158 | 126,000 | 27.5348 | 1,463,650,000 | 2021-12-31 |
| 966 | 2022-01-20 | 402,887,158 | 836,000 | 27.5262 | 1,463,650,000 | 2021-12-31 |
| 967 | 2022-01-19 | 402,051,158 | -294,000 | 27.4691 | 1,463,650,000 | 2021-12-31 |
| 968 | 2022-01-18 | 402,345,158 | 34,000 | 27.4892 | 1,463,650,000 | 2021-12-31 |
| 969 | 2022-01-17 | 402,311,158 | 60,000 | 27.4868 | 1,463,650,000 | 2021-12-31 |
| 970 | 2022-01-14 | 402,251,158 | 3,712,000 | 27.4827 | 1,463,650,000 | 2021-12-31 |
| 971 | 2022-01-13 | 398,539,158 | 50,000 | 27.2291 | 1,463,650,000 | 2021-12-31 |
| 972 | 2022-01-12 | 398,489,158 | 3,250,000 | 27.2257 | 1,463,650,000 | 2021-12-31 |
| 973 | 2022-01-11 | 395,239,158 | -238,000 | 27.0037 | 1,463,650,000 | 2021-12-31 |
| 974 | 2022-01-10 | 395,477,158 | -136,000 | 27.0199 | 1,463,650,000 | 2021-12-31 |
| 975 | 2022-01-07 | 395,613,158 | 774,000 | 27.0292 | 1,463,650,000 | 2021-12-31 |
| 976 | 2022-01-06 | 394,839,158 | 3,184,000 | 26.9763 | 1,463,650,000 | 2021-12-31 |
| 977 | 2022-01-05 | 391,655,158 | 374,000 | 26.7588 | 1,463,650,000 | 2021-12-31 |
| 978 | 2022-01-04 | 391,281,158 | 16,000 | 26.7332 | 1,463,650,000 | 2021-12-31 |
| 979 | 2022-01-03 | 391,265,158 | -66,000 | 26.7322 | 1,463,650,000 | 2021-12-31 |
| 980 | 2021-12-31 | 391,331,158 | 0 | 26.7367 | 1,463,650,000 | 2021-12-31 |
| 981 | 2021-12-30 | 391,331,158 | -702,000 | 26.7367 | 1,463,650,000 | 2021-11-30 |
| 982 | 2021-12-29 | 392,033,158 | 330,000 | 26.7846 | 1,463,650,000 | 2021-11-30 |
| 983 | 2021-12-28 | 391,703,158 | 404,000 | 26.7621 | 1,463,650,000 | 2021-11-30 |
| 984 | 2021-12-24 | 391,299,158 | 0 | 26.7345 | 1,463,650,000 | 2021-11-30 |
| 985 | 2021-12-23 | 391,299,158 | -202,000 | 26.7345 | 1,463,650,000 | 2021-11-30 |
| 986 | 2021-12-22 | 391,501,158 | -384,000 | 26.7483 | 1,463,650,000 | 2021-11-30 |
| 987 | 2021-12-21 | 391,885,158 | 154,741 | 26.7745 | 1,463,650,000 | 2021-11-30 |
| 988 | 2021-12-20 | 391,730,417 | -2,690,000 | 26.7639 | 1,463,650,000 | 2021-11-30 |
| 989 | 2021-12-17 | 394,420,417 | -2,970,000 | 26.9477 | 1,463,650,000 | 2021-11-30 |
| 990 | 2021-12-16 | 397,390,417 | -443,604 | 27.1506 | 1,463,650,000 | 2021-11-30 |
| 991 | 2021-12-15 | 397,834,021 | -372,000 | 27.1810 | 1,463,650,000 | 2021-11-30 |
| 992 | 2021-12-14 | 398,206,021 | -292,000 | 27.2064 | 1,463,650,000 | 2021-11-30 |
| 993 | 2021-12-13 | 398,498,021 | -300,000 | 27.2263 | 1,463,650,000 | 2021-11-30 |
| 994 | 2021-12-10 | 398,798,021 | -1,521,604 | 27.2468 | 1,463,650,000 | 2021-11-30 |
| 995 | 2021-12-09 | 400,319,625 | -413,802 | 27.3508 | 1,463,650,000 | 2021-11-30 |
| 996 | 2021-12-08 | 400,733,427 | -250,000 | 27.3790 | 1,463,650,000 | 2021-11-30 |
| 997 | 2021-12-07 | 400,983,427 | 88,000 | 27.3961 | 1,463,650,000 | 2021-11-30 |
| 998 | 2021-12-06 | 400,895,427 | -262,812 | 27.3901 | 1,463,650,000 | 2021-11-30 |
| 999 | 2021-12-03 | 401,158,239 | -86,812 | 27.4081 | 1,463,650,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 401,245,051 | -2,108,000 | 27.4140 | 1,463,650,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 403,353,051 | -52,812 | 27.5580 | 1,463,650,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 403,405,863 | -374,000 | 27.5616 | 1,463,650,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 403,779,863 | -30,000 | 27.5872 | 1,463,650,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 403,809,863 | -211,604 | 27.5892 | 1,463,650,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 404,021,467 | -18,000 | 27.6037 | 1,463,650,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 404,039,467 | -67,604 | 27.6049 | 1,463,650,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 404,107,071 | -75,208 | 27.6095 | 1,463,650,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 404,182,279 | -23,604 | 27.6147 | 1,463,650,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 404,205,883 | 182,990 | 27.6163 | 1,463,650,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 404,022,893 | -42,000 | 27.6038 | 1,463,650,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 404,064,893 | -40,000 | 27.6067 | 1,463,650,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 404,104,893 | -74,396 | 27.6094 | 1,463,650,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 404,179,289 | 305,802 | 27.6145 | 1,463,650,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 403,873,487 | -2,000 | 27.5936 | 1,463,650,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 403,875,487 | 513,010 | 27.5937 | 1,463,650,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 403,362,477 | -1,198,635 | 27.5587 | 1,463,650,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 404,561,112 | -140,000 | 27.6406 | 1,463,650,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 404,701,112 | -672,000 | 27.6501 | 1,463,650,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 405,373,112 | -421,873 | 27.6960 | 1,463,650,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 405,794,985 | 354,000 | 27.7249 | 1,463,650,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 405,440,985 | 90,000 | 27.7007 | 1,463,650,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 405,350,985 | -36,000 | 27.6945 | 1,463,650,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 405,386,985 | 0 | 27.6970 | 1,463,650,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 405,386,985 | -97,619 | 27.6970 | 1,463,650,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 405,484,604 | 550,254 | 27.7037 | 1,463,650,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 404,934,350 | 12,508 | 27.6661 | 1,463,650,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 404,921,842 | -53,746 | 27.6652 | 1,463,650,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 404,975,588 | -226,000 | 27.6689 | 1,463,650,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 405,201,588 | 18,000 | 27.6843 | 1,463,650,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 405,183,588 | -402,000 | 27.6831 | 1,463,650,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 405,585,588 | -41,421 | 27.7106 | 1,463,650,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 405,627,009 | -124,254 | 27.7134 | 1,463,650,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 405,751,263 | -3,863,298 | 27.7219 | 1,463,650,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 409,614,561 | -1,056,706 | 27.9858 | 1,463,650,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 410,671,267 | -205,995 | 28.0580 | 1,463,650,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 410,877,262 | -296,000 | 28.0721 | 1,463,650,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 411,173,262 | -50,000 | 28.0923 | 1,463,650,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 411,223,262 | -202,000 | 28.0957 | 1,463,650,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 411,425,262 | -178,000 | 28.1095 | 1,463,650,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 411,603,262 | -878,000 | 28.1217 | 1,463,650,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 412,481,262 | -704,000 | 28.1817 | 1,463,650,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 413,185,262 | 303,251 | 28.2298 | 1,463,650,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 412,882,011 | -80,738 | 28.2091 | 1,463,650,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 412,962,749 | 96,632 | 28.2146 | 1,463,650,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 412,866,117 | -940,456 | 28.2080 | 1,463,650,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 413,806,573 | 12,000 | 28.2722 | 1,463,650,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 413,794,573 | 130,000 | 28.2714 | 1,463,650,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 413,664,573 | -1,364,000 | 28.2625 | 1,463,650,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 415,028,573 | -692,000 | 28.3557 | 1,463,650,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 415,720,573 | -880,000 | 28.4030 | 1,463,650,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 416,600,573 | -1,080,000 | 28.4631 | 1,463,650,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 417,680,573 | 98,000 | 28.5369 | 1,463,650,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 417,582,573 | -161,342 | 28.5302 | 1,463,650,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 417,743,915 | 174,000 | 28.5412 | 1,463,650,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 417,569,915 | -548,000 | 28.5294 | 1,463,650,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 418,117,915 | -274,000 | 28.5668 | 1,463,650,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 418,391,915 | -100,000 | 28.5855 | 1,463,650,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 418,491,915 | -48,000 | 28.5923 | 1,463,650,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 418,539,915 | -77,342 | 28.5956 | 1,463,650,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 418,617,257 | 25,282,000 | 28.6009 | 1,463,650,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 393,335,257 | 36,000 | 26.8736 | 1,463,650,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 393,299,257 | 34,000 | 26.8711 | 1,463,650,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 393,265,257 | 52,000 | 26.8688 | 1,463,650,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 393,213,257 | -42,000 | 26.8653 | 1,463,650,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 393,255,257 | -46,000 | 26.8681 | 1,463,650,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 393,301,257 | -172,000 | 26.8713 | 1,463,650,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 393,473,257 | -62,000 | 26.8830 | 1,463,650,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 393,535,257 | -79,671 | 26.8873 | 1,463,650,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 393,614,928 | -463,671 | 26.8927 | 1,463,650,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 394,078,599 | -242,026 | 26.9244 | 1,463,650,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 394,320,625 | 158,000 | 26.9409 | 1,463,650,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 394,162,625 | -70,000 | 26.9301 | 1,463,650,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 394,232,625 | 60,000 | 26.9349 | 1,463,650,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 394,172,625 | -41,671 | 26.9308 | 1,463,650,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 394,214,296 | 216,000 | 26.9336 | 1,463,650,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 393,998,296 | -36,000 | 26.9189 | 1,463,650,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 394,034,296 | 2,000 | 26.9213 | 1,463,650,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 394,032,296 | -52,000 | 26.9212 | 1,463,650,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 394,084,296 | 148,658 | 26.9248 | 1,463,650,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 393,935,638 | -454,000 | 26.9146 | 1,463,650,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 394,389,638 | -242,000 | 26.9456 | 1,463,650,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 394,631,638 | -524,000 | 26.9622 | 1,463,650,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 395,155,638 | -244,000 | 26.9980 | 1,463,650,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 395,399,638 | -140,000 | 27.0146 | 1,463,650,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 395,539,638 | 518,000 | 27.0242 | 1,463,650,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 395,021,638 | 616,000 | 26.9888 | 1,463,650,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 394,405,638 | -22,000 | 26.9467 | 1,463,650,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 394,427,638 | 278,000 | 26.9482 | 1,463,650,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 394,149,638 | -192,000 | 26.9292 | 1,463,650,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 394,341,638 | 220,000 | 26.9423 | 1,463,650,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 394,121,638 | 16,329 | 26.9273 | 1,463,650,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 394,105,309 | -26,000 | 26.9262 | 1,463,650,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 394,131,309 | 126,000 | 26.9280 | 1,463,650,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 394,005,309 | -37,342 | 26.9194 | 1,463,650,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 394,042,651 | -479,899 | 26.9219 | 1,463,650,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 394,522,550 | -44,000 | 26.9547 | 1,463,650,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 394,566,550 | 122,000 | 26.9577 | 1,463,650,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 394,444,550 | 80,966 | 26.9494 | 1,463,650,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 394,363,584 | -1,394,136 | 26.9438 | 1,463,650,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 395,757,720 | 6,926,626 | 27.0391 | 1,463,650,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 388,831,094 | 3,390,000 | 26.5659 | 1,463,650,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 385,441,094 | 868,000 | 26.3342 | 1,463,650,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 384,573,094 | 1,726,000 | 26.2749 | 1,463,650,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 382,847,094 | 170,000 | 26.1570 | 1,463,650,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 382,677,094 | 744,000 | 26.1454 | 1,463,650,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 381,933,094 | 1,832,000 | 26.0946 | 1,463,650,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 380,101,094 | 302,000 | 25.9694 | 1,463,650,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 379,799,094 | 456,000 | 25.9488 | 1,463,650,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 379,343,094 | 1,012,000 | 25.9176 | 1,463,650,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 378,331,094 | 282,000 | 25.8485 | 1,463,650,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 378,049,094 | 4,034,000 | 25.8292 | 1,463,650,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 374,015,094 | -2,120,118 | 25.5536 | 1,463,650,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 376,135,212 | 2,955,988 | 25.6984 | 1,463,650,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 373,179,224 | 1,141,488 | 25.4965 | 1,463,650,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 372,037,736 | -1,179,993 | 25.4185 | 1,463,650,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 373,217,729 | 1,916,000 | 25.4991 | 1,463,650,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 371,301,729 | -516,000 | 25.3682 | 1,463,650,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 371,817,729 | 630,000 | 25.4035 | 1,463,650,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 371,187,729 | 60,000 | 25.3604 | 1,463,650,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 371,127,729 | 822,496 | 25.3563 | 1,463,650,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 370,305,233 | 883,736 | 25.3001 | 1,463,650,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 369,421,497 | 352,000 | 25.2397 | 1,463,650,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 369,069,497 | 1,883,744 | 25.2157 | 1,463,650,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 367,185,753 | 308,000 | 25.0870 | 1,463,650,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 366,877,753 | 240,000 | 25.0659 | 1,463,650,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 366,637,753 | 811,744 | 25.0496 | 1,463,650,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 365,826,009 | 1,810,000 | 24.9941 | 1,463,650,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 364,016,009 | 982,000 | 24.8704 | 1,463,650,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 363,034,009 | -244,000 | 24.8033 | 1,463,650,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 363,278,009 | 556,000 | 24.8200 | 1,463,650,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 362,722,009 | 588,000 | 24.7820 | 1,463,650,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 362,134,009 | 1,158,000 | 24.7418 | 1,463,650,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 360,976,009 | -272,000 | 24.6627 | 1,463,650,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 361,248,009 | 4,010,752 | 24.6813 | 1,463,650,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 357,237,257 | -1,924,496 | 24.4073 | 1,463,650,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 359,161,753 | -1,176,496 | 24.5388 | 1,463,650,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 360,338,249 | -1,586,992 | 24.6192 | 1,463,650,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 361,925,241 | 2,000 | 24.7276 | 1,463,650,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 361,923,241 | 3,520,000 | 24.7274 | 1,463,650,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 358,403,241 | -1,156,000 | 24.4869 | 1,463,650,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 359,559,241 | 1,150,256 | 24.5659 | 1,463,650,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 358,408,985 | 446,000 | 24.4873 | 1,463,650,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 357,962,985 | 1,168,000 | 24.4569 | 1,463,650,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 356,794,985 | -1,122,000 | 24.3771 | 1,463,650,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 357,916,985 | -4,000 | 24.4537 | 1,463,650,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 357,920,985 | -1,240,000 | 24.4540 | 1,463,650,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 359,160,985 | 2,224,960 | 24.5387 | 1,463,650,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 356,936,025 | 2,782,000 | 24.3867 | 1,463,650,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 354,154,025 | 1,054,000 | 24.1966 | 1,463,650,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 353,100,025 | 192,000 | 24.1246 | 1,463,650,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 352,908,025 | 52,000 | 24.1115 | 1,463,650,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 352,856,025 | 1,176,000 | 24.1080 | 1,463,650,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 351,680,025 | 444,000 | 24.0276 | 1,463,650,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 351,236,025 | 640,000 | 23.9973 | 1,463,650,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 350,596,025 | 6,010,000 | 23.9535 | 1,463,650,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 344,586,025 | -7,012,000 | 23.5429 | 1,463,650,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 351,598,025 | 274,000 | 24.0220 | 1,463,650,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 351,324,025 | 954,000 | 24.0033 | 1,463,650,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 350,370,025 | -170,000 | 23.9381 | 1,463,650,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 350,540,025 | -396,000 | 23.9497 | 1,463,650,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 350,936,025 | -282,000 | 23.9768 | 1,463,650,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 351,218,025 | -532,266 | 23.9960 | 1,463,650,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 351,750,291 | 509,093 | 24.0324 | 1,463,650,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 351,241,198 | 208,000 | 23.9976 | 1,463,650,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 351,033,198 | -58,000 | 23.9834 | 1,463,650,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 351,091,198 | -947,402 | 23.9874 | 1,463,650,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 352,038,600 | 437,402 | 24.0521 | 1,463,650,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 351,601,198 | 476,000 | 24.0222 | 1,463,650,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 351,125,198 | -164,000 | 23.9897 | 1,463,650,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 351,289,198 | 959,196 | 24.0009 | 1,463,650,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 350,330,002 | 588,000 | 23.9354 | 1,463,650,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 349,742,002 | -1,771,320 | 23.8952 | 1,463,650,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 351,513,322 | -108,000 | 24.0162 | 1,463,650,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 351,621,322 | 852,584 | 24.0236 | 1,463,650,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 350,768,738 | 3,375,504 | 23.9653 | 1,463,650,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 347,393,234 | 270,088 | 23.7347 | 1,463,650,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 347,123,146 | 319,044 | 23.7163 | 1,463,650,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 346,804,102 | 517,168 | 23.6945 | 1,463,650,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 346,286,934 | 478,000 | 23.6591 | 1,463,650,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 345,808,934 | -906,672 | 23.6265 | 1,463,650,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 346,715,606 | -2,010,584 | 23.6884 | 1,463,650,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 348,726,190 | 678,000 | 23.8258 | 1,463,650,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 348,048,190 | 1,563,292 | 23.7795 | 1,463,650,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 346,484,898 | -112,072 | 23.6727 | 1,463,650,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 346,596,970 | 2,673,024 | 23.6803 | 1,463,650,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 343,923,946 | 586,000 | 23.4977 | 1,463,650,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 343,337,946 | 372,000 | 23.4577 | 1,463,650,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 342,965,946 | 2,055,022 | 23.4322 | 1,463,650,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 340,910,924 | 2,916,842 | 23.2918 | 1,463,650,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 337,994,082 | -129,768 | 23.0925 | 1,463,650,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 338,123,850 | 490,930 | 23.1014 | 1,463,650,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 337,632,920 | 750,302 | 23.0679 | 1,463,650,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 336,882,618 | -173,138 | 23.0166 | 1,463,650,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 337,055,756 | 3,378,340 | 23.0284 | 1,463,650,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 333,677,416 | -887,600 | 22.7976 | 1,463,650,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 334,565,016 | -932,086 | 22.8583 | 1,463,650,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 335,497,102 | -242,581 | 22.9219 | 1,463,650,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 335,739,683 | 0 | 22.9385 | 1,463,650,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 335,739,683 | -2,651,370 | 22.9385 | 1,463,650,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 338,391,053 | -1,179,985 | 23.1197 | 1,463,650,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 339,571,038 | -854,000 | 23.2003 | 1,463,650,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 340,425,038 | -1,768,000 | 23.2586 | 1,463,650,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 342,193,038 | -1,246,000 | 23.3794 | 1,463,650,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 343,439,038 | -254,000 | 23.4646 | 1,463,650,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 343,693,038 | 546,000 | 23.4819 | 1,463,650,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 343,147,038 | 334,000 | 23.4446 | 1,463,650,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 342,813,038 | 210,000 | 23.4218 | 1,463,650,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 342,603,038 | 56,000 | 23.4074 | 1,463,650,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 342,547,038 | -1,932,000 | 23.4036 | 1,463,650,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 344,479,038 | -251,970 | 23.5356 | 1,463,650,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 344,731,008 | -1,002,000 | 23.5528 | 1,463,650,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 345,733,008 | -4,607,985 | 23.6213 | 1,463,650,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 350,340,993 | 1,070,000 | 23.9361 | 1,463,650,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 349,270,993 | 6,236,000 | 23.8630 | 1,463,650,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 343,034,993 | 950,000 | 23.4370 | 1,463,650,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 342,084,993 | 3,990,000 | 23.3720 | 1,463,650,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 338,094,993 | 2,224,000 | 23.0994 | 1,463,650,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 335,870,993 | 20,858,010 | 22.9475 | 1,463,650,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 315,012,983 | 926,015 | 21.5224 | 1,463,650,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 314,086,968 | 4,850,000 | 21.4592 | 1,463,650,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 309,236,968 | 3,034,000 | 21.1278 | 1,463,650,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 306,202,968 | 2,771,374 | 20.9205 | 1,463,650,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 303,431,594 | 154,000 | 20.7312 | 1,463,650,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 303,277,594 | -448,000 | 20.7206 | 1,463,650,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 303,725,594 | 728,000 | 20.7512 | 1,463,650,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 302,997,594 | 286,016 | 20.7015 | 1,463,650,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 302,711,578 | 0 | 20.6820 | 1,463,650,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 302,711,578 | -116,000 | 20.6820 | 1,463,650,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 302,827,578 | 1,163,711 | 20.6899 | 1,463,650,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 301,663,867 | -31,661 | 20.6104 | 1,463,650,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 301,695,528 | 0 | 20.6125 | 1,463,650,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 301,695,528 | 2,480,803 | 20.6125 | 1,463,650,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 299,214,725 | -183,109 | 20.4431 | 1,463,650,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 299,397,834 | 1,286,652 | 20.4556 | 1,463,650,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 298,111,182 | 468,000 | 20.3677 | 1,463,650,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 297,643,182 | 3,748,000 | 20.3357 | 1,463,650,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 293,895,182 | 224,000 | 20.0796 | 1,463,650,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 293,671,182 | 280,000 | 20.0643 | 1,463,650,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 293,391,182 | 100,000 | 20.0452 | 1,463,650,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 293,291,182 | 958,000 | 20.0383 | 1,463,650,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 292,333,182 | 274,000 | 19.9729 | 1,463,650,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 292,059,182 | 731,989 | 19.9542 | 1,463,650,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 291,327,193 | 532,000 | 19.9042 | 1,463,650,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 290,795,193 | 396,000 | 19.8678 | 1,463,650,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 290,399,193 | 1,161,315 | 19.8408 | 1,463,650,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 289,237,878 | 455,326 | 19.7614 | 1,463,650,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 288,782,552 | 2,641,768 | 19.7303 | 1,463,650,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 286,140,784 | 66,000 | 19.5498 | 1,463,650,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 286,074,784 | 4,422,000 | 19.5453 | 1,463,650,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 281,652,784 | 747,536 | 19.2432 | 1,463,650,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 280,905,248 | 100,884 | 19.1921 | 1,463,650,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 280,804,364 | -36,000 | 19.1852 | 1,463,650,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 280,840,364 | 186,606 | 19.1877 | 1,463,650,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 280,653,758 | -42,000 | 19.1749 | 1,463,650,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 280,695,758 | 1,238,606 | 19.1778 | 1,463,650,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 279,457,152 | 1,353,303 | 19.0932 | 1,463,650,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 278,103,849 | 2,340,000 | 19.0007 | 1,463,650,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 275,763,849 | 1,216,000 | 18.8408 | 1,463,650,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 274,547,849 | 1,736,000 | 18.7578 | 1,463,650,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 272,811,849 | 1,629,231 | 18.6391 | 1,463,650,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 271,182,618 | 2,557,549 | 18.5278 | 1,463,650,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 268,625,069 | 1,044,000 | 18.3531 | 1,463,650,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 267,581,069 | 626,000 | 18.2818 | 1,463,650,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 266,955,069 | 922,000 | 18.2390 | 1,463,650,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 266,033,069 | 1,314,000 | 18.1760 | 1,463,650,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 264,719,069 | -2,003,000 | 18.0862 | 1,463,650,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 266,722,069 | 2,038,000 | 18.2231 | 1,463,650,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 264,684,069 | 1,572,000 | 18.0838 | 1,463,650,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 263,112,069 | 1,834,757 | 17.9764 | 1,463,650,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 261,277,312 | 290,000 | 17.8511 | 1,463,650,000 | 2020-10-28 |
| 1271 | 2020-10-29 | 260,987,312 | 842,000 | 17.8313 | 1,463,650,000 | 2020-10-28 |
| 1272 | 2020-10-28 | 260,145,312 | 278,000 | 17.7737 | 1,463,650,000 | 2020-10-28 |
| 1273 | 2020-10-27 | 259,867,312 | 538,000 | 18.4264 | 1,410,300,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 259,329,312 | 908,000 | 18.3882 | 1,410,300,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 258,421,312 | 6,077,000 | 18.3239 | 1,410,300,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 252,344,312 | 16,010,000 | 17.8930 | 1,410,300,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 236,334,312 | 1,292,000 | 16.7577 | 1,410,300,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 235,042,312 | -5,255,530 | 16.6661 | 1,410,300,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 240,297,842 | 6,583,882 | 17.0388 | 1,410,300,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 233,713,960 | 6,692,000 | 16.5719 | 1,410,300,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 227,021,960 | 4,156,000 | 16.0974 | 1,410,300,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 222,865,960 | 1,458,000 | 15.8027 | 1,410,300,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 221,407,960 | -388,000 | 15.6994 | 1,410,300,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 221,795,960 | 5,240,000 | 15.7269 | 1,410,300,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 216,555,960 | -586,000 | 15.3553 | 1,410,300,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 217,141,960 | 1,482,000 | 15.3969 | 1,410,300,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 215,659,960 | 350,000 | 15.2918 | 1,410,300,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 215,309,960 | -56,000 | 15.2670 | 1,410,300,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 215,365,960 | -670,000 | 15.2709 | 1,410,300,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 216,035,960 | 190,000 | 15.3184 | 1,410,300,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 215,845,960 | -2,201,000 | 15.3050 | 1,410,300,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 218,046,960 | 272,000 | 15.4610 | 1,410,300,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 217,774,960 | 866,000 | 15.4417 | 1,410,300,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 216,908,960 | 2,351,000 | 15.3803 | 1,410,300,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 214,557,960 | 2,945,190 | 15.2136 | 1,410,300,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 211,612,770 | -274,000 | 15.0048 | 1,410,300,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 211,886,770 | -124,000 | 15.0242 | 1,410,300,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 212,010,770 | -393,000 | 15.0330 | 1,410,300,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 212,403,770 | -70,000 | 15.0609 | 1,410,300,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 212,473,770 | -7,201,514 | 15.0659 | 1,410,300,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 219,675,284 | 9,231,352 | 15.5765 | 1,410,300,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 210,443,932 | -1,324,000 | 14.9219 | 1,410,300,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 211,767,932 | 3,664,000 | 15.0158 | 1,410,300,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 208,103,932 | -652,405 | 14.7560 | 1,410,300,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 208,756,337 | 902,000 | 14.8023 | 1,410,300,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 207,854,337 | 2,864,000 | 14.7383 | 1,410,300,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 204,990,337 | -396,405 | 14.5352 | 1,410,300,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 205,386,742 | 778,000 | 14.5633 | 1,410,300,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 204,608,742 | 218,000 | 14.5082 | 1,410,300,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 204,390,742 | -368,405 | 14.4927 | 1,410,300,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 204,759,147 | 642,000 | 14.5188 | 1,410,300,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 204,117,147 | -32,000 | 14.4733 | 1,410,300,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 204,149,147 | -128,000 | 14.4756 | 1,410,300,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 204,277,147 | -134,000 | 14.4847 | 1,410,300,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 204,411,147 | -98,000 | 14.4942 | 1,410,300,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 204,509,147 | -176,000 | 14.5011 | 1,410,300,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 204,685,147 | 24,000 | 14.5136 | 1,410,300,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 204,661,147 | -602,810 | 14.5119 | 1,410,300,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 205,263,957 | 168,000 | 14.5546 | 1,410,300,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 205,095,957 | 2,072,000 | 14.5427 | 1,410,300,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 203,023,957 | -210,000 | 14.3958 | 1,410,300,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 203,233,957 | 400,000 | 14.4107 | 1,410,300,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 202,833,957 | 542,000 | 14.3823 | 1,410,300,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 202,291,957 | 562,000 | 14.3439 | 1,410,300,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 201,729,957 | 1,810,000 | 14.3040 | 1,410,300,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 199,919,957 | -406,000 | 14.1757 | 1,410,300,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 200,325,957 | 260,000 | 14.2045 | 1,410,300,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 200,065,957 | 20,000 | 14.1861 | 1,410,300,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 200,045,957 | -326,000 | 14.1846 | 1,410,300,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 200,371,957 | -164,000 | 14.2078 | 1,410,300,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 200,535,957 | -2,162,000 | 14.2194 | 1,410,300,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 202,697,957 | 818,000 | 14.3727 | 1,410,300,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 201,879,957 | 1,158,000 | 14.3147 | 1,410,300,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 200,721,957 | -76,405 | 14.2326 | 1,410,300,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 200,798,362 | 1,228,000 | 14.2380 | 1,410,300,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 199,570,362 | 2,774,000 | 14.1509 | 1,410,300,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 196,796,362 | -388,000 | 13.9542 | 1,410,300,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 197,184,362 | 346,000 | 13.9817 | 1,410,300,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 196,838,362 | 380,000 | 13.9572 | 1,410,300,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 196,458,362 | -1,512,000 | 13.9303 | 1,410,300,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 197,970,362 | -2,611,000 | 14.0375 | 1,410,300,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 200,581,362 | 6,000 | 14.2226 | 1,410,300,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 200,575,362 | -626,000 | 14.2222 | 1,410,300,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 201,201,362 | -542,000 | 14.2666 | 1,410,300,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 201,743,362 | 1,508,000 | 14.3050 | 1,410,300,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 200,235,362 | 1,302,000 | 14.1981 | 1,410,300,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 198,933,362 | 1,328,000 | 14.1057 | 1,410,300,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 197,605,362 | 1,786,000 | 14.0116 | 1,410,300,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 195,819,362 | 90,000 | 13.8849 | 1,410,300,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 195,729,362 | 1,190,000 | 13.8786 | 1,410,300,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 194,539,362 | 724,000 | 13.7942 | 1,410,300,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 193,815,362 | -576,000 | 13.7428 | 1,410,300,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 194,391,362 | -646,000 | 13.7837 | 1,410,300,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 195,037,362 | -42,000 | 13.8295 | 1,410,300,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 195,079,362 | -942,000 | 13.8325 | 1,410,300,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 196,021,362 | -796,000 | 13.8993 | 1,410,300,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 196,817,362 | 386,362 | 13.9557 | 1,410,300,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 196,431,000 | -144,000 | 13.9283 | 1,410,300,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 196,575,000 | -302,000 | 13.9385 | 1,410,300,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 196,877,000 | -1,624,000 | 13.9599 | 1,410,300,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 198,501,000 | 1,170,000 | 14.0751 | 1,410,300,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 197,331,000 | 1,708,000 | 13.9921 | 1,410,300,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 195,623,000 | 906,000 | 13.8710 | 1,410,300,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 194,717,000 | -2,134,000 | 13.8068 | 1,410,300,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 196,851,000 | 762,000 | 13.9581 | 1,410,300,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 196,089,000 | -3,662,000 | 13.9041 | 1,410,300,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 199,751,000 | -8,520,000 | 14.1637 | 1,410,300,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 208,271,000 | 15,553,000 | 14.7679 | 1,410,300,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 192,718,000 | -26,000 | 13.6650 | 1,410,300,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 192,744,000 | 230,000 | 13.6669 | 1,410,300,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 192,514,000 | -416,000 | 13.6506 | 1,410,300,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 192,930,000 | 632,000 | 13.6801 | 1,410,300,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 192,298,000 | 74,000 | 13.6353 | 1,410,300,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 192,224,000 | -522,000 | 13.6300 | 1,410,300,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 192,746,000 | -548,000 | 13.6670 | 1,410,300,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 193,294,000 | 356,000 | 13.7059 | 1,410,300,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 192,938,000 | 120,000 | 13.6806 | 1,410,300,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 192,818,000 | 738,000 | 13.6721 | 1,410,300,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 192,080,000 | -510,000 | 13.6198 | 1,410,300,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 192,590,000 | -444,000 | 13.6560 | 1,410,300,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 193,034,000 | 258,000 | 13.6874 | 1,410,300,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 192,776,000 | -6,000 | 13.6691 | 1,410,300,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 192,782,000 | 112,000 | 13.6696 | 1,410,300,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 192,670,000 | -676,000 | 13.6616 | 1,410,300,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 193,346,000 | 466,000 | 13.7096 | 1,410,300,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 192,880,000 | 194,000 | 13.6765 | 1,410,300,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 192,686,000 | -144,000 | 13.6628 | 1,410,300,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 192,830,000 | -502,000 | 13.6730 | 1,410,300,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 193,332,000 | 1,216,000 | 13.7086 | 1,410,300,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 192,116,000 | 2,342,000 | 13.6223 | 1,410,300,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 189,774,000 | -1,170,000 | 13.4563 | 1,410,300,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 190,944,000 | 1,518,000 | 13.5392 | 1,410,300,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 189,426,000 | -208,000 | 13.4316 | 1,410,300,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 189,634,000 | -396,000 | 13.4464 | 1,410,300,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 190,030,000 | -46,000 | 13.4744 | 1,410,300,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 190,076,000 | 362,000 | 13.4777 | 1,410,300,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 189,714,000 | 216,000 | 13.4520 | 1,410,300,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 189,498,000 | 462,000 | 13.4367 | 1,410,300,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 189,036,000 | -80,000 | 13.4040 | 1,410,300,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 189,116,000 | -1,038,000 | 13.4096 | 1,410,300,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 190,154,000 | -1,018,000 | 13.4832 | 1,410,300,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 191,172,000 | -366,000 | 13.5554 | 1,410,300,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 191,538,000 | 882,000 | 13.5814 | 1,410,300,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 190,656,000 | -656,000 | 13.5188 | 1,410,300,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 191,312,000 | -418,000 | 13.5653 | 1,410,300,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 191,730,000 | -238,000 | 13.5950 | 1,410,300,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 191,968,000 | -868,000 | 13.6119 | 1,410,300,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 192,836,000 | -548,000 | 13.6734 | 1,410,300,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 193,384,000 | -1,418,000 | 13.7123 | 1,410,300,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 194,802,000 | -878,000 | 13.8128 | 1,410,300,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 195,680,000 | -298,000 | 13.8751 | 1,410,300,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 195,978,000 | -724,000 | 13.8962 | 1,410,300,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 196,702,000 | -2,122,000 | 13.9475 | 1,410,300,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 198,824,000 | -964,000 | 14.0980 | 1,410,300,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 199,788,000 | -222,000 | 14.1663 | 1,410,300,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 200,010,000 | -498,000 | 14.1821 | 1,410,300,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 200,508,000 | -80,000 | 14.2174 | 1,410,300,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 200,588,000 | -184,000 | 14.2231 | 1,410,300,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 200,772,000 | 68,000 | 14.2361 | 1,410,300,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 200,704,000 | 530,000 | 14.2313 | 1,410,300,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 200,174,000 | -2,884,000 | 14.1937 | 1,410,300,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 203,058,000 | -70,000 | 14.3982 | 1,410,300,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 203,128,000 | -154,000 | 14.4032 | 1,410,300,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 203,282,000 | -60,000 | 14.4141 | 1,410,300,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 203,342,000 | -114,000 | 14.4184 | 1,410,300,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 203,456,000 | 380,000 | 14.4264 | 1,410,300,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 203,076,000 | 166,000 | 14.3995 | 1,410,300,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 202,910,000 | 342,000 | 14.3877 | 1,410,300,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 202,568,000 | -683,000 | 14.3635 | 1,410,300,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 203,251,000 | -20,000 | 14.4119 | 1,410,300,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 203,271,000 | 0 | 14.4133 | 1,410,300,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 203,271,000 | -54,000 | 14.4133 | 1,410,300,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 203,325,000 | 720,000 | 14.4171 | 1,410,300,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 202,605,000 | 862,000 | 14.3661 | 1,410,300,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 201,743,000 | -210,000 | 14.3050 | 1,410,300,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 201,953,000 | 358,000 | 14.3199 | 1,410,300,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 201,595,000 | 482,000 | 14.2945 | 1,410,300,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 201,113,000 | 954,000 | 14.2603 | 1,410,300,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 200,159,000 | 80,000 | 14.1927 | 1,410,300,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 200,079,000 | 0 | 14.1870 | 1,410,300,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 200,079,000 | 194,000 | 14.1870 | 1,410,300,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 199,885,000 | 24,000 | 14.1732 | 1,410,300,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 199,861,000 | 418,000 | 14.1715 | 1,410,300,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 199,443,000 | 588,000 | 14.1419 | 1,410,300,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 198,855,000 | 7,140,000 | 14.1002 | 1,410,300,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 191,715,000 | -134,000 | 13.5939 | 1,410,300,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 191,849,000 | -104,000 | 13.6034 | 1,410,300,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 191,953,000 | -2,818,000 | 13.6108 | 1,410,300,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 194,771,000 | -316,000 | 13.8106 | 1,410,300,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 195,087,000 | 1,546,000 | 13.8330 | 1,410,300,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 193,541,000 | 3,424,000 | 13.7234 | 1,410,300,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 190,117,000 | -606,000 | 13.4806 | 1,410,300,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 190,723,000 | -1,938,000 | 13.5236 | 1,410,300,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 192,661,000 | -620,000 | 13.6610 | 1,410,300,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 193,281,000 | -3,376,000 | 13.7050 | 1,410,300,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 196,657,000 | 3,236,000 | 13.9443 | 1,410,300,000 | 2020-01-17 |
| 1457 | 2020-01-29 | 193,421,000 | -1,676,000 | 13.7149 | 1,410,300,000 | 2020-01-17 |
| 1458 | 2020-01-24 | 195,097,000 | 2,000 | 13.8337 | 1,410,300,000 | 2020-01-17 |
| 1459 | 2020-01-23 | 195,095,000 | -1,270,000 | 13.8336 | 1,410,300,000 | 2020-01-17 |
| 1460 | 2020-01-22 | 196,365,000 | -136,940 | 13.9236 | 1,410,300,000 | 2020-01-17 |
| 1461 | 2020-01-21 | 196,501,940 | 46,164,940 | 13.9333 | 1,410,300,000 | 2020-01-17 |
| 1462 | 2020-01-20 | 150,337,000 | 6,000 | 10.6599 | 1,410,300,000 | 2020-01-17 |
| 1463 | 2020-01-17 | 150,331,000 | 10.6595 | 1,410,300,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy