Prices and Webb-site Total Returns

Lvji Technology Holdings Inc.: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	01745	2020-01-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0.100	0.099	0.100	0.095	0.100	430,000	42,358	0.0985	0.100	0.099	0.100	0.095	0.100	430,000	0.0985	1.01%
2025-12-30	0.099	0.098	0.099	0.096	0.099	2,782,000	273,716	0.0984	0.099	0.098	0.099	0.096	0.099	2,782,000	0.0984	-1.00%
2025-12-29	0.100	0.098	0.100	0.098	0.100	792,000	78,896	0.0996	0.100	0.098	0.100	0.098	0.100	792,000	0.0996	0.00%
2025-12-24	0.100	0.100	0.101	0.098	0.100	679,886	67,165	0.0988	0.100	0.100	0.101	0.098	0.100	679,886	0.0988	1.01%
2025-12-23	0.099	0.097	0.099	0.097	0.100	2,722,000	267,658	0.0983	0.099	0.097	0.099	0.097	0.100	2,722,000	0.0983	-1.00%
2025-12-22	0.100	0.097	0.100	0.095	0.100	2,745,000	270,064	0.0984	0.100	0.097	0.100	0.095	0.100	2,745,000	0.0984	-1.96%
2025-12-19	0.102	0.100	0.102	0.097	0.102	1,062,000	106,466	0.1003	0.102	0.100	0.102	0.097	0.102	1,062,000	0.1003	0.00%
2025-12-18	0.102	0.096	0.102	0.096	0.102	2,220,000	220,488	0.0993	0.102	0.096	0.102	0.096	0.102	2,220,000	0.0993	2.00%
2025-12-17	0.100	0.099	0.100	0.095	0.104	2,182,000	214,424	0.0983	0.100	0.099	0.100	0.095	0.104	2,182,000	0.0983	0.00%
2025-12-16	0.100	0.100	0.102	0.098	0.104	1,018,000	103,866	0.1020	0.100	0.100	0.102	0.098	0.104	1,018,000	0.1020	-1.96%
2025-12-15	0.102	0.098	0.102	0.100	0.102	158,000	15,812	0.1001	0.102	0.098	0.102	0.100	0.102	158,000	0.1001	0.00%
2025-12-12	0.102	0.100	0.102	0.095	0.104	6,942,000	689,260	0.0993	0.102	0.100	0.102	0.095	0.104	6,942,000	0.0993	6.25%
2025-12-11	0.096	0.092	0.096	0.093	0.096	1,706,000	162,188	0.0951	0.096	0.092	0.096	0.093	0.096	1,706,000	0.0951	0.00%
2025-12-10	0.096	0.095	0.096	0.092	0.097	8,816,000	842,834	0.0956	0.096	0.095	0.096	0.092	0.097	8,816,000	0.0956	-4.00%
2025-12-09	0.100	0.100	0.101	0.098	0.103	4,872,000	484,980	0.0995	0.100	0.100	0.101	0.098	0.103	4,872,000	0.0995	-2.91%
2025-12-08	0.103	0.101	0.103	0.100	0.103	1,886,000	191,182	0.1014	0.103	0.101	0.103	0.100	0.103	1,886,000	0.1014	0.00%
2025-12-05	0.103	0.101	0.103	0.102	0.105	1,120,000	114,872	0.1026	0.103	0.101	0.103	0.102	0.105	1,120,000	0.1026	0.00%
2025-12-04	0.103	0.102	0.103	0.100	0.103	3,008,000	303,416	0.1009	0.103	0.102	0.103	0.100	0.103	3,008,000	0.1009	1.98%
2025-12-03	0.101	0.100	0.101	0.100	0.106	5,312,000	538,186	0.1013	0.101	0.100	0.101	0.100	0.106	5,312,000	0.1013	-6.48%
2025-12-02	0.108	0.106	0.108	0.103	0.109	4,098,000	430,174	0.1050	0.108	0.106	0.108	0.103	0.109	4,098,000	0.1050	0.00%
2025-12-01	0.108	0.108	0.109	0.103	0.108	5,058,000	536,318	0.1060	0.108	0.108	0.109	0.103	0.108	5,058,000	0.1060	2.86%
2025-11-28	0.105	0.104	0.105	0.102	0.107	8,760,000	920,312	0.1051	0.105	0.104	0.105	0.102	0.107	8,760,000	0.1051	3.96%
2025-11-27	0.101	0.101	0.102	0.100	0.103	13,308,000	1,342,116	0.1009	0.101	0.101	0.102	0.100	0.103	13,308,000	0.1009	-1.94%
2025-11-26	0.103	0.102	0.103	0.099	0.103	7,605,000	763,483	0.1004	0.103	0.102	0.103	0.099	0.103	7,605,000	0.1004	0.98%
2025-11-25	0.102	0.100	0.102	0.100	0.107	8,808,000	905,486	0.1028	0.102	0.100	0.102	0.100	0.107	8,808,000	0.1028	-2.86%
2025-11-24	0.105	0.104	0.105	0.102	0.112	32,712,000	3,503,066	0.1071	0.105	0.104	0.105	0.102	0.112	32,712,000	0.1071	0.96%
2025-11-21	0.104	0.104	0.106	0.104	0.126	85,344,000	9,627,848	0.1128	0.104	0.104	0.106	0.104	0.126	85,344,000	0.1128	-14.75%
2025-11-20	0.122	0.121	0.122	0.112	0.127	46,036,000	5,399,948	0.1173	0.122	0.121	0.122	0.112	0.127	46,036,000	0.1173	-1.61%
2025-11-19	0.124	0.124	0.125	0.115	0.132	28,288,000	3,383,590	0.1196	0.124	0.124	0.125	0.115	0.132	28,288,000	0.1196	4.20%
2025-11-18	0.119	0.118	0.124	0.119	0.127	9,362,000	1,137,528	0.1215	0.119	0.118	0.124	0.119	0.127	9,362,000	0.1215	-7.03%
2025-11-17	0.128	0.128	0.129	0.128	0.134	3,810,000	497,318	0.1305	0.128	0.128	0.129	0.128	0.134	3,810,000	0.1305	-5.19%
2025-11-14	0.135	0.134	0.135	0.130	0.141	9,614,000	1,296,802	0.1349	0.135	0.134	0.135	0.130	0.141	9,614,000	0.1349	0.75%
2025-11-13	0.134	0.132	0.134	0.129	0.140	3,446,000	459,046	0.1332	0.134	0.132	0.134	0.129	0.140	3,446,000	0.1332	2.29%
2025-11-12	0.131	0.130	0.131	0.129	0.136	6,918,000	908,486	0.1313	0.131	0.130	0.131	0.129	0.136	6,918,000	0.1313	1.55%
2025-11-11	0.129	0.128	0.129	0.123	0.129	3,189,198	401,500	0.1259	0.129	0.128	0.129	0.123	0.129	3,189,198	0.1259	0.78%
2025-11-10	0.128	0.127	0.128	0.122	0.129	2,846,000	357,784	0.1257	0.128	0.127	0.128	0.122	0.129	2,846,000	0.1257	4.07%
2025-11-07	0.123	0.122	0.124	0.122	0.129	5,818,000	723,726	0.1244	0.123	0.122	0.124	0.122	0.129	5,818,000	0.1244	-4.65%
2025-11-06	0.129	0.128	0.129	0.124	0.135	4,744,000	604,900	0.1275	0.129	0.128	0.129	0.124	0.135	4,744,000	0.1275	4.03%
2025-11-05	0.124	0.123	0.124	0.121	0.130	16,260,000	2,013,260	0.1238	0.124	0.123	0.124	0.121	0.130	16,260,000	0.1238	-6.77%
2025-11-04	0.133	0.130	0.133	0.130	0.138	7,444,000	987,056	0.1326	0.133	0.130	0.133	0.130	0.138	7,444,000	0.1326	-1.48%
2025-11-03	0.135	0.134	0.135	0.130	0.145	9,042,000	1,199,616	0.1327	0.135	0.134	0.135	0.130	0.145	9,042,000	0.1327	-1.46%
2025-10-31	0.137	0.136	0.137	0.134	0.144	12,876,000	1,749,360	0.1359	0.137	0.136	0.137	0.134	0.144	12,876,000	0.1359	-4.20%
2025-10-30	0.143	0.142	0.143	0.140	0.153	14,872,000	2,140,240	0.1439	0.143	0.142	0.143	0.140	0.153	14,872,000	0.1439	-7.74%
2025-10-28	0.155	0.155	0.156	0.145	0.157	11,480,000	1,725,786	0.1503	0.155	0.155	0.156	0.145	0.157	11,480,000	0.1503	-1.27%
2025-10-27	0.157	0.156	0.157	0.155	0.159	3,116,000	488,064	0.1566	0.157	0.156	0.157	0.155	0.159	3,116,000	0.1566	0.64%
2025-10-24	0.156	0.155	0.156	0.155	0.161	10,470,000	1,647,328	0.1573	0.156	0.155	0.156	0.155	0.161	10,470,000	0.1573	-2.50%
2025-10-23	0.160	0.160	0.162	0.160	0.164	1,710,000	275,118	0.1609	0.160	0.160	0.162	0.160	0.164	1,710,000	0.1609	-2.44%
2025-10-22	0.164	0.161	0.164	0.161	0.164	2,394,000	387,586	0.1619	0.164	0.161	0.164	0.161	0.164	2,394,000	0.1619	0.61%
2025-10-21	0.163	0.163	0.165	0.163	0.165	4,460,000	730,990	0.1639	0.163	0.163	0.165	0.163	0.165	4,460,000	0.1639	0.00%
2025-10-20	0.163	0.163	0.165	0.162	0.166	3,228,000	527,222	0.1633	0.163	0.163	0.165	0.162	0.166	3,228,000	0.1633	0.62%
2025-10-17	0.162	0.162	0.163	0.162	0.169	4,084,000	671,802	0.1645	0.162	0.162	0.163	0.162	0.169	4,084,000	0.1645	-4.14%
2025-10-16	0.169	0.167	0.169	0.167	0.173	12,424,000	2,100,178	0.1690	0.169	0.167	0.169	0.167	0.173	12,424,000	0.1690	-2.31%
2025-10-15	0.173	0.172	0.173	0.169	0.180	17,888,000	3,106,172	0.1736	0.173	0.172	0.173	0.169	0.180	17,888,000	0.1736	6.13%
2025-10-14	0.163	0.163	0.165	0.163	0.172	6,581,000	1,097,462	0.1668	0.163	0.163	0.165	0.163	0.172	6,581,000	0.1668	-4.12%
2025-10-13	0.170	0.169	0.170	0.163	0.172	9,938,000	1,659,556	0.1670	0.170	0.169	0.170	0.163	0.172	9,938,000	0.1670	-1.73%
2025-10-10	0.173	0.172	0.173	0.171	0.176	8,084,000	1,394,592	0.1725	0.173	0.172	0.173	0.171	0.176	8,084,000	0.1725	-0.57%
2025-10-09	0.174	0.173	0.174	0.172	0.184	8,136,000	1,415,630	0.1740	0.174	0.173	0.174	0.172	0.184	8,136,000	0.1740	-3.33%
2025-10-08	0.180	0.180	0.181	0.171	0.184	12,862,000	2,287,440	0.1778	0.180	0.180	0.181	0.171	0.184	12,862,000	0.1778	4.65%
2025-10-06	0.172	0.172	0.173	0.170	0.174	3,984,000	683,976	0.1717	0.172	0.172	0.173	0.170	0.174	3,984,000	0.1717	-1.15%
2025-10-03	0.174	0.173	0.174	0.173	0.176	2,240,000	390,922	0.1745	0.174	0.173	0.174	0.173	0.176	2,240,000	0.1745	-1.14%
2025-10-02	0.176	0.176	0.177	0.172	0.177	8,696,000	1,514,590	0.1742	0.176	0.176	0.177	0.172	0.177	8,696,000	0.1742	-1.12%
2025-09-30	0.178	0.175	0.178	0.173	0.179	8,198,000	1,429,712	0.1744	0.178	0.175	0.178	0.173	0.179	8,198,000	0.1744	-0.56%
2025-09-29	0.179	0.177	0.178	0.173	0.181	15,274,000	2,709,434	0.1774	0.179	0.177	0.178	0.173	0.181	15,274,000	0.1774	5.29%
2025-09-26	0.170	0.170	0.171	0.170	0.174	5,188,871	890,537	0.1716	0.170	0.170	0.171	0.170	0.174	5,188,871	0.1716	-1.73%
2025-09-25	0.173	0.172	0.173	0.172	0.179	8,828,000	1,542,548	0.1747	0.173	0.172	0.173	0.172	0.179	8,828,000	0.1747	-2.26%
2025-09-24	0.177	0.176	0.177	0.175	0.179	6,938,000	1,221,018	0.1760	0.177	0.176	0.177	0.175	0.179	6,938,000	0.1760	0.00%
2025-09-23	0.177	0.177	0.179	0.177	0.184	16,912,000	3,032,582	0.1793	0.177	0.177	0.179	0.177	0.184	16,912,000	0.1793	-3.80%
2025-09-22	0.184	0.184	0.185	0.178	0.191	49,954,000	9,279,118	0.1858	0.184	0.184	0.185	0.178	0.191	49,954,000	0.1858	1.10%
2025-09-19	0.182	0.182	0.183	0.175	0.182	8,794,000	1,574,100	0.1790	0.182	0.182	0.183	0.175	0.182	8,794,000	0.1790	2.25%
2025-09-18	0.178	0.175	0.178	0.175	0.186	14,352,000	2,572,650	0.1793	0.178	0.175	0.178	0.175	0.186	14,352,000	0.1793	-4.30%
2025-09-17	0.186	0.186	0.187	0.170	0.186	18,622,000	3,306,370	0.1776	0.186	0.186	0.187	0.170	0.186	18,622,000	0.1776	6.90%
2025-09-16	0.174	0.173	0.174	0.171	0.180	19,038,000	3,321,588	0.1745	0.174	0.173	0.174	0.171	0.180	19,038,000	0.1745	-2.79%
2025-09-15	0.179	0.179	0.183	0.178	0.190	38,582,000	7,017,680	0.1819	0.179	0.179	0.183	0.178	0.190	38,582,000	0.1819	0.00%
2025-09-12	0.179	0.174	0.179	0.170	0.180	13,780,000	2,405,622	0.1746	0.179	0.174	0.179	0.170	0.180	13,780,000	0.1746	3.47%
2025-09-11	0.173	0.172	0.173	0.172	0.180	6,386,000	1,111,308	0.1740	0.173	0.172	0.173	0.172	0.180	6,386,000	0.1740	-1.14%
2025-09-10	0.175	0.173	0.175	0.170	0.175	6,264,000	1,081,616	0.1727	0.175	0.173	0.175	0.170	0.175	6,264,000	0.1727	1.16%
2025-09-09	0.173	0.172	0.173	0.170	0.180	18,272,000	3,181,290	0.1741	0.173	0.172	0.173	0.170	0.180	18,272,000	0.1741	0.58%
2025-09-08	0.172	0.172	0.173	0.172	0.176	12,086,000	2,103,354	0.1740	0.172	0.172	0.173	0.172	0.176	12,086,000	0.1740	-2.82%
2025-09-05	0.177	0.175	0.177	0.173	0.178	7,818,000	1,375,966	0.1760	0.177	0.175	0.177	0.173	0.178	7,818,000	0.1760	2.91%
2025-09-04	0.172	0.172	0.177	0.172	0.182	9,864,000	1,733,912	0.1758	0.172	0.172	0.177	0.172	0.182	9,864,000	0.1758	-4.97%
2025-09-03	0.181	0.181	0.183	0.179	0.194	24,666,000	4,558,386	0.1848	0.181	0.181	0.183	0.179	0.194	24,666,000	0.1848	-4.74%
2025-09-02	0.190	0.190	0.193	0.188	0.203	27,540,500	5,341,025	0.1939	0.190	0.190	0.193	0.188	0.203	27,540,500	0.1939	-5.00%
2025-09-01	0.200	0.200	0.201	0.184	0.206	44,246,090	8,793,100	0.1987	0.200	0.200	0.201	0.184	0.206	44,246,090	0.1987	6.38%
2025-08-29	0.188	0.187	0.188	0.165	0.188	30,910,000	5,418,748	0.1753	0.188	0.187	0.188	0.165	0.188	30,910,000	0.1753	13.25%
2025-08-28	0.166	0.166	0.167	0.161	0.169	28,388,000	4,669,044	0.1645	0.166	0.166	0.167	0.161	0.169	28,388,000	0.1645	3.75%
2025-08-27	0.160	0.160	0.161	0.156	0.177	55,998,000	9,162,528	0.1636	0.160	0.160	0.161	0.156	0.177	55,998,000	0.1636	-9.60%
2025-08-26	0.177	0.177	0.179	0.177	0.191	45,160,000	8,164,742	0.1808	0.177	0.177	0.179	0.177	0.191	45,160,000	0.1808	-1.67%
2025-08-25	0.180	0.180	0.181	0.177	0.200	85,626,000	15,698,834	0.1833	0.180	0.180	0.181	0.177	0.200	85,626,000	0.1833	-1.10%
2025-08-22	0.182	0.182	0.183	0.180	0.190	17,571,000	3,210,168	0.1827	0.182	0.182	0.183	0.180	0.190	17,571,000	0.1827	-2.67%
2025-08-21	0.187	0.187	0.188	0.180	0.203	87,353,015	16,376,169	0.1875	0.187	0.187	0.188	0.180	0.203	87,353,015	0.1875	-12.21%
2025-08-20	0.213	0.212	0.213	0.212	0.235	19,961,000	4,454,584	0.2232	0.213	0.212	0.213	0.212	0.235	19,961,000	0.2232	-11.25%
2025-08-19	0.240	0.235	0.240	0.227	0.260	24,482,000	5,944,618	0.2428	0.240	0.235	0.240	0.227	0.260	24,482,000	0.2428	5.73%
2025-08-18	0.227	0.226	0.227	0.213	0.228	9,450,000	2,089,106	0.2211	0.227	0.226	0.227	0.213	0.228	9,450,000	0.2211	7.58%
2025-08-15	0.211	0.211	0.212	0.201	0.212	7,302,000	1,508,776	0.2066	0.211	0.211	0.212	0.201	0.212	7,302,000	0.2066	3.94%
2025-08-14	0.203	0.199	0.203	0.195	0.209	9,606,000	1,926,098	0.2005	0.203	0.199	0.203	0.195	0.209	9,606,000	0.2005	3.57%
2025-08-13	0.196	0.194	0.196	0.194	0.200	3,422,010	670,199	0.1958	0.196	0.194	0.196	0.194	0.200	3,422,010	0.1958	-2.00%
2025-08-12	0.200	0.200	0.201	0.198	0.206	6,848,000	1,379,388	0.2014	0.200	0.200	0.201	0.198	0.206	6,848,000	0.2014	-3.85%
2025-08-11	0.208	0.198	0.209	0.191	0.210	5,102,000	1,003,750	0.1967	0.208	0.198	0.209	0.191	0.210	5,102,000	0.1967	7.22%
2025-08-08	0.194	0.190	0.195	0.185	0.196	14,300,000	2,700,614	0.1889	0.194	0.190	0.195	0.185	0.196	14,300,000	0.1889	-1.02%
2025-08-07	0.196	0.193	0.196	0.187	0.199	12,224,000	2,365,863	0.1935	0.196	0.193	0.196	0.187	0.199	12,224,000	0.1935	1.03%
2025-08-06	0.194	0.193	0.195	0.181	0.196	14,870,000	2,814,076	0.1892	0.194	0.193	0.195	0.181	0.196	14,870,000	0.1892	4.86%
2025-08-05	0.185	0.180	0.185	0.180	0.193	10,870,000	1,996,584	0.1837	0.185	0.180	0.185	0.180	0.193	10,870,000	0.1837	-2.12%
2025-08-04	0.189	0.187	0.189	0.188	0.199	3,910,000	749,074	0.1916	0.189	0.187	0.189	0.188	0.199	3,910,000	0.1916	-0.53%
2025-08-01	0.190	0.190	0.192	0.186	0.197	4,452,000	850,436	0.1910	0.190	0.190	0.192	0.186	0.197	4,452,000	0.1910	-0.52%
2025-07-31	0.191	0.188	0.191	0.186	0.192	5,762,000	1,086,758	0.1886	0.191	0.188	0.191	0.186	0.192	5,762,000	0.1886	-0.52%
2025-07-30	0.192	0.191	0.195	0.190	0.200	3,270,000	635,360	0.1943	0.192	0.191	0.195	0.190	0.200	3,270,000	0.1943	-4.48%
2025-07-29	0.201	0.199	0.201	0.195	0.207	4,568,000	913,010	0.1999	0.201	0.199	0.201	0.195	0.207	4,568,000	0.1999	-4.29%
2025-07-28	0.210	0.205	0.210	0.207	0.213	1,526,000	320,032	0.2097	0.210	0.205	0.210	0.207	0.213	1,526,000	0.2097	-0.94%
2025-07-25	0.212	0.210	0.212	0.200	0.212	6,390,000	1,327,952	0.2078	0.212	0.210	0.212	0.200	0.212	6,390,000	0.2078	3.41%
2025-07-24	0.205	0.204	0.205	0.195	0.217	12,834,000	2,629,186	0.2049	0.205	0.204	0.205	0.195	0.217	12,834,000	0.2049	5.67%
2025-07-23	0.194	0.194	0.195	0.191	0.196	3,566,000	692,162	0.1941	0.194	0.194	0.195	0.191	0.196	3,566,000	0.1941	-0.51%
2025-07-22	0.195	0.194	0.196	0.193	0.197	1,676,000	328,124	0.1958	0.195	0.194	0.196	0.193	0.197	1,676,000	0.1958	0.00%
2025-07-21	0.195	0.193	0.195	0.193	0.198	1,314,000	256,074	0.1949	0.195	0.193	0.195	0.193	0.198	1,314,000	0.1949	-2.01%
2025-07-18	0.199	0.195	0.199	0.188	0.199	8,022,100	1,564,602	0.1950	0.199	0.195	0.199	0.188	0.199	8,022,100	0.1950	5.48%
2025-07-17	0.193	0.191	0.193	0.191	0.196	2,699,100	523,793	0.1941	0.189	0.187	0.189	0.187	0.192	2,761,093	0.1897	0.00%
2025-07-16	0.193	0.192	0.194	0.185	0.194	4,248,000	809,192	0.1905	0.189	0.188	0.190	0.181	0.190	4,345,569	0.1862	0.52%
2025-07-15	0.192	0.190	0.192	0.185	0.202	5,810,000	1,123,476	0.1934	0.188	0.186	0.188	0.181	0.197	5,943,445	0.1890	-3.03%
2025-07-14	0.198	0.198	0.199	0.195	0.202	5,870,000	1,170,974	0.1995	0.194	0.194	0.195	0.191	0.197	6,004,823	0.1950	1.54%
2025-07-11	0.195	0.195	0.196	0.191	0.195	2,654,000	512,794	0.1932	0.191	0.191	0.192	0.187	0.191	2,714,958	0.1889	1.56%
2025-07-10	0.192	0.191	0.194	0.190	0.194	2,070,000	397,198	0.1919	0.188	0.187	0.190	0.186	0.190	2,117,544	0.1876	0.00%
2025-07-09	0.192	0.192	0.193	0.190	0.193	1,374,000	262,734	0.1912	0.188	0.188	0.189	0.186	0.189	1,405,558	0.1869	0.00%
2025-07-08	0.192	0.192	0.194	0.191	0.194	314,000	60,234	0.1918	0.188	0.188	0.190	0.187	0.190	321,212	0.1875	1.05%
2025-07-07	0.190	0.190	0.192	0.190	0.192	1,132,000	216,156	0.1910	0.186	0.186	0.188	0.186	0.188	1,158,000	0.1867	-0.52%
2025-07-04	0.191	0.189	0.192	0.189	0.191	990,000	187,982	0.1899	0.187	0.185	0.188	0.185	0.187	1,012,739	0.1856	0.53%
2025-07-03	0.190	0.190	0.191	0.190	0.192	564,000	107,758	0.1911	0.186	0.186	0.187	0.186	0.188	576,954	0.1868	-1.04%
2025-07-02	0.192	0.192	0.195	0.191	0.195	1,520,000	292,404	0.1924	0.188	0.188	0.191	0.187	0.191	1,554,912	0.1881	-1.54%
2025-06-30	0.195	0.190	0.196	0.194	0.200	1,440,000	281,234	0.1953	0.191	0.186	0.192	0.190	0.196	1,473,074	0.1909	2.63%
2025-06-27	0.190	0.189	0.193	0.188	0.192	1,208,000	229,572	0.1900	0.186	0.185	0.189	0.184	0.188	1,235,746	0.1858	0.00%
2025-06-26	0.190	0.188	0.190	0.187	0.193	2,402,000	457,880	0.1906	0.186	0.184	0.186	0.183	0.189	2,457,170	0.1863	-0.52%
2025-06-25	0.191	0.191	0.192	0.190	0.193	852,000	163,218	0.1916	0.187	0.187	0.188	0.186	0.189	871,569	0.1873	-0.52%
2025-06-24	0.192	0.191	0.192	0.191	0.197	1,618,000	312,112	0.1929	0.188	0.187	0.188	0.187	0.193	1,655,163	0.1886	1.05%
2025-06-23	0.190	0.190	0.193	0.190	0.193	976,000	187,256	0.1919	0.186	0.186	0.189	0.186	0.189	998,417	0.1876	0.00%
2025-06-20	0.190	0.189	0.192	0.187	0.194	1,248,000	235,600	0.1888	0.186	0.185	0.188	0.183	0.190	1,276,664	0.1845	0.00%
2025-06-19	0.190	0.190	0.192	0.190	0.197	1,394,000	266,854	0.1914	0.186	0.186	0.188	0.186	0.193	1,426,018	0.1871	0.00%
2025-06-18	0.190	0.189	0.192	0.189	0.192	1,296,000	247,404	0.1909	0.186	0.185	0.188	0.185	0.188	1,325,767	0.1866	-1.04%
2025-06-17	0.192	0.192	0.193	0.191	0.199	2,618,000	505,524	0.1931	0.188	0.188	0.189	0.187	0.195	2,678,131	0.1888	1.05%
2025-06-16	0.190	0.189	0.190	0.189	0.193	1,730,000	329,062	0.1902	0.186	0.185	0.186	0.185	0.189	1,769,735	0.1859	-1.55%
2025-06-13	0.193	0.192	0.195	0.191	0.195	1,532,000	295,748	0.1930	0.189	0.188	0.191	0.187	0.191	1,567,187	0.1887	-0.52%
2025-06-12	0.194	0.193	0.194	0.193	0.199	3,114,060	608,181	0.1953	0.190	0.189	0.190	0.189	0.195	3,185,584	0.1909	-2.51%
2025-06-11	0.199	0.199	0.200	0.194	0.200	9,360,000	1,850,916	0.1977	0.195	0.195	0.196	0.190	0.196	9,574,982	0.1933	1.53%
2025-06-10	0.196	0.195	0.196	0.193	0.199	2,538,000	495,636	0.1953	0.192	0.191	0.192	0.189	0.195	2,596,293	0.1909	0.51%
2025-06-09	0.195	0.194	0.195	0.193	0.200	5,036,000	984,388	0.1955	0.191	0.190	0.191	0.189	0.196	5,151,668	0.1911	-0.51%
2025-06-06	0.196	0.195	0.196	0.195	0.198	3,746,000	736,806	0.1967	0.192	0.191	0.192	0.191	0.194	3,832,039	0.1923	-1.51%
2025-06-05	0.199	0.199	0.202	0.197	0.205	3,100,000	619,392	0.1998	0.195	0.195	0.197	0.193	0.200	3,171,201	0.1953	-1.00%
2025-06-04	0.201	0.201	0.203	0.193	0.209	5,618,000	1,141,138	0.2031	0.196	0.196	0.198	0.189	0.204	5,747,035	0.1986	2.03%
2025-06-03	0.197	0.197	0.198	0.194	0.241	38,258,450	7,991,166	0.2089	0.193	0.193	0.194	0.190	0.236	39,137,178	0.2042	-25.66%
2025-06-02	0.265	0.260	0.265	0.255	0.265	1,944,000	501,710	0.2581	0.259	0.254	0.259	0.249	0.259	1,988,650	0.2523	-1.85%
2025-05-30	0.270	0.265	0.270	0.265	0.275	470,000	127,190	0.2706	0.264	0.259	0.264	0.259	0.269	480,795	0.2645	0.00%
2025-05-29	0.270	0.265	0.270	0.255	0.275	2,208,000	589,530	0.2670	0.264	0.259	0.264	0.249	0.269	2,258,714	0.2610	0.00%
2025-05-28	0.270	0.270	0.280	0.270	0.290	810,000	221,100	0.2730	0.264	0.264	0.274	0.264	0.283	828,604	0.2668	0.00%
2025-05-27	0.270	0.270	0.275	0.270	0.295	2,404,000	656,290	0.2730	0.264	0.264	0.269	0.264	0.288	2,459,216	0.2669	-3.57%
2025-05-26	0.280	0.275	0.280	0.275	0.285	1,870,000	519,550	0.2778	0.274	0.269	0.274	0.269	0.279	1,912,951	0.2716	-1.75%
2025-05-23	0.285	0.280	0.285	0.275	0.295	5,954,000	1,683,640	0.2828	0.279	0.274	0.279	0.269	0.288	6,090,753	0.2764	-3.39%
2025-05-22	0.295	0.295	0.300	0.295	0.320	3,036,000	924,910	0.3046	0.288	0.288	0.293	0.288	0.313	3,105,731	0.2978	-4.84%
2025-05-21	0.310	0.305	0.310	0.310	0.340	4,340,000	1,380,730	0.3181	0.303	0.298	0.303	0.303	0.332	4,439,682	0.3110	-8.82%
2025-05-20	0.340	0.325	0.345	0.315	0.345	5,970,000	1,985,160	0.3325	0.332	0.318	0.337	0.308	0.337	6,107,120	0.3251	6.25%
2025-05-19	0.320	0.305	0.320	0.290	0.330	5,778,000	1,780,210	0.3081	0.313	0.298	0.313	0.283	0.323	5,910,710	0.3012	-3.03%
2025-05-16	0.330	0.330	0.335	0.315	0.345	8,024,000	2,642,190	0.3293	0.323	0.323	0.327	0.308	0.337	8,208,297	0.3219	-4.35%
2025-05-15	0.345	0.340	0.345	0.285	0.365	37,336,000	12,468,600	0.3340	0.337	0.332	0.337	0.279	0.357	38,193,541	0.3265	23.21%
2025-05-14	0.280	0.275	0.280	0.260	0.310	7,554,000	2,110,360	0.2794	0.274	0.269	0.274	0.254	0.303	7,727,502	0.2731	5.66%
2025-05-13	0.265	0.260	0.265	0.265	0.270	920,000	243,940	0.2652	0.259	0.254	0.259	0.259	0.264	941,131	0.2592	1.92%
2025-05-12	0.260	0.260	0.265	0.250	0.265	944,000	242,550	0.2569	0.254	0.254	0.259	0.244	0.259	965,682	0.2512	1.96%
2025-05-09	0.255	0.260	0.265	0.250	0.260	1,904,000	485,560	0.2550	0.249	0.254	0.259	0.244	0.254	1,947,731	0.2493	-1.92%
2025-05-08	0.260	0.260	0.265	0.255	0.265	422,000	110,370	0.2615	0.254	0.254	0.259	0.249	0.259	431,693	0.2557	-1.89%
2025-05-07	0.265	0.260	0.265	0.260	0.270	772,000	204,130	0.2644	0.259	0.254	0.259	0.254	0.264	789,731	0.2585	0.00%
2025-05-06	0.265	0.260	0.265	0.250	0.280	4,184,000	1,089,770	0.2605	0.259	0.254	0.259	0.244	0.274	4,280,099	0.2546	1.92%
2025-05-02	0.260	0.255	0.270	0.250	0.295	10,666,000	2,764,570	0.2592	0.254	0.249	0.264	0.244	0.288	10,910,979	0.2534	5.69%
2025-04-30	0.246	0.246	0.248	0.243	0.250	1,344,000	332,202	0.2472	0.240	0.240	0.242	0.238	0.244	1,374,869	0.2416	1.65%
2025-04-29	0.242	0.242	0.244	0.242	0.325	4,710,000	1,220,262	0.2591	0.237	0.237	0.239	0.237	0.318	4,818,180	0.2533	-12.00%
2025-04-28	0.275	0.275	0.280	0.270	0.285	2,896,000	798,210	0.2756	0.269	0.269	0.274	0.264	0.279	2,962,516	0.2694	-8.33%
2025-04-25	0.300	0.295	0.300	0.300	0.305	212,000	63,690	0.3004	0.293	0.288	0.293	0.293	0.298	216,869	0.2937	0.00%
2025-04-24	0.300	0.285	0.300	0.295	0.300	82,000	24,200	0.2951	0.293	0.279	0.293	0.288	0.293	83,883	0.2885	1.69%
2025-04-23	0.295	0.285	0.295	0.285	0.295	208,000	59,620	0.2866	0.288	0.279	0.288	0.279	0.288	212,777	0.2802	0.00%
2025-04-22	0.295	0.290	0.300	0.290	0.295	140,000	40,830	0.2916	0.288	0.283	0.293	0.283	0.288	143,216	0.2851	-4.84%
2025-04-17	0.310	0.295	0.300	0.300	0.315	576,000	177,010	0.3073	0.303	0.288	0.293	0.293	0.308	589,230	0.3004	1.64%
2025-04-16	0.305	0.305	0.310	0.300	0.330	1,386,000	425,740	0.3072	0.298	0.298	0.303	0.293	0.323	1,417,834	0.3003	7.02%
2025-04-15	0.285	0.290	0.300	0.285	0.295	30,000	8,830	0.2943	0.279	0.283	0.293	0.279	0.288	30,689	0.2877	-3.39%
2025-04-14	0.295	0.295	0.300	0.295	0.300	280,000	83,980	0.2999	0.288	0.288	0.293	0.288	0.293	286,431	0.2932	0.00%
2025-04-11	0.295	0.295	0.300	0.295	0.310	238,000	71,800	0.3017	0.288	0.288	0.293	0.288	0.303	243,466	0.2949	0.00%
2025-04-10	0.295	0.290	0.300	0.295	0.305	250,000	75,270	0.3011	0.288	0.283	0.293	0.288	0.298	255,742	0.2943	-1.67%
2025-04-09	0.300	0.295	0.300	0.285	0.310	1,192,000	352,700	0.2959	0.293	0.288	0.293	0.279	0.303	1,219,378	0.2892	-3.23%
2025-04-08	0.310	0.305	0.310	0.275	0.370	8,606,000	2,626,740	0.3052	0.303	0.298	0.303	0.269	0.362	8,803,664	0.2984	19.23%
2025-04-07	0.260	0.255	0.260	0.260	0.290	1,142,000	311,590	0.2728	0.254	0.249	0.254	0.254	0.283	1,168,230	0.2667	-13.33%
2025-04-03	0.300	0.290	0.300	0.295	0.300	128,000	37,860	0.2958	0.293	0.283	0.293	0.288	0.293	130,940	0.2891	0.00%
2025-04-02	0.300	0.290	0.300	0.295	0.320	662,000	197,610	0.2985	0.293	0.283	0.293	0.288	0.313	677,205	0.2918	0.00%
2025-04-01	0.300	0.295	0.300	0.295	0.315	506,000	152,790	0.3020	0.293	0.288	0.293	0.288	0.308	517,622	0.2952	-3.23%
2025-03-31	0.310	0.300	0.310	-	-	0	0	-	0.303	0.293	0.303	-	-	0	-	0.00%
2025-03-28	0.310	0.300	0.310	0.310	0.310	4,000	1,240	0.3100	0.303	0.293	0.303	0.303	0.303	4,092	0.3030	1.64%
2025-03-27	0.305	0.300	0.305	0.300	0.320	972,000	294,950	0.3034	0.298	0.293	0.298	0.293	0.313	994,325	0.2966	0.00%
2025-03-26	0.305	0.305	0.310	0.305	0.325	1,218,000	379,220	0.3113	0.298	0.298	0.303	0.298	0.318	1,245,975	0.3044	-3.17%
2025-03-25	0.315	0.315	0.325	0.315	0.315	68,000	21,420	0.3150	0.308	0.308	0.318	0.308	0.308	69,562	0.3079	0.00%
2025-03-24	0.315	0.315	0.325	0.315	0.330	1,208,000	395,730	0.3276	0.308	0.308	0.318	0.308	0.323	1,235,746	0.3202	0.00%
2025-03-21	0.315	0.315	0.325	0.305	0.340	1,468,000	478,880	0.3262	0.308	0.308	0.318	0.298	0.332	1,501,717	0.3189	-1.56%
2025-03-20	0.320	0.310	0.320	0.295	0.325	1,592,000	500,460	0.3144	0.313	0.303	0.313	0.288	0.318	1,628,565	0.3073	6.67%
2025-03-19	0.300	0.295	0.300	0.295	0.310	1,354,000	406,700	0.3004	0.293	0.288	0.293	0.288	0.303	1,385,099	0.2936	-4.76%
2025-03-18	0.315	0.315	0.320	0.310	0.325	1,982,000	621,120	0.3134	0.308	0.308	0.313	0.303	0.318	2,027,523	0.3063	-4.55%
2025-03-17	0.330	0.330	0.335	0.325	0.360	3,056,000	1,038,140	0.3397	0.323	0.323	0.327	0.318	0.352	3,126,191	0.3321	-8.33%
2025-03-14	0.360	0.360	0.370	0.355	0.365	900,000	324,080	0.3601	0.352	0.352	0.362	0.347	0.357	920,671	0.3520	1.41%
2025-03-13	0.355	0.355	0.360	0.355	0.365	626,000	224,600	0.3588	0.347	0.347	0.352	0.347	0.357	640,378	0.3507	-1.39%
2025-03-12	0.360	0.360	0.375	0.360	0.370	1,274,000	461,440	0.3622	0.352	0.352	0.367	0.352	0.362	1,303,261	0.3541	-1.37%
2025-03-11	0.365	0.360	0.365	0.355	0.370	1,552,000	559,790	0.3607	0.357	0.352	0.357	0.347	0.362	1,587,647	0.3526	-1.35%
2025-03-10	0.370	0.360	0.370	0.360	0.370	984,000	357,720	0.3635	0.362	0.352	0.362	0.352	0.362	1,006,601	0.3554	-2.63%
2025-03-07	0.380	0.375	0.380	0.365	0.380	548,000	204,690	0.3735	0.371	0.367	0.371	0.357	0.371	560,587	0.3651	1.33%
2025-03-06	0.375	0.370	0.380	0.350	0.390	3,558,000	1,293,470	0.3635	0.367	0.362	0.371	0.342	0.381	3,639,721	0.3554	1.35%
2025-03-05	0.370	0.365	0.370	0.365	0.380	614,000	228,880	0.3728	0.362	0.357	0.362	0.357	0.371	628,102	0.3644	0.00%
2025-03-04	0.370	0.370	0.375	0.365	0.370	104,000	38,330	0.3686	0.362	0.362	0.367	0.357	0.362	106,389	0.3603	0.00%
2025-03-03	0.370	0.365	0.370	0.370	0.370	6,000	2,220	0.3700	0.362	0.357	0.362	0.362	0.362	6,138	0.3617	0.00%
2025-02-28	0.370	0.360	0.370	0.360	0.380	1,790,000	660,180	0.3688	0.362	0.352	0.362	0.352	0.371	1,831,113	0.3605	-2.63%
2025-02-27	0.380	0.375	0.385	0.375	0.405	880,000	336,660	0.3826	0.371	0.367	0.376	0.367	0.396	900,212	0.3740	-3.80%
2025-02-26	0.395	0.385	0.400	0.380	0.395	2,840,000	1,091,400	0.3843	0.386	0.376	0.391	0.371	0.386	2,905,230	0.3757	3.95%
2025-02-25	0.380	0.375	0.380	0.380	0.450	4,562,000	1,821,820	0.3993	0.371	0.367	0.371	0.371	0.440	4,666,781	0.3904	-14.61%
2025-02-24	0.445	0.445	0.455	0.370	0.510	4,252,000	1,713,110	0.4029	0.435	0.435	0.445	0.362	0.499	4,349,661	0.3938	20.27%
2025-02-21	0.370	0.370	0.375	0.365	0.385	1,912,000	716,200	0.3746	0.362	0.362	0.367	0.357	0.376	1,955,915	0.3662	-1.33%
2025-02-20	0.375	0.365	0.385	0.365	0.390	2,012,000	741,300	0.3684	0.367	0.357	0.376	0.357	0.381	2,058,212	0.3602	-3.85%
2025-02-19	0.390	0.375	0.390	0.360	0.390	1,714,000	622,510	0.3632	0.381	0.367	0.381	0.352	0.381	1,753,367	0.3550	5.41%
2025-02-18	0.370	0.375	0.380	0.355	0.375	3,380,000	1,239,350	0.3667	0.362	0.367	0.371	0.347	0.367	3,457,633	0.3584	1.37%
2025-02-17	0.365	0.365	0.370	0.365	0.380	1,644,000	603,380	0.3670	0.357	0.357	0.362	0.357	0.371	1,681,760	0.3588	-1.35%
2025-02-14	0.370	0.370	0.380	0.370	0.380	264,000	99,720	0.3777	0.362	0.362	0.371	0.362	0.371	270,064	0.3692	0.00%
2025-02-13	0.370	0.365	0.370	0.370	0.380	696,000	260,140	0.3738	0.362	0.357	0.362	0.362	0.371	711,986	0.3654	-2.63%
2025-02-12	0.380	0.365	0.380	0.365	0.380	284,000	104,950	0.3695	0.371	0.357	0.371	0.357	0.371	290,523	0.3612	4.11%
2025-02-11	0.365	0.365	0.380	0.365	0.370	20,000	7,380	0.3690	0.357	0.357	0.371	0.357	0.362	20,459	0.3607	-1.35%
2025-02-10	0.370	0.370	0.380	0.360	0.380	394,000	146,190	0.3710	0.362	0.362	0.371	0.352	0.371	403,049	0.3627	-2.63%
2025-02-07	0.380	0.380	0.390	0.360	0.390	106,000	40,640	0.3834	0.371	0.371	0.381	0.352	0.381	108,435	0.3748	0.00%
2025-02-06	0.380	0.380	0.395	0.360	0.380	444,000	165,490	0.3727	0.371	0.371	0.386	0.352	0.371	454,198	0.3644	2.70%
2025-02-05	0.370	0.360	0.380	-	-	0	0	-	0.362	0.352	0.371	-	-	0	-	0.00%
2025-02-04	0.370	0.370	0.375	0.365	0.380	182,000	67,720	0.3721	0.362	0.362	0.367	0.357	0.371	186,180	0.3637	1.37%
2025-02-03	0.365	0.365	0.370	0.355	0.365	62,000	22,340	0.3603	0.357	0.357	0.362	0.347	0.357	63,424	0.3522	2.82%
2025-01-28	0.355	0.355	0.395	0.355	0.355	40,000	14,200	0.3550	0.347	0.347	0.386	0.347	0.347	40,919	0.3470	-2.74%
2025-01-27	0.365	0.365	0.370	0.365	0.375	136,000	50,380	0.3704	0.357	0.357	0.362	0.357	0.367	139,124	0.3621	-1.35%
2025-01-24	0.370	0.370	0.375	0.365	0.375	74,000	27,420	0.3705	0.362	0.362	0.367	0.357	0.367	75,700	0.3622	1.37%
2025-01-23	0.365	0.365	0.370	0.360	0.370	34,000	12,330	0.3626	0.357	0.357	0.362	0.352	0.362	34,781	0.3545	-1.35%
2025-01-22	0.370	0.355	0.370	0.355	0.370	86,000	30,560	0.3553	0.362	0.347	0.362	0.347	0.362	87,975	0.3474	0.00%
2025-01-21	0.370	0.375	0.380	0.365	0.375	64,000	23,690	0.3702	0.362	0.367	0.371	0.357	0.367	65,470	0.3618	1.37%
2025-01-20	0.365	0.365	0.375	0.355	0.370	474,000	171,680	0.3622	0.357	0.357	0.367	0.347	0.362	484,887	0.3541	2.82%
2025-01-17	0.355	0.355	0.360	0.340	0.355	292,000	101,500	0.3476	0.347	0.347	0.352	0.332	0.347	298,707	0.3398	2.90%
2025-01-16	0.345	0.345	0.350	0.345	0.355	218,000	76,470	0.3508	0.337	0.337	0.342	0.337	0.347	223,007	0.3429	-1.43%
2025-01-15	0.350	0.340	0.350	0.345	0.350	154,000	53,880	0.3499	0.342	0.332	0.342	0.337	0.342	157,537	0.3420	0.00%
2025-01-14	0.350	0.345	0.350	0.350	0.355	88,000	31,080	0.3532	0.342	0.337	0.342	0.342	0.347	90,021	0.3453	0.00%
2025-01-13	0.350	0.345	0.360	0.345	0.350	352,000	122,950	0.3493	0.342	0.337	0.352	0.337	0.342	360,085	0.3414	0.00%
2025-01-10	0.350	0.350	0.360	0.350	0.370	168,000	59,990	0.3571	0.342	0.342	0.352	0.342	0.362	171,859	0.3491	-1.41%
2025-01-09	0.355	0.355	0.360	0.350	0.360	514,000	182,590	0.3552	0.347	0.347	0.352	0.342	0.352	525,806	0.3473	-1.39%
2025-01-08	0.360	0.350	0.360	0.360	0.360	170,000	61,200	0.3600	0.352	0.342	0.352	0.352	0.352	173,905	0.3519	1.41%
2025-01-07	0.355	0.355	0.365	0.355	0.370	204,000	73,890	0.3622	0.347	0.347	0.357	0.347	0.362	208,686	0.3541	-2.74%
2025-01-06	0.365	0.365	0.370	0.365	0.375	70,000	26,140	0.3734	0.357	0.357	0.362	0.357	0.367	71,608	0.3650	-1.35%
2025-01-03	0.370	0.370	0.380	0.370	0.375	92,000	34,480	0.3748	0.362	0.362	0.371	0.362	0.367	94,113	0.3664	0.00%
2025-01-02	0.370	0.370	0.380	0.370	0.370	30,000	11,100	0.3700	0.362	0.362	0.371	0.362	0.362	30,689	0.3617	0.00%
2024-12-31	0.370	0.370	0.380	0.370	0.370	26,000	9,620	0.3700	0.362	0.362	0.371	0.362	0.362	26,597	0.3617	0.00%
2024-12-30	0.370	0.370	0.380	0.370	0.370	300,000	112,500	0.3750	0.362	0.362	0.371	0.362	0.362	306,890	0.3666	0.00%
2024-12-27	0.370	0.375	0.380	0.370	0.385	166,000	62,940	0.3792	0.362	0.367	0.371	0.362	0.376	169,813	0.3706	-1.33%
2024-12-24	0.375	0.370	0.375	0.375	0.390	110,000	41,850	0.3805	0.367	0.362	0.367	0.367	0.381	112,527	0.3719	0.00%
2024-12-23	0.375	0.375	0.380	0.365	0.380	1,288,000	476,700	0.3701	0.367	0.367	0.371	0.357	0.371	1,317,583	0.3618	0.00%
2024-12-20	0.375	0.375	0.380	0.375	0.380	612,000	229,410	0.3749	0.367	0.367	0.371	0.367	0.371	626,057	0.3664	0.00%
2024-12-19	0.375	0.370	0.375	0.375	0.380	514,000	193,470	0.3764	0.367	0.362	0.367	0.367	0.371	525,806	0.3679	-1.32%
2024-12-18	0.380	0.380	0.390	-	-	0	0	-	0.371	0.371	0.381	-	-	0	-	1.33%
2024-12-17	0.375	0.375	0.380	0.375	0.385	198,000	75,160	0.3796	0.367	0.367	0.371	0.367	0.376	202,548	0.3711	-1.32%
2024-12-16	0.380	0.380	0.390	0.380	0.395	96,000	37,090	0.3864	0.371	0.371	0.381	0.371	0.386	98,205	0.3777	-1.30%
2024-12-13	0.385	0.385	0.395	0.385	0.400	112,000	44,260	0.3952	0.376	0.376	0.386	0.376	0.391	114,572	0.3863	-2.53%
2024-12-12	0.395	0.395	0.400	0.385	0.420	306,000	120,830	0.3949	0.386	0.386	0.391	0.376	0.411	313,028	0.3860	1.28%
2024-12-11	0.390	0.390	0.400	0.390	0.415	200,000	78,860	0.3943	0.381	0.381	0.391	0.381	0.406	204,594	0.3854	1.30%
2024-12-10	0.385	0.385	0.390	0.385	0.420	372,000	147,260	0.3959	0.376	0.376	0.381	0.376	0.411	380,544	0.3870	-4.94%
2024-12-09	0.405	0.400	0.410	0.385	0.405	408,000	161,350	0.3955	0.396	0.391	0.401	0.376	0.396	417,371	0.3866	5.19%
2024-12-06	0.385	0.385	0.400	0.385	0.415	604,000	239,730	0.3969	0.376	0.376	0.391	0.376	0.406	617,873	0.3880	1.32%
2024-12-05	0.380	0.380	0.395	0.370	0.390	322,000	121,950	0.3787	0.371	0.371	0.386	0.362	0.381	329,396	0.3702	-6.17%
2024-12-04	0.405	0.380	0.400	0.385	0.405	156,000	62,050	0.3978	0.396	0.371	0.391	0.376	0.396	159,583	0.3888	3.85%
2024-12-03	0.390	0.380	0.390	0.390	0.405	154,000	61,120	0.3969	0.381	0.371	0.381	0.381	0.396	157,537	0.3880	-2.50%
2024-12-02	0.400	0.390	0.400	0.385	0.400	484,000	189,810	0.3922	0.391	0.381	0.391	0.376	0.391	495,117	0.3834	2.56%
2024-11-29	0.390	0.385	0.390	0.385	0.400	304,000	118,780	0.3907	0.381	0.376	0.381	0.376	0.391	310,982	0.3820	-2.50%
2024-11-28	0.400	0.390	0.400	0.385	0.400	264,000	103,720	0.3929	0.391	0.381	0.391	0.376	0.391	270,064	0.3841	-3.61%
2024-11-27	0.415	0.385	0.415	0.385	0.420	428,000	167,790	0.3920	0.406	0.376	0.406	0.376	0.411	437,830	0.3832	3.75%
2024-11-26	0.400	0.385	0.400	0.390	0.440	484,000	198,580	0.4103	0.391	0.376	0.391	0.381	0.430	495,117	0.4011	5.26%
2024-11-25	0.380	0.380	0.410	0.380	0.410	362,000	143,300	0.3959	0.371	0.371	0.401	0.371	0.401	370,314	0.3870	-7.32%
2024-11-22	0.410	0.410	0.420	0.410	0.450	372,000	153,400	0.4124	0.401	0.401	0.411	0.401	0.440	380,544	0.4031	-6.82%
2024-11-21	0.440	0.425	0.440	0.425	0.440	110,000	48,250	0.4386	0.430	0.415	0.430	0.415	0.430	112,527	0.4288	3.53%
2024-11-20	0.425	0.420	0.440	0.420	0.430	166,000	70,230	0.4231	0.415	0.411	0.430	0.411	0.420	169,813	0.4136	1.19%
2024-11-19	0.420	0.420	0.440	0.420	0.440	102,000	44,840	0.4396	0.411	0.411	0.430	0.411	0.430	104,343	0.4297	-2.33%
2024-11-18	0.430	0.410	0.430	0.430	0.430	300,000	129,000	0.4300	0.420	0.401	0.420	0.420	0.420	306,890	0.4203	0.00%
2024-11-15	0.430	0.430	0.450	0.430	0.430	22,000	9,460	0.4300	0.420	0.420	0.440	0.420	0.420	22,505	0.4203	0.00%
2024-11-14	0.430	0.415	0.450	0.430	0.440	50,000	21,900	0.4380	0.420	0.406	0.440	0.420	0.430	51,148	0.4282	-2.27%
2024-11-13	0.440	0.425	0.440	0.440	0.440	464,000	203,640	0.4389	0.430	0.415	0.430	0.430	0.430	474,657	0.4290	0.00%
2024-11-12	0.440	0.430	0.440	0.440	0.440	148,000	65,120	0.4400	0.430	0.420	0.430	0.430	0.430	151,399	0.4301	0.00%
2024-11-11	0.440	0.430	0.440	0.430	0.440	502,000	218,860	0.4360	0.430	0.420	0.430	0.420	0.430	513,530	0.4262	1.15%
2024-11-08	0.435	0.430	0.435	0.425	0.440	1,120,000	488,600	0.4363	0.425	0.420	0.425	0.415	0.430	1,145,724	0.4265	-1.14%
2024-11-07	0.440	0.435	0.445	0.440	0.455	954,000	423,850	0.4443	0.430	0.425	0.435	0.430	0.445	975,912	0.4343	-2.22%
2024-11-06	0.450	0.430	0.450	0.450	0.455	104,000	47,300	0.4548	0.440	0.420	0.440	0.440	0.445	106,389	0.4446	1.12%
2024-11-05	0.445	0.440	0.450	0.430	0.450	550,000	243,840	0.4433	0.435	0.430	0.440	0.420	0.440	562,633	0.4334	1.14%
2024-11-04	0.440	0.430	0.445	0.420	0.495	1,306,000	565,310	0.4329	0.430	0.420	0.435	0.411	0.484	1,335,996	0.4231	4.76%
2024-11-01	0.420	0.415	0.420	0.405	0.440	1,260,000	519,160	0.4120	0.411	0.406	0.411	0.396	0.430	1,288,940	0.4028	-5.62%
2024-10-31	0.445	0.440	0.445	0.440	0.445	66,000	29,300	0.4439	0.435	0.430	0.435	0.430	0.435	67,516	0.4340	0.00%
2024-10-30	0.445	0.440	0.445	0.445	0.460	80,000	36,370	0.4546	0.435	0.430	0.435	0.435	0.450	81,837	0.4444	1.14%
2024-10-29	0.440	0.435	0.440	0.430	0.475	610,000	275,350	0.4514	0.430	0.425	0.430	0.420	0.464	624,011	0.4413	-8.33%
2024-10-28	0.480	0.455	0.480	0.480	0.490	164,000	78,830	0.4807	0.469	0.445	0.469	0.469	0.479	167,767	0.4699	2.13%
2024-10-25	0.470	0.455	0.470	0.470	0.480	182,000	86,850	0.4772	0.459	0.445	0.459	0.459	0.469	186,180	0.4665	1.08%
2024-10-24	0.465	0.460	0.465	0.465	0.470	534,000	248,790	0.4659	0.455	0.450	0.455	0.455	0.459	546,265	0.4554	-3.12%
2024-10-23	0.480	0.470	0.480	0.470	0.480	326,000	155,050	0.4756	0.469	0.459	0.469	0.459	0.469	333,488	0.4649	1.05%
2024-10-22	0.475	0.475	0.480	0.465	0.480	658,000	310,920	0.4725	0.464	0.464	0.469	0.455	0.469	673,113	0.4619	0.00%
2024-10-21	0.475	0.460	0.475	0.460	0.495	1,088,000	508,310	0.4672	0.464	0.450	0.464	0.450	0.484	1,112,989	0.4567	-2.06%
2024-10-18	0.485	0.485	0.490	0.485	0.500	786,000	386,220	0.4914	0.474	0.474	0.479	0.474	0.489	804,053	0.4803	-2.02%
2024-10-17	0.495	0.475	0.495	0.475	0.500	52,000	25,950	0.4990	0.484	0.464	0.484	0.464	0.489	53,194	0.4878	5.32%
2024-10-16	0.470	0.470	0.495	0.470	0.500	140,000	67,200	0.4800	0.459	0.459	0.484	0.459	0.489	143,216	0.4692	-3.09%
2024-10-15	0.485	0.465	0.490	0.465	0.530	256,000	126,250	0.4932	0.474	0.455	0.479	0.455	0.518	261,880	0.4821	-6.73%
2024-10-14	0.520	0.500	0.520	0.480	0.550	540,000	276,560	0.5121	0.508	0.489	0.508	0.469	0.538	552,403	0.5006	1.96%
2024-10-10	0.510	0.495	0.510	0.470	0.510	266,000	132,240	0.4971	0.499	0.484	0.499	0.459	0.499	272,110	0.4860	9.68%
2024-10-09	0.465	0.465	0.470	0.450	0.530	1,436,000	689,560	0.4802	0.455	0.455	0.459	0.440	0.518	1,468,982	0.4694	-3.12%
2024-10-08	0.480	0.480	0.530	0.455	0.690	2,634,000	1,514,300	0.5749	0.469	0.469	0.518	0.445	0.675	2,694,498	0.5620	-30.43%
2024-10-07	0.690	0.680	0.690	0.640	0.700	4,760,000	3,208,660	0.6741	0.675	0.665	0.675	0.626	0.684	4,869,329	0.6590	2.99%
2024-10-04	0.670	0.660	0.670	0.580	0.670	6,256,000	3,946,480	0.6308	0.655	0.645	0.655	0.567	0.655	6,399,689	0.6167	15.52%
2024-10-03	0.580	0.570	0.580	0.560	0.650	2,860,000	1,691,120	0.5913	0.567	0.557	0.567	0.547	0.635	2,925,689	0.5780	-9.38%
2024-10-02	0.640	0.640	0.650	0.490	0.680	9,498,000	5,784,070	0.6090	0.626	0.626	0.635	0.479	0.665	9,716,152	0.5953	34.74%
2024-09-30	0.475	0.475	0.485	0.400	0.485	3,548,000	1,600,600	0.4511	0.464	0.464	0.474	0.391	0.474	3,629,491	0.4410	6.74%
2024-09-27	0.445	0.440	0.445	0.405	0.460	1,024,000	444,730	0.4343	0.435	0.430	0.435	0.396	0.450	1,047,519	0.4246	3.49%
2024-09-26	0.430	0.425	0.430	0.395	0.445	854,000	356,450	0.4174	0.420	0.415	0.420	0.386	0.435	873,615	0.4080	10.26%
2024-09-25	0.390	0.390	0.400	0.375	0.390	594,000	228,570	0.3848	0.381	0.381	0.391	0.367	0.381	607,643	0.3762	-1.27%
2024-09-24	0.395	0.395	0.400	0.375	0.395	268,000	103,990	0.3880	0.386	0.386	0.391	0.367	0.386	274,155	0.3793	5.33%
2024-09-23	0.375	0.375	0.400	-	-	0	0	-	0.367	0.367	0.391	-	-	0	-	1.35%
2024-09-20	0.370	0.370	0.385	0.370	0.370	62,000	22,940	0.3700	0.362	0.362	0.376	0.362	0.362	63,424	0.3617	0.00%
2024-09-19	0.370	0.370	0.380	0.370	0.370	210,000	77,700	0.3700	0.362	0.362	0.371	0.362	0.362	214,823	0.3617	-3.90%
2024-09-17	0.385	0.370	0.385	-	-	0	0	-	0.376	0.362	0.376	-	-	0	-	0.00%
2024-09-16	0.385	0.370	0.385	-	-	0	0	-	0.376	0.362	0.376	-	-	0	-	0.00%
2024-09-13	0.385	0.380	0.390	0.375	0.390	112,000	42,620	0.3805	0.376	0.371	0.381	0.367	0.381	114,572	0.3720	-1.28%
2024-09-12	0.390	0.385	0.390	0.390	0.400	12,000	4,730	0.3942	0.381	0.376	0.381	0.381	0.391	12,276	0.3853	6.85%
2024-09-11	0.365	0.365	0.400	0.365	0.380	26,000	9,600	0.3692	0.357	0.357	0.391	0.357	0.371	26,597	0.3609	-5.19%
2024-09-10	0.385	0.380	0.400	0.385	0.385	10,000	3,850	0.3850	0.376	0.371	0.391	0.376	0.376	10,230	0.3764	-2.53%
2024-09-09	0.395	0.380	0.395	0.385	0.385	4,000	1,560	0.3900	0.386	0.371	0.386	0.376	0.376	4,092	0.3812	1.28%
2024-09-05	0.390	0.390	0.400	0.385	0.400	138,000	55,590	0.4028	0.381	0.381	0.391	0.376	0.391	141,170	0.3938	1.30%
2024-09-04	0.385	0.365	0.410	0.355	0.415	426,000	166,950	0.3919	0.376	0.357	0.401	0.347	0.406	435,784	0.3831	-1.28%
2024-09-03	0.390	0.360	0.390	0.390	0.400	6,000	2,380	0.3967	0.381	0.352	0.381	0.381	0.391	6,138	0.3878	0.00%
2024-09-02	0.390	0.385	0.400	0.355	0.415	328,000	129,740	0.3955	0.381	0.376	0.391	0.347	0.406	335,534	0.3867	14.71%
2024-08-30	0.340	0.340	0.385	0.325	0.335	168,000	54,940	0.3270	0.332	0.332	0.376	0.318	0.327	171,859	0.3197	3.03%
2024-08-29	0.330	0.325	0.350	0.330	0.335	4,000	1,330	0.3325	0.323	0.318	0.342	0.323	0.327	4,092	0.3250	-5.71%
2024-08-28	0.350	0.325	0.370	0.350	0.350	198,000	69,300	0.3500	0.342	0.318	0.362	0.342	0.342	202,548	0.3421	-1.41%
2024-08-27	0.355	0.350	0.380	0.340	0.390	20,000	7,310	0.3655	0.347	0.342	0.371	0.332	0.381	20,459	0.3573	1.43%
2024-08-26	0.350	0.350	0.390	0.345	0.350	50,000	17,260	0.3452	0.342	0.342	0.381	0.337	0.342	51,148	0.3374	-5.41%
2024-08-23	0.370	0.350	0.380	0.350	0.370	208,000	75,220	0.3616	0.362	0.342	0.371	0.342	0.362	212,777	0.3535	-1.33%
2024-08-22	0.375	0.345	0.375	0.370	0.375	50,000	18,740	0.3748	0.367	0.337	0.367	0.362	0.367	51,148	0.3664	1.35%
2024-08-21	0.370	0.335	0.370	0.370	0.370	4,000	1,480	0.3700	0.362	0.327	0.362	0.362	0.362	4,092	0.3617	2.78%
2024-08-20	0.360	0.360	0.365	0.340	0.360	166,000	56,850	0.3425	0.352	0.352	0.357	0.332	0.352	169,813	0.3348	0.00%
2024-08-19	0.360	0.350	0.375	-	-	0	0	-	0.352	0.342	0.367	-	-	0	-	0.00%
2024-08-16	0.360	0.360	0.375	0.360	0.360	44,000	15,840	0.3600	0.352	0.352	0.367	0.352	0.352	45,011	0.3519	1.41%
2024-08-15	0.355	0.355	0.360	0.335	0.355	94,000	33,210	0.3533	0.347	0.347	0.352	0.327	0.347	96,159	0.3454	-1.39%
2024-08-14	0.360	0.340	0.375	-	-	0	0	-	0.352	0.332	0.367	-	-	0	-	0.00%
2024-08-13	0.360	0.335	0.365	0.360	0.360	50,000	18,000	0.3600	0.352	0.327	0.357	0.352	0.352	51,148	0.3519	1.41%
2024-08-12	0.355	0.355	0.370	0.335	0.335	10,000	3,350	0.3350	0.347	0.347	0.362	0.327	0.327	10,230	0.3275	0.00%
2024-08-09	0.355	0.370	0.380	0.340	0.365	62,000	22,420	0.3616	0.347	0.362	0.371	0.332	0.357	63,424	0.3535	-1.39%
2024-08-08	0.360	0.360	0.370	0.315	0.360	126,000	43,340	0.3440	0.352	0.352	0.362	0.308	0.352	128,894	0.3362	2.86%
2024-08-07	0.350	0.315	0.365	0.300	0.385	608,000	213,690	0.3515	0.342	0.308	0.357	0.293	0.376	621,965	0.3436	-10.26%
2024-08-06	0.390	0.360	0.390	0.360	0.400	86,000	32,200	0.3744	0.381	0.352	0.381	0.352	0.391	87,975	0.3660	6.85%
2024-08-05	0.365	0.355	0.370	0.355	0.365	34,000	12,150	0.3574	0.357	0.347	0.362	0.347	0.357	34,781	0.3493	-2.67%
2024-08-02	0.375	0.355	0.375	-	-	0	0	-	0.367	0.347	0.367	-	-	0	-	-1.32%
2024-08-01	0.380	0.365	0.385	0.365	0.380	54,000	20,230	0.3746	0.371	0.357	0.376	0.357	0.371	55,240	0.3662	0.00%
2024-07-31	0.380	0.375	0.380	-	-	0	0	-	0.371	0.367	0.371	-	-	0	-	0.00%
2024-07-30	0.380	0.365	0.400	-	-	0	0	-	0.371	0.357	0.391	-	-	0	-	0.00%
2024-07-29	0.380	0.370	0.390	0.370	0.380	140,000	52,550	0.3754	0.371	0.362	0.381	0.362	0.371	143,216	0.3669	0.00%
2024-07-26	0.380	0.370	0.380	0.375	0.385	100,000	38,000	0.3800	0.371	0.362	0.371	0.367	0.376	102,297	0.3715	1.33%
2024-07-25	0.375	0.375	0.410	0.375	0.375	72,000	27,000	0.3750	0.367	0.367	0.401	0.367	0.367	73,654	0.3666	-2.60%
2024-07-24	0.385	0.385	0.410	0.380	0.385	14,000	5,340	0.3814	0.376	0.376	0.401	0.371	0.376	14,322	0.3729	0.00%
2024-07-23	0.385	0.375	0.400	0.385	0.385	138,000	53,130	0.3850	0.376	0.367	0.391	0.376	0.376	141,170	0.3764	-6.10%
2024-07-22	0.410	0.385	0.410	0.405	0.410	4,000	1,630	0.4075	0.401	0.376	0.401	0.396	0.401	4,092	0.3984	5.13%
2024-07-19	0.390	0.385	0.390	-	-	0	0	-	0.381	0.376	0.381	-	-	0	-	0.00%
2024-07-18	0.390	0.385	0.405	0.380	0.410	316,000	120,260	0.3806	0.381	0.376	0.396	0.371	0.401	323,258	0.3720	0.00%
2024-07-17	0.390	0.390	0.420	-	-	0	0	-	0.381	0.381	0.411	-	-	0	-	0.00%
2024-07-16	0.390	0.390	0.420	-	-	0	0	-	0.381	0.381	0.411	-	-	0	-	0.00%
2024-07-15	0.390	0.390	0.425	0.390	0.400	22,000	8,600	0.3909	0.381	0.381	0.415	0.381	0.391	22,505	0.3821	-2.50%
2024-07-12	0.400	0.400	0.425	0.400	0.400	2,000	800	0.4000	0.391	0.391	0.415	0.391	0.391	2,046	0.3910	0.00%
2024-07-11	0.400	0.400	0.415	0.400	0.425	126,000	50,700	0.4024	0.391	0.391	0.406	0.391	0.415	128,894	0.3933	-5.88%
2024-07-10	0.425	0.385	0.425	0.400	0.425	46,000	18,950	0.4120	0.415	0.376	0.415	0.391	0.415	47,057	0.4027	7.59%
2024-07-09	0.395	0.395	0.400	0.380	0.395	4,000	1,550	0.3875	0.386	0.386	0.391	0.371	0.386	4,092	0.3788	2.60%
2024-07-08	0.385	0.370	0.395	0.350	0.385	608,000	226,950	0.3733	0.376	0.362	0.386	0.342	0.376	621,965	0.3649	-3.75%
2024-07-05	0.400	0.400	0.410	0.395	0.400	100,000	39,530	0.3953	0.391	0.391	0.401	0.386	0.391	102,297	0.3864	0.00%
2024-07-04	0.400	0.400	0.405	0.400	0.400	126,000	50,400	0.4000	0.391	0.391	0.396	0.391	0.391	128,894	0.3910	0.00%
2024-07-03	0.400	0.400	0.410	0.400	0.400	132,000	52,800	0.4000	0.391	0.391	0.401	0.391	0.391	135,032	0.3910	0.00%
2024-07-02	0.400	0.400	0.410	0.400	0.410	342,000	139,170	0.4069	0.391	0.391	0.401	0.391	0.401	349,855	0.3978	-2.44%
2024-06-28	0.410	0.400	0.410	0.390	0.415	182,000	72,620	0.3990	0.401	0.391	0.401	0.381	0.406	186,180	0.3901	0.00%
2024-06-27	0.410	0.410	0.415	0.410	0.410	28,000	11,480	0.4100	0.401	0.401	0.406	0.401	0.401	28,643	0.4008	0.00%
2024-06-26	0.410	0.400	0.415	0.395	0.410	476,000	191,410	0.4021	0.401	0.391	0.406	0.386	0.401	486,933	0.3931	-1.20%
2024-06-25	0.415	0.410	0.420	0.415	0.420	204,000	84,680	0.4151	0.406	0.401	0.411	0.406	0.411	208,686	0.4058	0.00%
2024-06-24	0.415	0.415	0.425	0.415	0.415	530,000	219,950	0.4150	0.406	0.406	0.415	0.406	0.406	542,173	0.4057	-1.19%
2024-06-21	0.420	0.420	0.430	0.420	0.420	2,000	840	0.4200	0.411	0.411	0.420	0.411	0.411	2,046	0.4106	1.20%
2024-06-20	0.415	0.415	0.440	0.415	0.420	108,000	45,150	0.4181	0.406	0.406	0.430	0.406	0.411	110,481	0.4087	-3.49%
2024-06-19	0.430	0.430	0.440	0.420	0.430	330,000	141,870	0.4299	0.420	0.420	0.430	0.411	0.420	337,580	0.4203	2.38%
2024-06-18	0.420	0.415	0.420	0.420	0.440	374,000	159,910	0.4276	0.411	0.406	0.411	0.411	0.430	382,590	0.4180	-4.55%
2024-06-17	0.440	0.440	0.460	0.435	0.450	290,000	128,010	0.4414	0.430	0.430	0.450	0.425	0.440	296,661	0.4315	-2.22%
2024-06-14	0.450	0.445	0.450	0.435	0.450	22,000	9,600	0.4364	0.440	0.435	0.440	0.425	0.440	22,505	0.4266	2.27%
2024-06-13	0.440	0.430	0.440	0.440	0.450	604,000	269,300	0.4459	0.430	0.420	0.430	0.430	0.440	617,873	0.4359	-2.22%
2024-06-12	0.450	0.450	0.455	0.445	0.460	34,000	15,320	0.4506	0.440	0.440	0.445	0.435	0.450	34,781	0.4405	-2.17%
2024-06-11	0.460	0.455	0.470	0.460	0.460	100,000	46,000	0.4600	0.450	0.445	0.459	0.450	0.450	102,297	0.4497	1.10%
2024-06-07	0.455	0.455	0.470	0.450	0.455	16,000	7,260	0.4538	0.445	0.445	0.459	0.440	0.445	16,367	0.4436	0.00%
2024-06-06	0.455	0.455	0.465	0.450	0.460	354,000	162,490	0.4590	0.445	0.445	0.455	0.440	0.450	362,131	0.4487	-2.15%
2024-06-05	0.465	0.460	0.470	0.465	0.470	360,000	167,550	0.4654	0.455	0.450	0.459	0.455	0.459	368,269	0.4550	1.09%
2024-06-04	0.460	0.455	0.465	0.460	0.485	552,000	254,920	0.4618	0.450	0.445	0.455	0.450	0.474	564,678	0.4514	-1.08%
2024-06-03	0.465	0.460	0.470	0.460	0.470	492,000	226,600	0.4606	0.455	0.450	0.459	0.450	0.459	503,300	0.4502	0.00%
2024-05-31	0.465	0.465	0.475	0.460	0.465	308,000	143,170	0.4648	0.455	0.455	0.464	0.450	0.455	315,074	0.4544	0.00%
2024-05-30	0.465	0.460	0.465	0.455	0.470	76,000	34,870	0.4588	0.455	0.450	0.455	0.445	0.459	77,746	0.4485	0.00%
2024-05-29	0.465	0.455	0.470	0.450	0.465	294,000	134,670	0.4581	0.455	0.445	0.459	0.440	0.455	300,753	0.4478	-2.11%
2024-05-28	0.475	0.455	0.475	0.445	0.475	308,000	145,610	0.4728	0.464	0.445	0.464	0.435	0.464	315,074	0.4621	5.56%
2024-05-27	0.450	0.450	0.465	0.450	0.455	204,000	91,820	0.4501	0.440	0.440	0.455	0.440	0.445	208,686	0.4400	-4.26%
2024-05-24	0.470	0.470	0.475	0.465	0.470	128,000	60,140	0.4698	0.459	0.459	0.464	0.455	0.459	130,940	0.4593	1.08%
2024-05-23	0.465	0.465	0.470	0.455	0.470	294,250	135,868	0.4617	0.455	0.455	0.459	0.445	0.459	301,008	0.4514	-1.06%
2024-05-22	0.470	0.455	0.475	0.465	0.470	742,000	346,400	0.4668	0.459	0.445	0.464	0.455	0.459	759,042	0.4564	1.08%
2024-05-21	0.465	0.455	0.470	0.450	0.475	204,000	94,040	0.4610	0.455	0.445	0.459	0.440	0.464	208,686	0.4506	0.00%
2024-05-20	0.465	0.455	0.465	0.450	0.465	356,000	163,540	0.4594	0.455	0.445	0.455	0.440	0.455	364,177	0.4491	4.49%
2024-05-17	0.445	0.440	0.450	0.440	0.465	2,200,000	985,880	0.4481	0.435	0.430	0.440	0.430	0.455	2,250,530	0.4381	-4.30%
2024-05-16	0.465	0.460	0.465	0.450	0.480	1,474,000	682,680	0.4631	0.455	0.450	0.455	0.440	0.469	1,507,855	0.4527	-4.12%
2024-05-14	0.485	0.475	0.485	0.480	0.485	236,000	114,360	0.4846	0.474	0.464	0.474	0.469	0.474	241,420	0.4737	-2.02%
2024-05-13	0.495	0.480	0.495	0.470	0.510	1,276,000	614,550	0.4816	0.484	0.469	0.484	0.459	0.499	1,305,307	0.4708	1.02%
2024-05-10	0.490	0.490	0.495	0.475	0.510	816,000	402,010	0.4927	0.479	0.479	0.484	0.464	0.499	834,742	0.4816	-2.00%
2024-05-09	0.500	0.490	0.520	0.480	0.500	320,000	156,590	0.4893	0.489	0.479	0.508	0.469	0.489	327,350	0.4784	1.01%
2024-05-08	0.495	0.490	0.520	0.495	0.495	20,000	9,900	0.4950	0.484	0.479	0.508	0.484	0.484	20,459	0.4839	-1.00%
2024-05-07	0.500	0.490	0.500	0.500	0.520	136,000	68,180	0.5013	0.489	0.479	0.489	0.489	0.508	139,124	0.4901	-1.96%
2024-05-06	0.510	0.500	0.510	0.490	0.510	264,000	133,340	0.5051	0.499	0.489	0.499	0.479	0.499	270,064	0.4937	0.00%
2024-05-03	0.510	0.500	0.510	0.510	0.530	168,000	87,540	0.5211	0.499	0.489	0.499	0.499	0.518	171,859	0.5094	0.00%
2024-05-02	0.510	0.510	0.520	0.510	0.520	280,000	144,180	0.5149	0.499	0.499	0.508	0.499	0.508	286,431	0.5034	0.00%
2024-04-30	0.510	0.500	0.520	0.465	0.520	3,214,000	1,602,560	0.4986	0.499	0.489	0.508	0.455	0.508	3,287,820	0.4874	10.87%
2024-04-29	0.460	0.445	0.460	0.440	0.475	438,000	199,390	0.4552	0.450	0.435	0.450	0.430	0.464	448,060	0.4450	-1.08%
2024-04-26	0.465	0.455	0.470	0.455	0.470	166,000	76,030	0.4580	0.455	0.445	0.459	0.445	0.459	169,813	0.4477	-2.11%
2024-04-25	0.475	0.445	0.475	0.455	0.480	414,000	189,320	0.4573	0.464	0.435	0.464	0.445	0.469	423,509	0.4470	3.26%
2024-04-24	0.460	0.445	0.460	0.445	0.460	86,000	38,710	0.4501	0.450	0.435	0.450	0.435	0.450	87,975	0.4400	2.22%
2024-04-23	0.450	0.440	0.450	0.450	0.455	20,000	9,020	0.4510	0.440	0.430	0.440	0.440	0.445	20,459	0.4409	-2.17%
2024-04-22	0.460	0.460	0.465	0.450	0.460	14,000	6,430	0.4593	0.450	0.450	0.455	0.440	0.450	14,322	0.4490	2.22%
2024-04-19	0.450	0.440	0.450	0.440	0.460	84,000	37,420	0.4455	0.440	0.430	0.440	0.430	0.450	85,929	0.4355	2.27%
2024-04-18	0.440	0.440	0.455	0.440	0.460	112,000	50,350	0.4496	0.430	0.430	0.445	0.430	0.450	114,572	0.4395	-2.22%
2024-04-17	0.450	0.450	0.460	0.440	0.490	418,000	191,820	0.4589	0.440	0.440	0.450	0.430	0.479	427,601	0.4486	-2.17%
2024-04-16	0.460	0.440	0.460	0.400	0.465	1,916,000	836,310	0.4365	0.450	0.430	0.450	0.391	0.455	1,960,007	0.4267	6.98%
2024-04-15	0.430	0.425	0.440	0.400	0.455	798,000	337,720	0.4232	0.420	0.415	0.430	0.391	0.445	816,329	0.4137	4.88%
2024-04-12	0.410	0.405	0.430	0.390	0.450	1,764,000	733,020	0.4155	0.401	0.396	0.420	0.381	0.440	1,804,516	0.4062	0.00%
2024-04-11	0.410	0.410	0.420	0.410	0.445	2,274,000	960,470	0.4224	0.401	0.401	0.411	0.401	0.435	2,326,230	0.4129	-8.89%
2024-04-10	0.450	0.445	0.450	0.450	0.455	408,000	184,450	0.4521	0.440	0.435	0.440	0.440	0.445	417,371	0.4419	0.00%
2024-04-09	0.450	0.450	0.460	0.450	0.470	1,434,000	658,530	0.4592	0.440	0.440	0.450	0.440	0.459	1,466,936	0.4489	-4.26%
2024-04-08	0.470	0.460	0.470	-	-	0	0	-	0.459	0.450	0.459	-	-	0	-	-2.08%
2024-04-05	0.480	0.460	0.480	-	-	0	0	-	0.469	0.450	0.469	-	-	0	-	0.00%
2024-04-03	0.480	0.465	0.480	0.460	0.490	456,000	214,090	0.4695	0.469	0.455	0.469	0.450	0.479	466,473	0.4590	3.23%
2024-04-02	0.465	0.460	0.470	0.465	0.470	26,000	12,110	0.4658	0.455	0.450	0.459	0.455	0.459	26,597	0.4553	-1.06%
2024-03-28	0.470	0.465	0.475	0.465	0.480	768,000	363,430	0.4732	0.459	0.455	0.464	0.455	0.469	785,640	0.4626	3.30%
2024-03-27	0.455	0.455	0.465	0.455	0.475	500,000	231,250	0.4625	0.445	0.445	0.455	0.445	0.464	511,484	0.4521	-2.15%
2024-03-26	0.465	0.460	0.465	0.460	0.470	188,000	87,180	0.4637	0.455	0.450	0.455	0.450	0.459	192,318	0.4533	-1.06%
2024-03-25	0.470	0.460	0.470	0.460	0.475	306,000	143,880	0.4702	0.459	0.450	0.459	0.450	0.464	313,028	0.4596	-2.08%
2024-03-22	0.480	0.460	0.480	0.455	0.490	868,000	402,910	0.4642	0.469	0.450	0.469	0.445	0.479	887,936	0.4538	1.05%
2024-03-21	0.475	0.475	0.480	0.455	0.510	1,018,000	487,870	0.4792	0.464	0.464	0.469	0.445	0.499	1,041,382	0.4685	4.40%
2024-03-20	0.455	0.450	0.455	0.455	0.470	802,000	367,990	0.4588	0.445	0.440	0.445	0.445	0.459	820,420	0.4485	-3.19%
2024-03-19	0.470	0.455	0.475	0.470	0.480	88,000	41,380	0.4702	0.459	0.445	0.464	0.459	0.469	90,021	0.4597	0.00%
2024-03-18	0.470	0.455	0.470	0.450	0.470	1,008,000	456,950	0.4533	0.459	0.445	0.459	0.440	0.459	1,031,152	0.4431	2.17%
2024-03-15	0.460	0.460	0.465	0.450	0.470	466,000	213,660	0.4585	0.450	0.450	0.455	0.440	0.459	476,703	0.4482	-1.08%
2024-03-14	0.465	0.450	0.465	0.445	0.470	722,000	330,200	0.4573	0.455	0.440	0.455	0.435	0.459	738,583	0.4471	1.09%
2024-03-13	0.460	0.450	0.460	0.450	0.460	136,000	62,140	0.4569	0.450	0.440	0.450	0.440	0.450	139,124	0.4467	2.22%
2024-03-12	0.450	0.450	0.460	0.445	0.470	600,000	272,480	0.4541	0.440	0.440	0.450	0.435	0.459	613,781	0.4439	-2.17%
2024-03-11	0.460	0.450	0.460	0.450	0.485	704,000	321,310	0.4564	0.450	0.440	0.450	0.440	0.474	720,170	0.4462	0.00%
2024-03-08	0.460	0.455	0.460	0.455	0.475	700,000	322,520	0.4607	0.450	0.445	0.450	0.445	0.464	716,078	0.4504	-2.13%
2024-03-07	0.470	0.455	0.470	0.455	0.475	138,000	63,480	0.4600	0.459	0.445	0.459	0.445	0.464	141,170	0.4497	2.17%
2024-03-06	0.460	0.455	0.470	0.445	0.480	814,000	376,640	0.4627	0.450	0.445	0.459	0.435	0.469	832,696	0.4523	2.22%
2024-03-05	0.450	0.440	0.450	0.430	0.500	1,306,000	587,760	0.4500	0.440	0.430	0.440	0.420	0.489	1,335,996	0.4399	3.45%
2024-03-04	0.435	0.435	0.440	0.435	0.485	2,766,000	1,267,830	0.4584	0.425	0.425	0.430	0.425	0.474	2,829,530	0.4481	-7.45%
2024-03-01	0.470	0.455	0.470	0.450	0.480	1,436,000	661,190	0.4604	0.459	0.445	0.459	0.440	0.469	1,468,982	0.4501	3.30%
2024-02-29	0.455	0.455	0.460	0.455	0.465	294,000	134,990	0.4591	0.445	0.445	0.450	0.445	0.455	300,753	0.4488	1.11%
2024-02-28	0.450	0.450	0.455	0.450	0.480	4,402,000	1,998,030	0.4539	0.440	0.440	0.445	0.440	0.469	4,503,106	0.4437	-6.25%
2024-02-27	0.480	0.460	0.480	0.450	0.485	2,198,000	1,016,090	0.4623	0.469	0.450	0.469	0.440	0.474	2,248,484	0.4519	0.00%
2024-02-26	0.480	0.475	0.490	0.450	0.530	1,308,000	621,060	0.4748	0.469	0.464	0.479	0.440	0.518	1,338,042	0.4642	4.35%
2024-02-23	0.460	0.450	0.460	0.445	0.465	1,658,000	752,340	0.4538	0.450	0.440	0.450	0.435	0.455	1,696,081	0.4436	2.22%
2024-02-22	0.450	0.450	0.455	0.450	0.470	1,102,000	502,920	0.4564	0.440	0.440	0.445	0.440	0.459	1,127,311	0.4461	-2.17%
2024-02-21	0.460	0.455	0.460	0.450	0.475	1,374,000	630,950	0.4592	0.450	0.445	0.450	0.440	0.464	1,405,558	0.4489	-3.16%
2024-02-20	0.475	0.475	0.480	0.460	0.480	582,000	273,800	0.4704	0.464	0.464	0.469	0.450	0.469	595,367	0.4599	1.06%
2024-02-19	0.470	0.470	0.475	0.465	0.485	278,000	129,810	0.4669	0.459	0.459	0.464	0.455	0.474	284,385	0.4565	0.00%
2024-02-16	0.470	0.465	0.470	0.455	0.475	1,078,000	499,980	0.4638	0.459	0.455	0.459	0.445	0.464	1,102,760	0.4534	0.00%
2024-02-15	0.470	0.465	0.470	0.445	0.520	764,000	355,760	0.4657	0.459	0.455	0.459	0.435	0.508	781,548	0.4552	5.62%
2024-02-14	0.445	0.440	0.445	0.445	0.470	542,000	246,190	0.4542	0.435	0.430	0.435	0.435	0.459	554,449	0.4440	-5.32%
2024-02-09	0.470	0.465	0.470	0.470	0.485	394,000	187,910	0.4769	0.459	0.455	0.459	0.459	0.474	403,049	0.4662	-4.08%
2024-02-08	0.490	0.490	0.495	0.475	0.520	1,230,000	601,460	0.4890	0.479	0.479	0.484	0.464	0.508	1,258,251	0.4780	-3.92%
2024-02-07	0.510	0.500	0.510	0.485	0.540	1,634,000	838,340	0.5131	0.499	0.489	0.499	0.474	0.528	1,671,530	0.5015	0.00%
2024-02-06	0.510	0.510	0.520	0.500	0.530	984,000	503,500	0.5117	0.499	0.499	0.508	0.489	0.518	1,006,601	0.5002	2.00%
2024-02-05	0.500	0.495	0.530	0.500	0.550	1,896,000	985,600	0.5198	0.489	0.484	0.518	0.489	0.538	1,939,548	0.5082	-5.66%
2024-02-02	0.530	0.520	0.530	0.510	0.550	3,144,000	1,633,840	0.5197	0.518	0.508	0.518	0.499	0.538	3,216,212	0.5080	3.92%
2024-02-01	0.510	0.510	0.520	0.510	0.580	3,074,000	1,673,500	0.5444	0.499	0.499	0.508	0.499	0.567	3,144,604	0.5322	-7.27%
2024-01-31	0.550	0.530	0.550	0.510	0.570	1,996,000	1,092,680	0.5474	0.538	0.518	0.538	0.499	0.557	2,041,845	0.5351	3.77%
2024-01-30	0.530	0.520	0.530	0.470	0.550	2,670,000	1,401,520	0.5249	0.518	0.508	0.518	0.459	0.538	2,731,325	0.5131	1.92%
2024-01-29	0.520	0.500	0.520	0.440	0.580	2,420,000	1,241,620	0.5131	0.508	0.489	0.508	0.430	0.567	2,475,583	0.5015	13.04%
2024-01-26	0.460	0.460	0.465	0.455	0.610	3,596,000	1,874,600	0.5213	0.450	0.450	0.455	0.445	0.596	3,678,594	0.5096	-19.30%
2024-01-25	0.570	0.570	0.580	0.540	0.620	5,946,000	3,411,820	0.5738	0.557	0.557	0.567	0.528	0.606	6,082,569	0.5609	3.64%
2024-01-24	0.550	0.510	0.550	0.500	0.560	2,756,000	1,451,580	0.5267	0.538	0.499	0.538	0.489	0.547	2,819,300	0.5149	1.85%
2024-01-23	0.540	0.520	0.550	0.495	0.550	2,022,000	1,056,970	0.5227	0.528	0.508	0.538	0.484	0.538	2,068,442	0.5110	1.89%
2024-01-22	0.530	0.490	0.540	0.465	0.570	2,776,000	1,448,170	0.5217	0.518	0.479	0.528	0.455	0.557	2,839,760	0.5100	6.00%
2024-01-19	0.500	0.485	0.500	0.420	0.520	3,752,000	1,781,770	0.4749	0.489	0.474	0.489	0.411	0.508	3,838,177	0.4642	12.36%
2024-01-18	0.445	0.430	0.440	0.400	0.450	2,430,000	1,029,420	0.4236	0.435	0.420	0.430	0.391	0.440	2,485,813	0.4141	4.71%
2024-01-17	0.425	0.410	0.420	0.395	0.435	4,894,000	1,980,620	0.4047	0.415	0.401	0.411	0.386	0.425	5,006,406	0.3956	1.19%
2024-01-16	0.420	0.405	0.420	0.380	0.450	5,136,000	2,078,100	0.4046	0.411	0.396	0.411	0.371	0.440	5,253,965	0.3955	7.69%
2024-01-15	0.390	0.375	0.390	0.370	0.400	2,498,000	956,490	0.3829	0.381	0.367	0.381	0.362	0.391	2,555,375	0.3743	-1.27%
2024-01-12	0.395	0.385	0.395	0.390	0.405	666,000	261,410	0.3925	0.386	0.376	0.386	0.381	0.396	681,297	0.3837	0.00%
2024-01-11	0.395	0.395	0.400	0.375	0.405	2,230,000	861,530	0.3863	0.386	0.386	0.391	0.367	0.396	2,281,219	0.3777	1.28%
2024-01-10	0.390	0.385	0.390	0.390	0.435	3,960,000	1,605,960	0.4055	0.381	0.376	0.381	0.381	0.425	4,050,954	0.3964	-6.02%
2024-01-09	0.415	0.400	0.415	0.385	0.445	1,760,000	717,130	0.4075	0.406	0.391	0.406	0.376	0.435	1,800,424	0.3983	-1.19%
2024-01-08	0.420	0.410	0.415	0.395	0.465	2,000,000	869,630	0.4348	0.411	0.401	0.406	0.386	0.455	2,045,936	0.4251	5.00%
2024-01-05	0.400	0.395	0.400	0.385	0.430	902,000	357,290	0.3961	0.391	0.386	0.391	0.376	0.420	922,717	0.3872	0.00%
2024-01-04	0.400	0.390	0.395	0.390	0.415	1,872,000	740,140	0.3954	0.391	0.381	0.386	0.381	0.406	1,914,996	0.3865	-4.76%
2024-01-03	0.420	0.415	0.420	0.420	0.455	636,000	271,590	0.4270	0.411	0.406	0.411	0.411	0.445	650,608	0.4174	-6.67%
2024-01-02	0.450	0.430	0.445	0.425	0.455	1,234,000	541,940	0.4392	0.440	0.420	0.435	0.415	0.445	1,262,343	0.4293	5.88%
2023-12-29	0.425	0.415	0.420	0.415	0.430	684,000	287,940	0.4210	0.415	0.406	0.411	0.406	0.420	699,710	0.4115	-1.16%
2023-12-28	0.430	0.430	0.440	0.430	0.485	3,192,000	1,443,930	0.4524	0.420	0.420	0.430	0.420	0.474	3,265,314	0.4422	-8.51%
2023-12-27	0.470	0.465	0.470	0.450	0.490	1,784,000	827,930	0.4641	0.459	0.455	0.459	0.440	0.479	1,824,975	0.4537	-2.08%
2023-12-22	0.480	0.470	0.475	0.455	0.510	2,412,000	1,142,730	0.4738	0.469	0.459	0.464	0.445	0.499	2,467,399	0.4631	-7.69%
2023-12-21	0.520	0.500	0.520	0.470	0.540	720,000	351,680	0.4884	0.508	0.489	0.508	0.459	0.528	736,537	0.4775	10.64%
2023-12-20	0.470	0.470	0.485	0.450	0.490	1,770,000	832,020	0.4701	0.459	0.459	0.474	0.440	0.479	1,810,654	0.4595	-6.00%
2023-12-19	0.500	0.485	0.500	0.470	0.500	1,712,000	824,580	0.4816	0.489	0.474	0.489	0.459	0.489	1,751,322	0.4708	-1.96%
2023-12-18	0.510	0.495	0.510	0.485	0.520	1,856,000	923,980	0.4978	0.499	0.484	0.499	0.474	0.508	1,898,629	0.4867	-1.92%
2023-12-15	0.520	0.500	0.520	0.510	0.520	182,000	93,620	0.5144	0.508	0.489	0.508	0.499	0.508	186,180	0.5028	0.00%
2023-12-14	0.520	0.500	0.520	0.500	0.530	736,000	378,540	0.5143	0.508	0.489	0.508	0.489	0.518	752,905	0.5028	0.00%
2023-12-13	0.520	0.510	0.520	0.520	0.540	1,260,000	664,880	0.5277	0.508	0.499	0.508	0.508	0.528	1,288,940	0.5158	-5.45%
2023-12-12	0.550	0.550	0.560	0.540	0.570	1,482,000	812,100	0.5480	0.538	0.538	0.547	0.528	0.557	1,516,039	0.5357	-6.78%
2023-12-11	0.590	0.540	0.590	0.560	0.610	158,000	89,780	0.5682	0.577	0.528	0.577	0.547	0.596	161,629	0.5555	3.51%
2023-12-08	0.570	0.550	0.570	0.550	0.590	528,000	302,940	0.5738	0.557	0.538	0.557	0.538	0.577	540,127	0.5609	3.64%
2023-12-07	0.550	0.550	0.570	0.550	0.620	862,000	490,600	0.5691	0.538	0.538	0.557	0.538	0.606	881,799	0.5564	-9.84%
2023-12-06	0.610	0.570	0.610	0.570	0.630	3,784,000	2,211,120	0.5843	0.596	0.557	0.596	0.557	0.616	3,870,912	0.5712	1.67%
2023-12-05	0.600	0.560	0.600	0.570	0.600	380,000	220,520	0.5803	0.587	0.547	0.587	0.557	0.587	388,728	0.5673	1.69%
2023-12-04	0.590	0.570	0.590	0.550	0.620	2,684,000	1,523,080	0.5675	0.577	0.557	0.577	0.538	0.606	2,745,647	0.5547	-4.84%
2023-12-01	0.620	0.600	0.620	0.610	0.640	616,000	382,220	0.6205	0.606	0.587	0.606	0.596	0.626	630,148	0.6066	-4.62%
2023-11-30	0.650	0.640	0.650	0.630	0.660	1,806,000	1,165,880	0.6456	0.635	0.626	0.635	0.616	0.645	1,847,481	0.6311	-1.52%
2023-11-29	0.660	0.640	0.660	0.640	0.670	734,000	477,700	0.6508	0.645	0.626	0.645	0.626	0.655	750,859	0.6362	0.00%
2023-11-28	0.660	0.640	0.660	0.650	0.660	36,000	23,460	0.6517	0.645	0.626	0.645	0.635	0.645	36,827	0.6370	0.00%
2023-11-27	0.660	0.640	0.650	0.630	0.660	614,000	396,400	0.6456	0.645	0.626	0.635	0.616	0.645	628,102	0.6311	1.54%
2023-11-24	0.650	0.650	0.660	0.650	0.690	3,578,000	2,399,820	0.6707	0.635	0.635	0.645	0.635	0.675	3,660,180	0.6557	-1.52%
2023-11-23	0.660	0.650	0.660	0.640	0.670	598,000	396,080	0.6623	0.645	0.635	0.645	0.626	0.655	611,735	0.6475	0.00%
2023-11-22	0.660	0.640	0.660	0.640	0.670	1,364,000	893,540	0.6551	0.645	0.626	0.645	0.626	0.655	1,395,329	0.6404	3.13%
2023-11-21	0.640	0.640	0.660	0.610	0.670	1,656,000	1,068,820	0.6454	0.626	0.626	0.645	0.596	0.655	1,694,035	0.6309	3.23%
2023-11-20	0.620	0.610	0.630	0.560	0.630	660,000	394,000	0.5970	0.606	0.596	0.616	0.547	0.616	675,159	0.5836	6.90%
2023-11-17	0.580	0.580	0.600	0.540	0.620	1,104,000	644,220	0.5835	0.567	0.567	0.587	0.528	0.606	1,129,357	0.5704	1.75%
2023-11-16	0.570	0.540	0.570	0.530	0.570	1,066,000	585,440	0.5492	0.557	0.528	0.557	0.518	0.557	1,090,484	0.5369	7.55%
2023-11-15	0.530	0.510	0.530	0.520	0.540	1,178,000	628,260	0.5333	0.518	0.499	0.518	0.508	0.528	1,205,057	0.5214	0.00%
2023-11-14	0.530	0.520	0.530	0.520	0.530	312,000	163,760	0.5249	0.518	0.508	0.518	0.508	0.518	319,166	0.5131	0.00%
2023-11-13	0.530	0.520	0.530	0.520	0.540	212,000	112,380	0.5301	0.518	0.508	0.518	0.508	0.528	216,869	0.5182	0.00%
2023-11-10	0.530	0.510	0.530	0.510	0.530	154,000	80,520	0.5229	0.518	0.499	0.518	0.499	0.518	157,537	0.5111	1.92%
2023-11-09	0.520	0.510	0.520	0.520	0.520	10,000	5,200	0.5200	0.508	0.499	0.508	0.508	0.508	10,230	0.5083	-1.89%
2023-11-08	0.530	0.510	0.520	0.510	0.530	244,000	127,500	0.5225	0.518	0.499	0.508	0.499	0.518	249,604	0.5108	1.92%
2023-11-07	0.520	0.500	0.520	0.500	0.530	528,000	264,600	0.5011	0.508	0.489	0.508	0.489	0.518	540,127	0.4899	1.96%
2023-11-06	0.510	0.510	0.540	0.510	0.570	1,886,000	987,840	0.5238	0.499	0.499	0.528	0.499	0.557	1,929,318	0.5120	-1.92%
2023-11-03	0.520	0.500	0.520	0.495	0.520	328,000	164,350	0.5011	0.508	0.489	0.508	0.484	0.508	335,534	0.4898	7.22%
2023-11-02	0.485	0.480	0.485	0.480	0.510	370,000	180,100	0.4868	0.474	0.469	0.474	0.469	0.499	378,498	0.4758	-4.90%
2023-11-01	0.510	0.500	0.510	0.470	0.530	808,000	408,870	0.5060	0.499	0.489	0.499	0.459	0.518	826,558	0.4947	6.25%
2023-10-31	0.480	0.480	0.490	0.475	0.510	474,000	228,080	0.4812	0.469	0.469	0.479	0.464	0.499	484,887	0.4704	-4.00%
2023-10-30	0.500	0.500	0.510	0.495	0.500	246,000	122,550	0.4982	0.489	0.489	0.499	0.484	0.489	251,650	0.4870	-3.85%
2023-10-27	0.520	0.495	0.510	0.475	0.520	944,000	469,880	0.4978	0.508	0.484	0.499	0.464	0.508	965,682	0.4866	6.12%
2023-10-26	0.490	0.490	0.510	0.475	0.580	1,604,000	784,540	0.4891	0.479	0.479	0.499	0.464	0.567	1,640,841	0.4781	-9.26%
2023-10-25	0.540	0.540	0.560	0.490	0.560	1,594,000	836,960	0.5251	0.528	0.528	0.547	0.479	0.547	1,630,611	0.5133	12.50%
2023-10-24	0.480	0.465	0.480	0.450	0.510	1,208,000	567,000	0.4694	0.469	0.455	0.469	0.440	0.499	1,235,746	0.4588	-3.03%
2023-10-20	0.495	0.490	0.495	0.460	0.500	642,000	309,990	0.4829	0.484	0.479	0.484	0.450	0.489	656,746	0.4720	-1.00%
2023-10-19	0.500	0.490	0.500	0.485	0.510	320,000	159,760	0.4993	0.489	0.479	0.489	0.474	0.499	327,350	0.4880	-5.66%
2023-10-18	0.530	0.520	0.530	0.485	0.570	1,802,000	919,730	0.5104	0.518	0.508	0.518	0.474	0.557	1,843,389	0.4989	-5.36%
2023-10-17	0.560	0.550	0.560	0.550	0.600	878,000	495,160	0.5640	0.547	0.538	0.547	0.538	0.587	898,166	0.5513	-3.45%
2023-10-16	0.580	0.570	0.580	0.570	0.600	280,000	162,040	0.5787	0.567	0.557	0.567	0.557	0.587	286,431	0.5657	-3.33%
2023-10-13	0.600	0.580	0.600	0.600	0.610	4,000	2,420	0.6050	0.587	0.567	0.587	0.587	0.596	4,092	0.5914	1.69%
2023-10-12	0.590	0.580	0.590	0.570	0.600	708,000	416,060	0.5877	0.577	0.567	0.577	0.557	0.587	724,261	0.5745	0.00%
2023-10-11	0.590	0.580	0.590	0.570	0.600	222,000	129,180	0.5819	0.577	0.567	0.577	0.557	0.587	227,099	0.5688	3.51%
2023-10-10	0.570	0.560	0.570	0.560	0.610	972,000	561,520	0.5777	0.557	0.547	0.557	0.547	0.596	994,325	0.5647	-6.56%
2023-10-09	0.610	0.600	0.610	0.510	0.610	168,000	93,640	0.5574	0.596	0.587	0.596	0.499	0.596	171,859	0.5449	0.00%
2023-10-06	0.610	0.590	0.600	0.570	0.610	612,000	361,820	0.5912	0.596	0.577	0.587	0.557	0.596	626,057	0.5779	3.39%
2023-10-05	0.590	0.580	0.590	0.580	0.630	340,000	203,660	0.5990	0.577	0.567	0.577	0.567	0.616	347,809	0.5856	-6.35%
2023-10-04	0.630	0.610	0.630	-	-	0	0	-	0.616	0.596	0.616	-	-	0	-	0.00%
2023-10-03	0.630	0.620	0.630	0.620	0.660	138,000	86,980	0.6303	0.616	0.606	0.616	0.606	0.645	141,170	0.6161	-1.56%
2023-09-29	0.640	0.620	0.640	0.610	0.690	2,010,000	1,254,060	0.6239	0.626	0.606	0.626	0.596	0.675	2,056,166	0.6099	1.59%
2023-09-28	0.630	0.600	0.630	0.610	0.630	660,000	410,920	0.6226	0.616	0.587	0.616	0.596	0.616	675,159	0.6086	5.00%
2023-09-27	0.600	0.600	0.620	0.600	0.650	464,000	290,460	0.6260	0.587	0.587	0.606	0.587	0.635	474,657	0.6119	-6.25%
2023-09-26	0.640	0.610	0.640	0.620	0.650	258,000	161,760	0.6270	0.626	0.596	0.626	0.606	0.635	263,926	0.6129	-1.54%
2023-09-25	0.650	0.620	0.640	0.600	0.650	1,158,000	714,760	0.6172	0.635	0.606	0.626	0.587	0.635	1,184,597	0.6034	3.17%
2023-09-22	0.630	0.600	0.630	0.580	0.630	398,000	240,200	0.6035	0.616	0.587	0.616	0.567	0.616	407,141	0.5900	1.61%
2023-09-21	0.620	0.600	0.610	0.600	0.640	860,000	526,240	0.6119	0.606	0.587	0.596	0.587	0.626	879,753	0.5982	-6.06%
2023-09-20	0.660	0.630	0.650	0.640	0.660	114,000	73,500	0.6447	0.645	0.616	0.635	0.626	0.645	116,618	0.6303	3.13%
2023-09-19	0.640	0.630	0.650	0.640	0.670	455,600	297,332	0.6526	0.626	0.616	0.635	0.626	0.655	466,064	0.6380	-4.48%
2023-09-18	0.670	0.650	0.670	0.650	0.680	678,000	445,740	0.6574	0.655	0.635	0.655	0.635	0.665	693,572	0.6427	-2.90%
2023-09-15	0.690	0.640	0.680	0.650	0.690	538,000	354,620	0.6591	0.675	0.626	0.665	0.635	0.675	550,357	0.6443	1.47%
2023-09-14	0.680	0.660	0.670	0.660	0.690	94,000	63,240	0.6728	0.665	0.645	0.655	0.645	0.675	96,159	0.6577	1.49%
2023-09-13	0.670	0.660	0.670	0.670	0.670	236,000	158,120	0.6700	0.655	0.645	0.655	0.655	0.655	241,420	0.6550	-2.90%
2023-09-12	0.690	0.670	0.690	0.670	0.700	1,672,000	1,149,320	0.6874	0.675	0.655	0.675	0.655	0.684	1,710,403	0.6720	-1.43%
2023-09-11	0.700	0.660	0.700	0.670	0.700	746,000	509,400	0.6828	0.684	0.645	0.684	0.655	0.684	763,134	0.6675	1.45%
2023-09-07	0.690	0.660	0.690	0.650	0.700	138,000	92,860	0.6729	0.675	0.645	0.675	0.635	0.684	141,170	0.6578	1.47%
2023-09-06	0.680	0.660	0.680	0.660	0.700	520,000	356,400	0.6854	0.665	0.645	0.665	0.645	0.684	531,943	0.6700	-2.86%
2023-09-05	0.700	0.650	0.720	0.640	0.750	568,000	381,680	0.6720	0.684	0.635	0.704	0.626	0.733	581,046	0.6569	6.06%
2023-09-04	0.660	0.650	0.660	0.660	0.680	328,000	217,920	0.6644	0.645	0.635	0.645	0.645	0.665	335,534	0.6495	0.00%
2023-08-31	0.660	0.640	0.660	0.640	0.660	98,000	64,060	0.6537	0.645	0.626	0.645	0.626	0.645	100,251	0.6390	1.54%
2023-08-30	0.650	0.630	0.650	0.630	0.670	466,000	301,380	0.6467	0.635	0.616	0.635	0.616	0.655	476,703	0.6322	1.56%
2023-08-29	0.640	0.630	0.650	0.630	0.670	426,000	275,320	0.6463	0.626	0.616	0.635	0.616	0.655	435,784	0.6318	-1.54%
2023-08-28	0.650	0.640	0.650	0.640	0.680	152,000	101,360	0.6668	0.635	0.626	0.635	0.626	0.665	155,491	0.6519	-1.52%
2023-08-25	0.660	0.640	0.660	0.640	0.660	246,000	160,020	0.6505	0.645	0.626	0.645	0.626	0.645	251,650	0.6359	1.54%
2023-08-24	0.650	0.630	0.650	0.640	0.670	370,000	244,040	0.6596	0.635	0.616	0.635	0.626	0.655	378,498	0.6448	-2.99%
2023-08-23	0.670	0.630	0.640	0.630	0.670	340,000	220,360	0.6481	0.655	0.616	0.626	0.616	0.655	347,809	0.6336	0.00%
2023-08-22	0.670	0.630	0.670	0.630	0.670	680,000	440,780	0.6482	0.655	0.616	0.655	0.616	0.655	695,618	0.6337	3.08%
2023-08-21	0.650	0.620	0.650	0.610	0.650	1,006,000	630,100	0.6263	0.635	0.606	0.635	0.596	0.635	1,029,106	0.6123	0.00%
2023-08-18	0.650	0.630	0.650	0.630	0.660	442,000	286,600	0.6484	0.635	0.616	0.635	0.616	0.645	452,152	0.6339	0.00%
2023-08-17	0.650	0.620	0.650	0.600	0.650	1,088,000	669,540	0.6154	0.635	0.606	0.635	0.587	0.635	1,112,989	0.6016	3.17%
2023-08-16	0.630	0.620	0.630	0.620	0.650	270,000	169,940	0.6294	0.616	0.606	0.616	0.606	0.635	276,201	0.6153	-3.08%
2023-08-15	0.650	0.630	0.650	0.630	0.650	846,000	538,860	0.6370	0.635	0.616	0.635	0.616	0.635	865,431	0.6226	3.17%
2023-08-14	0.630	0.620	0.630	0.620	0.640	698,000	437,180	0.6263	0.616	0.606	0.616	0.606	0.626	714,032	0.6123	-4.55%
2023-08-11	0.660	0.640	0.660	0.640	0.670	690,000	449,900	0.6520	0.645	0.626	0.645	0.626	0.655	705,848	0.6374	3.13%
2023-08-10	0.640	0.640	0.660	0.640	0.680	478,000	313,880	0.6567	0.626	0.626	0.645	0.626	0.665	488,979	0.6419	-4.48%
2023-08-09	0.670	0.650	0.670	0.640	0.670	606,000	393,940	0.6501	0.655	0.635	0.655	0.626	0.655	619,919	0.6355	-1.47%
2023-08-08	0.680	0.650	0.680	0.630	0.680	1,354,000	903,760	0.6675	0.665	0.635	0.665	0.616	0.665	1,385,099	0.6525	7.94%
2023-08-07	0.630	0.610	0.630	0.600	0.630	1,096,000	666,780	0.6084	0.616	0.596	0.616	0.587	0.616	1,121,173	0.5947	3.28%
2023-08-04	0.610	0.610	0.620	0.610	0.630	496,000	306,740	0.6184	0.596	0.596	0.606	0.596	0.616	507,392	0.6045	-1.61%
2023-08-03	0.620	0.610	0.630	0.610	0.640	1,268,000	787,760	0.6213	0.606	0.596	0.616	0.596	0.626	1,297,124	0.6073	-3.12%
2023-08-02	0.640	0.630	0.640	0.620	0.700	1,652,000	1,046,360	0.6334	0.626	0.616	0.626	0.606	0.684	1,689,943	0.6192	0.00%
2023-08-01	0.640	0.620	0.640	0.620	0.650	1,638,000	1,031,580	0.6298	0.626	0.606	0.626	0.606	0.635	1,675,622	0.6156	-1.54%
2023-07-31	0.650	0.640	0.660	0.620	0.670	1,042,000	676,960	0.6497	0.635	0.626	0.645	0.606	0.655	1,065,933	0.6351	4.84%
2023-07-28	0.620	0.610	0.620	0.600	0.640	1,772,000	1,088,680	0.6144	0.606	0.596	0.606	0.587	0.626	1,812,700	0.6006	3.33%
2023-07-27	0.600	0.600	0.610	0.600	0.640	3,736,000	2,276,600	0.6094	0.587	0.587	0.596	0.587	0.626	3,821,809	0.5957	1.69%
2023-07-26	0.590	0.590	0.610	0.590	0.650	2,742,000	1,686,040	0.6149	0.577	0.577	0.596	0.577	0.635	2,804,979	0.6011	-7.81%
2023-07-25	0.640	0.620	0.640	0.600	0.670	2,096,000	1,326,380	0.6328	0.626	0.606	0.626	0.587	0.655	2,144,141	0.6186	-4.48%
2023-07-24	0.670	0.650	0.670	0.650	0.670	22,000	14,440	0.6564	0.655	0.635	0.655	0.635	0.655	22,505	0.6416	1.52%
2023-07-21	0.660	0.640	0.660	0.640	0.710	502,000	329,460	0.6563	0.645	0.626	0.645	0.626	0.694	513,530	0.6416	-2.94%
2023-07-20	0.680	0.660	0.690	0.650	0.710	164,000	110,660	0.6748	0.665	0.645	0.675	0.635	0.694	167,767	0.6596	1.49%
2023-07-19	0.670	0.640	0.670	0.650	0.670	116,000	76,020	0.6553	0.655	0.626	0.655	0.635	0.655	118,664	0.6406	-1.47%
2023-07-18	0.680	0.660	0.680	0.690	0.720	48,000	33,840	0.7050	0.665	0.645	0.665	0.675	0.704	49,102	0.6892	1.49%
2023-07-14	0.670	0.660	0.670	0.620	0.670	164,000	106,200	0.6476	0.655	0.645	0.655	0.606	0.655	167,767	0.6330	-1.47%
2023-07-13	0.680	0.650	0.680	0.670	0.680	234,000	157,000	0.6709	0.665	0.635	0.665	0.655	0.665	239,375	0.6559	1.49%
2023-07-12	0.670	0.640	0.660	0.640	0.670	996,000	653,180	0.6558	0.655	0.626	0.645	0.626	0.655	1,018,876	0.6411	1.52%
2023-07-11	0.660	0.650	0.660	0.650	0.660	266,000	173,660	0.6529	0.645	0.635	0.645	0.635	0.645	272,110	0.6382	-1.49%
2023-07-10	0.670	0.660	0.670	0.660	0.730	50,000	34,820	0.6964	0.655	0.645	0.655	0.645	0.714	51,148	0.6808	3.08%
2023-07-07	0.650	0.640	0.650	0.650	0.740	124,000	84,500	0.6815	0.635	0.626	0.635	0.635	0.723	126,848	0.6662	0.00%
2023-07-06	0.650	0.640	0.650	0.640	0.660	422,000	274,320	0.6500	0.635	0.626	0.635	0.626	0.645	431,693	0.6355	-4.41%
2023-07-05	0.680	0.650	0.680	0.640	0.680	174,000	114,720	0.6593	0.665	0.635	0.665	0.626	0.665	177,996	0.6445	3.03%
2023-07-04	0.660	0.650	0.660	0.640	0.690	978,000	635,820	0.6501	0.645	0.635	0.645	0.626	0.675	1,000,463	0.6355	-4.35%
2023-07-03	0.690	0.670	0.690	0.660	0.700	796,000	535,300	0.6725	0.675	0.655	0.675	0.645	0.684	814,283	0.6574	2.99%
2023-06-30	0.670	0.660	0.670	0.650	0.680	426,000	281,380	0.6605	0.655	0.645	0.655	0.635	0.665	435,784	0.6457	-1.47%
2023-06-29	0.680	0.660	0.680	0.660	0.700	1,020,000	679,040	0.6657	0.665	0.645	0.665	0.645	0.684	1,043,428	0.6508	0.00%
2023-06-28	0.680	0.670	0.680	0.680	0.720	426,000	293,240	0.6884	0.665	0.655	0.665	0.665	0.704	435,784	0.6729	-6.85%
2023-06-27	0.730	0.700	0.730	0.720	0.730	212,000	152,700	0.7203	0.714	0.684	0.714	0.704	0.714	216,869	0.7041	1.39%
2023-06-26	0.720	0.700	0.720	0.700	0.720	440,000	311,060	0.7070	0.704	0.684	0.704	0.684	0.704	450,106	0.6911	-1.37%
2023-06-23	0.730	0.700	0.730	0.700	0.780	2,454,000	1,811,240	0.7381	0.714	0.684	0.714	0.684	0.762	2,510,364	0.7215	0.00%
2023-06-21	0.730	0.710	0.730	0.690	0.730	1,584,000	1,136,640	0.7176	0.714	0.694	0.714	0.675	0.714	1,620,382	0.7015	2.82%
2023-06-20	0.710	0.700	0.710	0.690	0.710	684,000	479,120	0.7005	0.694	0.684	0.694	0.675	0.694	699,710	0.6847	0.00%
2023-06-19	0.710	0.700	0.710	0.690	0.740	1,394,000	992,500	0.7120	0.694	0.684	0.694	0.675	0.723	1,426,018	0.6960	2.90%
2023-06-16	0.690	0.690	0.720	0.690	0.750	2,506,000	1,785,120	0.7123	0.675	0.675	0.704	0.675	0.733	2,563,558	0.6963	-1.43%
2023-06-15	0.700	0.690	0.700	0.680	0.710	726,000	508,820	0.7009	0.684	0.675	0.684	0.665	0.694	742,675	0.6851	0.00%
2023-06-14	0.700	0.690	0.700	0.700	0.710	16,000	11,240	0.7025	0.684	0.675	0.684	0.684	0.694	16,367	0.6867	-1.41%
2023-06-13	0.710	0.690	0.710	0.710	0.710	12,000	8,360	0.6967	0.694	0.675	0.694	0.694	0.694	12,276	0.6810	0.00%
2023-06-12	0.710	0.690	0.710	0.690	0.730	296,000	209,540	0.7079	0.694	0.675	0.694	0.675	0.714	302,799	0.6920	-1.39%
2023-06-09	0.720	0.690	0.720	0.700	0.720	164,000	116,600	0.7110	0.704	0.675	0.704	0.684	0.704	167,767	0.6950	1.41%
2023-06-08	0.710	0.680	0.710	0.680	0.720	568,000	399,240	0.7029	0.694	0.665	0.694	0.665	0.704	581,046	0.6871	1.43%
2023-06-07	0.700	0.680	0.700	0.670	0.720	358,000	248,660	0.6946	0.684	0.665	0.684	0.655	0.704	366,223	0.6790	0.00%
2023-06-06	0.700	0.690	0.700	0.690	0.720	230,000	162,840	0.7080	0.684	0.675	0.684	0.675	0.704	235,283	0.6921	0.00%
2023-06-05	0.700	0.710	0.720	0.680	0.740	1,064,000	763,320	0.7174	0.684	0.694	0.704	0.665	0.723	1,088,438	0.7013	-2.78%
2023-06-02	0.720	0.700	0.720	0.690	0.740	2,660,000	1,886,640	0.7093	0.704	0.684	0.704	0.675	0.723	2,721,095	0.6933	4.35%
2023-06-01	0.690	0.680	0.690	0.660	0.690	640,000	437,020	0.6828	0.675	0.665	0.675	0.645	0.675	654,700	0.6675	1.47%
2023-05-31	0.680	0.650	0.680	0.650	0.680	188,000	124,480	0.6621	0.665	0.635	0.665	0.635	0.665	192,318	0.6473	1.49%
2023-05-30	0.670	0.650	0.670	0.660	0.670	330,000	220,860	0.6693	0.655	0.635	0.655	0.645	0.655	337,580	0.6542	0.00%
2023-05-29	0.670	0.630	0.670	0.630	0.670	120,000	78,800	0.6567	0.655	0.616	0.655	0.616	0.655	122,756	0.6419	1.52%
2023-05-25	0.660	0.640	0.660	0.640	0.660	44,000	28,620	0.6505	0.645	0.626	0.645	0.626	0.645	45,011	0.6359	0.00%
2023-05-24	0.660	0.650	0.660	0.640	0.680	482,000	313,120	0.6496	0.645	0.635	0.645	0.626	0.665	493,071	0.6350	-2.94%
2023-05-23	0.680	0.660	0.680	0.670	0.690	194,000	130,820	0.6743	0.665	0.645	0.665	0.655	0.675	198,456	0.6592	0.00%
2023-05-22	0.680	0.670	0.680	0.670	0.680	202,000	135,360	0.6701	0.665	0.655	0.665	0.655	0.665	206,640	0.6551	0.00%
2023-05-19	0.680	0.670	0.680	0.670	0.700	1,250,000	850,480	0.6804	0.665	0.655	0.665	0.655	0.684	1,278,710	0.6651	-2.86%
2023-05-18	0.700	0.680	0.700	0.670	0.700	628,000	434,920	0.6925	0.684	0.665	0.684	0.655	0.684	642,424	0.6770	1.45%
2023-05-17	0.690	0.660	0.680	0.670	0.690	194,000	131,480	0.6777	0.675	0.645	0.665	0.655	0.675	198,456	0.6625	2.99%
2023-05-16	0.670	0.660	0.670	0.650	0.700	862,000	572,720	0.6644	0.655	0.645	0.655	0.635	0.684	881,799	0.6495	-5.63%
2023-05-15	0.710	0.660	0.710	0.690	0.710	330,000	231,080	0.7002	0.694	0.645	0.694	0.675	0.694	337,580	0.6845	1.43%
2023-05-12	0.700	0.670	0.700	0.670	0.700	500,000	344,880	0.6898	0.684	0.655	0.684	0.655	0.684	511,484	0.6743	1.45%
2023-05-11	0.690	0.660	0.680	0.660	0.690	392,000	267,220	0.6817	0.675	0.645	0.665	0.645	0.675	401,004	0.6664	1.47%
2023-05-10	0.680	0.670	0.680	0.630	0.700	2,660,000	1,779,540	0.6690	0.665	0.655	0.665	0.616	0.684	2,721,095	0.6540	3.03%
2023-05-09	0.660	0.660	0.680	0.660	0.680	436,000	288,100	0.6608	0.645	0.645	0.665	0.645	0.665	446,014	0.6459	-2.94%
2023-05-08	0.680	0.660	0.670	0.660	0.690	412,000	275,940	0.6698	0.665	0.645	0.655	0.645	0.675	421,463	0.6547	0.00%
2023-05-05	0.680	0.650	0.680	0.650	0.690	246,000	162,160	0.6592	0.665	0.635	0.665	0.635	0.675	251,650	0.6444	0.00%
2023-05-04	0.680	0.650	0.680	0.640	0.700	766,000	522,000	0.6815	0.665	0.635	0.665	0.626	0.684	783,594	0.6662	6.25%
2023-05-03	0.640	0.640	0.670	0.640	0.690	340,000	221,100	0.6503	0.626	0.626	0.655	0.626	0.675	347,809	0.6357	-3.03%
2023-05-02	0.660	0.660	0.690	0.660	0.730	762,000	540,920	0.7099	0.645	0.645	0.675	0.645	0.714	779,502	0.6939	-5.71%
2023-04-28	0.700	0.690	0.700	0.680	0.720	1,738,000	1,215,900	0.6996	0.684	0.675	0.684	0.665	0.704	1,777,919	0.6839	0.00%
2023-04-27	0.700	0.690	0.700	0.650	0.710	1,984,000	1,368,380	0.6897	0.684	0.675	0.684	0.635	0.694	2,029,569	0.6742	11.11%
2023-04-26	0.630	0.630	0.660	0.620	0.650	84,000	53,660	0.6388	0.616	0.616	0.645	0.606	0.635	85,929	0.6245	-3.08%
2023-04-25	0.650	0.640	0.670	0.630	0.670	352,000	230,940	0.6561	0.635	0.626	0.655	0.616	0.655	360,085	0.6413	-7.14%
2023-04-24	0.700	0.670	0.700	0.660	0.750	182,000	121,620	0.6682	0.684	0.655	0.684	0.645	0.733	186,180	0.6532	1.45%
2023-04-21	0.690	0.660	0.690	0.680	0.700	56,000	38,280	0.6836	0.675	0.645	0.675	0.665	0.684	57,286	0.6682	-1.43%
2023-04-20	0.700	0.660	0.700	0.690	0.700	574,000	400,660	0.6980	0.684	0.645	0.684	0.675	0.684	587,184	0.6823	0.00%
2023-04-19	0.700	0.700	0.710	0.680	0.700	300,000	207,960	0.6932	0.684	0.684	0.694	0.665	0.684	306,890	0.6776	1.45%
2023-04-18	0.690	0.670	0.690	0.670	0.700	126,000	84,580	0.6713	0.675	0.655	0.675	0.655	0.684	128,894	0.6562	-4.17%
2023-04-17	0.720	0.690	0.720	0.670	0.760	68,000	47,740	0.7021	0.704	0.675	0.704	0.655	0.743	69,562	0.6863	2.86%
2023-04-14	0.700	0.660	0.700	0.680	0.720	280,000	193,860	0.6924	0.684	0.645	0.684	0.665	0.704	286,431	0.6768	0.00%
2023-04-13	0.700	0.670	0.700	0.670	0.760	82,000	57,460	0.7007	0.684	0.655	0.684	0.655	0.743	83,883	0.6850	0.00%
2023-04-12	0.700	0.690	0.710	0.640	0.740	1,226,000	842,080	0.6869	0.684	0.675	0.694	0.626	0.723	1,254,159	0.6714	-10.26%
2023-04-11	0.780	0.700	0.780	0.570	0.800	1,534,000	1,051,400	0.6854	0.762	0.684	0.762	0.557	0.782	1,569,233	0.6700	32.20%
2023-04-06	0.590	0.580	0.600	0.570	0.590	334,000	195,020	0.5839	0.577	0.567	0.587	0.557	0.577	341,671	0.5708	3.51%
2023-04-04	0.570	0.560	0.570	0.560	0.630	2,182,000	1,245,260	0.5707	0.557	0.547	0.557	0.547	0.616	2,232,117	0.5579	-8.06%
2023-04-03	0.620	0.600	0.620	0.590	0.640	772,000	468,100	0.6063	0.606	0.587	0.606	0.577	0.626	789,731	0.5927	-1.59%
2023-03-31	0.630	0.620	0.630	0.610	0.630	232,000	142,680	0.6150	0.616	0.606	0.616	0.596	0.616	237,329	0.6012	0.00%
2023-03-30	0.630	0.630	0.640	0.620	0.660	270,000	170,760	0.6324	0.616	0.616	0.626	0.606	0.645	276,201	0.6182	-3.08%
2023-03-29	0.650	0.630	0.650	0.610	0.670	626,000	389,020	0.6214	0.635	0.616	0.635	0.596	0.655	640,378	0.6075	3.17%
2023-03-28	0.630	0.630	0.640	0.630	0.660	110,000	69,920	0.6356	0.616	0.616	0.626	0.616	0.645	112,527	0.6214	-3.08%
2023-03-27	0.650	0.630	0.650	0.630	0.670	824,000	524,340	0.6363	0.635	0.616	0.635	0.616	0.655	842,926	0.6220	0.00%
2023-03-24	0.650	0.640	0.650	0.610	0.660	558,000	352,600	0.6319	0.635	0.626	0.635	0.596	0.645	570,816	0.6177	-1.52%
2023-03-23	0.660	0.630	0.660	0.630	0.680	298,000	190,600	0.6396	0.645	0.616	0.645	0.616	0.665	304,845	0.6252	0.00%
2023-03-22	0.660	0.640	0.660	-	-	0	0	-	0.645	0.626	0.645	-	-	0	-	-1.49%
2023-03-21	0.670	0.650	0.670	0.660	0.670	62,000	41,500	0.6694	0.655	0.635	0.655	0.645	0.655	63,424	0.6543	-1.47%
2023-03-20	0.680	0.660	0.680	0.660	0.690	54,000	36,740	0.6804	0.665	0.645	0.665	0.645	0.675	55,240	0.6651	1.49%
2023-03-17	0.670	0.650	0.670	0.660	0.680	168,000	111,180	0.6618	0.655	0.635	0.655	0.645	0.665	171,859	0.6469	1.52%
2023-03-16	0.660	0.660	0.680	0.660	0.700	758,000	513,160	0.6770	0.645	0.645	0.665	0.645	0.684	775,410	0.6618	-5.71%
2023-03-15	0.700	0.690	0.700	0.670	0.710	560,000	382,960	0.6839	0.684	0.675	0.684	0.655	0.694	572,862	0.6685	2.94%
2023-03-14	0.680	0.660	0.680	0.660	0.680	90,000	59,640	0.6627	0.665	0.645	0.665	0.645	0.665	92,067	0.6478	0.00%
2023-03-13	0.680	0.670	0.700	0.660	0.710	244,000	167,220	0.6853	0.665	0.655	0.684	0.645	0.694	249,604	0.6699	0.00%
2023-03-10	0.680	0.650	0.680	0.650	0.720	936,000	643,020	0.6870	0.665	0.635	0.665	0.635	0.704	957,498	0.6716	0.00%
2023-03-09	0.680	0.650	0.680	0.640	0.690	340,000	224,800	0.6612	0.665	0.635	0.665	0.626	0.675	347,809	0.6463	4.62%
2023-03-08	0.650	0.640	0.650	0.640	0.670	1,064,000	681,860	0.6408	0.635	0.626	0.635	0.626	0.655	1,088,438	0.6265	-4.41%
2023-03-07	0.680	0.660	0.680	0.650	0.700	72,000	48,500	0.6736	0.665	0.645	0.665	0.635	0.684	73,654	0.6585	0.00%
2023-03-06	0.680	0.640	0.680	0.620	0.680	282,000	184,500	0.6543	0.665	0.626	0.665	0.606	0.665	288,477	0.6396	1.49%
2023-03-03	0.670	0.670	0.680	0.670	0.720	310,000	210,580	0.6793	0.655	0.655	0.665	0.655	0.704	317,120	0.6640	-5.63%
2023-03-02	0.710	0.690	0.710	0.690	0.740	196,000	137,900	0.7036	0.694	0.675	0.694	0.675	0.723	200,502	0.6878	-5.33%
2023-03-01	0.750	0.710	0.740	0.660	0.750	1,170,000	823,180	0.7036	0.733	0.694	0.723	0.645	0.733	1,196,873	0.6878	13.64%
2023-02-28	0.660	0.660	0.670	0.660	0.670	72,000	47,680	0.6622	0.645	0.645	0.655	0.645	0.655	73,654	0.6474	0.00%
2023-02-27	0.660	0.640	0.660	0.660	0.680	122,000	80,720	0.6616	0.645	0.626	0.645	0.645	0.665	124,802	0.6468	1.54%
2023-02-24	0.650	0.630	0.650	0.630	0.670	342,000	218,760	0.6396	0.635	0.616	0.635	0.616	0.655	349,855	0.6253	3.17%
2023-02-23	0.630	0.630	0.650	0.630	0.660	190,000	121,660	0.6403	0.616	0.616	0.635	0.616	0.645	194,364	0.6259	-1.56%
2023-02-22	0.640	0.630	0.640	0.600	0.670	154,000	96,300	0.6253	0.626	0.616	0.626	0.587	0.655	157,537	0.6113	6.67%
2023-02-21	0.600	0.600	0.620	0.600	0.620	290,000	179,500	0.6190	0.587	0.587	0.606	0.587	0.606	296,661	0.6051	-4.76%
2023-02-20	0.630	0.630	0.640	0.620	0.630	244,000	153,700	0.6299	0.616	0.616	0.626	0.606	0.616	249,604	0.6158	-1.56%
2023-02-17	0.640	0.630	0.650	0.640	0.670	388,000	251,960	0.6494	0.626	0.616	0.635	0.626	0.655	396,912	0.6348	-3.03%
2023-02-16	0.660	0.640	0.660	0.650	0.680	94,000	62,060	0.6602	0.645	0.626	0.645	0.635	0.665	96,159	0.6454	1.54%
2023-02-15	0.650	0.650	0.660	0.640	0.680	342,000	221,820	0.6486	0.635	0.635	0.645	0.626	0.665	349,855	0.6340	-2.99%
2023-02-14	0.670	0.650	0.670	0.660	0.670	338,000	223,580	0.6615	0.655	0.635	0.655	0.645	0.655	345,763	0.6466	0.00%
2023-02-13	0.670	0.670	0.690	0.660	0.700	133,172	89,526	0.6723	0.655	0.655	0.675	0.645	0.684	136,231	0.6572	-2.90%
2023-02-10	0.690	0.670	0.690	0.660	0.700	678,000	459,300	0.6774	0.675	0.655	0.675	0.645	0.684	693,572	0.6622	-1.43%
2023-02-09	0.700	0.700	0.710	0.690	0.730	1,144,000	801,260	0.7004	0.684	0.684	0.694	0.675	0.714	1,170,276	0.6847	0.00%
2023-02-08	0.700	0.680	0.700	0.690	0.720	442,000	309,620	0.7005	0.684	0.665	0.684	0.675	0.704	452,152	0.6848	0.00%
2023-02-07	0.700	0.700	0.710	0.700	0.750	1,054,000	753,560	0.7150	0.684	0.684	0.694	0.684	0.733	1,078,208	0.6989	0.00%
2023-02-06	0.700	0.700	0.710	0.690	0.730	578,000	407,760	0.7055	0.684	0.684	0.694	0.675	0.714	591,276	0.6896	-2.78%
2023-02-03	0.720	0.700	0.720	0.710	0.750	80,000	57,700	0.7213	0.704	0.684	0.704	0.694	0.733	81,837	0.7051	0.00%
2023-02-02	0.720	0.710	0.720	0.720	0.740	518,000	379,560	0.7327	0.704	0.694	0.704	0.704	0.723	529,898	0.7163	0.00%
2023-02-01	0.720	0.700	0.720	0.690	0.720	254,000	179,200	0.7055	0.704	0.684	0.704	0.675	0.704	259,834	0.6897	2.86%
2023-01-31	0.700	0.690	0.700	0.690	0.740	72,000	50,620	0.7031	0.684	0.675	0.684	0.675	0.723	73,654	0.6873	-1.41%
2023-01-30	0.710	0.670	0.680	0.660	0.750	734,000	522,320	0.7116	0.694	0.655	0.665	0.645	0.733	750,859	0.6956	-1.39%
2023-01-27	0.720	0.710	0.720	0.700	0.770	1,520,000	1,089,500	0.7168	0.704	0.694	0.704	0.684	0.753	1,554,912	0.7007	-4.00%
2023-01-26	0.750	0.740	0.750	0.710	0.750	734,000	536,380	0.7308	0.733	0.723	0.733	0.694	0.733	750,859	0.7144	5.63%
2023-01-20	0.710	0.680	0.710	0.690	0.730	36,000	25,980	0.7217	0.694	0.665	0.694	0.675	0.714	36,827	0.7055	0.00%
2023-01-19	0.710	0.680	0.710	0.660	0.740	314,000	214,000	0.6815	0.694	0.665	0.694	0.645	0.723	321,212	0.6662	4.41%
2023-01-18	0.680	0.650	0.680	0.650	0.700	1,026,000	690,620	0.6731	0.665	0.635	0.665	0.635	0.684	1,049,565	0.6580	-2.86%
2023-01-17	0.700	0.690	0.700	0.690	0.730	954,000	661,220	0.6931	0.684	0.675	0.684	0.675	0.714	975,912	0.6775	-4.11%
2023-01-16	0.730	0.710	0.730	0.710	0.740	306,000	218,900	0.7154	0.714	0.694	0.714	0.694	0.723	313,028	0.6993	0.00%
2023-01-13	0.730	0.700	0.730	0.700	0.740	158,000	114,180	0.7227	0.714	0.684	0.714	0.684	0.723	161,629	0.7064	0.00%
2023-01-12	0.730	0.710	0.730	0.710	0.750	236,000	169,680	0.7190	0.714	0.694	0.714	0.694	0.733	241,420	0.7028	1.39%
2023-01-11	0.720	0.720	0.730	0.690	0.780	1,144,000	822,520	0.7190	0.704	0.704	0.714	0.675	0.762	1,170,276	0.7028	-5.26%
2023-01-10	0.760	0.750	0.760	0.750	0.800	262,000	197,520	0.7539	0.743	0.733	0.743	0.733	0.782	268,018	0.7370	2.70%
2023-01-09	0.740	0.740	0.750	0.740	0.790	748,000	566,140	0.7569	0.723	0.723	0.733	0.723	0.772	765,180	0.7399	0.00%
2023-01-06	0.740	0.740	0.760	0.740	0.810	1,284,000	967,200	0.7533	0.723	0.723	0.743	0.723	0.792	1,313,491	0.7364	-8.64%
2023-01-05	0.810	0.770	0.810	0.760	0.810	874,000	677,780	0.7755	0.792	0.753	0.792	0.743	0.792	894,074	0.7581	-1.22%
2023-01-04	0.820	0.800	0.820	0.800	0.830	1,174,000	953,320	0.8120	0.802	0.782	0.802	0.782	0.811	1,200,965	0.7938	2.50%
2023-01-03	0.800	0.770	0.800	0.750	0.800	1,510,000	1,182,620	0.7832	0.782	0.753	0.782	0.733	0.782	1,544,682	0.7656	5.26%
2022-12-30	0.760	0.760	0.780	0.720	0.780	548,000	414,680	0.7567	0.743	0.743	0.762	0.704	0.762	560,587	0.7397	5.56%
2022-12-29	0.720	0.710	0.720	0.680	0.800	1,062,000	769,800	0.7249	0.704	0.694	0.704	0.665	0.782	1,086,392	0.7086	-7.69%
2022-12-28	0.780	0.750	0.780	0.750	0.820	1,318,000	1,044,680	0.7926	0.762	0.733	0.762	0.733	0.802	1,348,272	0.7748	-1.27%
2022-12-23	0.790	0.770	0.790	0.780	0.790	176,000	137,620	0.7819	0.772	0.753	0.772	0.762	0.772	180,042	0.7644	-1.25%
2022-12-22	0.800	0.780	0.800	0.780	0.800	198,000	156,400	0.7899	0.782	0.762	0.782	0.762	0.782	202,548	0.7722	2.56%
2022-12-21	0.780	0.770	0.780	0.760	0.810	734,000	585,040	0.7971	0.762	0.753	0.762	0.743	0.792	750,859	0.7792	0.00%
2022-12-20	0.780	0.760	0.780	0.760	0.830	504,000	409,040	0.8116	0.762	0.743	0.762	0.743	0.811	515,576	0.7934	-2.50%
2022-12-19	0.800	0.770	0.800	0.750	0.840	848,000	662,520	0.7813	0.782	0.753	0.782	0.733	0.821	867,477	0.7637	-3.61%
2022-12-16	0.830	0.800	0.830	0.800	0.840	868,000	710,220	0.8182	0.811	0.782	0.811	0.782	0.821	887,936	0.7999	1.22%
2022-12-15	0.820	0.810	0.820	0.800	0.860	1,068,000	878,420	0.8225	0.802	0.792	0.802	0.782	0.841	1,092,530	0.8040	-3.53%
2022-12-14	0.850	0.840	0.850	0.750	0.860	5,094,000	4,148,100	0.8143	0.831	0.821	0.831	0.733	0.841	5,211,000	0.7960	2.41%
2022-12-13	0.830	0.820	0.830	0.730	0.870	5,602,000	4,460,400	0.7962	0.811	0.802	0.811	0.714	0.850	5,730,668	0.7783	13.70%
2022-12-12	0.730	0.710	0.730	0.700	0.800	3,456,000	2,507,040	0.7254	0.714	0.694	0.714	0.684	0.782	3,535,378	0.7091	-5.19%
2022-12-09	0.770	0.750	0.770	0.690	0.850	8,488,000	6,448,340	0.7597	0.753	0.733	0.753	0.675	0.831	8,682,954	0.7426	1.32%
2022-12-08	0.760	0.750	0.760	0.610	0.770	18,568,000	13,017,540	0.7011	0.743	0.733	0.743	0.596	0.753	18,994,473	0.6853	31.03%
2022-12-07	0.580	0.560	0.580	0.530	0.630	6,854,000	3,924,140	0.5725	0.567	0.547	0.567	0.518	0.616	7,011,424	0.5597	7.41%
2022-12-06	0.540	0.530	0.540	0.530	0.540	368,000	197,700	0.5372	0.528	0.518	0.528	0.518	0.528	376,452	0.5252	-1.82%
2022-12-05	0.550	0.530	0.550	0.530	0.560	5,712,000	3,123,760	0.5469	0.538	0.518	0.538	0.518	0.547	5,843,194	0.5346	5.77%
2022-12-02	0.520	0.510	0.520	0.500	0.520	858,000	439,540	0.5123	0.508	0.499	0.508	0.489	0.508	877,707	0.5008	0.00%
2022-12-01	0.520	0.500	0.520	0.510	0.540	1,040,000	548,440	0.5273	0.508	0.489	0.508	0.499	0.528	1,063,887	0.5155	1.96%
2022-11-30	0.510	0.510	0.520	0.480	0.510	626,000	312,230	0.4988	0.499	0.499	0.508	0.469	0.499	640,378	0.4876	6.25%
2022-11-29	0.480	0.460	0.480	0.475	0.495	510,000	248,700	0.4876	0.469	0.450	0.469	0.464	0.484	521,714	0.4767	3.23%
2022-11-28	0.465	0.460	0.465	0.450	0.465	344,000	155,050	0.4507	0.455	0.450	0.455	0.440	0.455	351,901	0.4406	1.09%
2022-11-25	0.460	0.460	0.470	0.460	0.470	268,000	124,380	0.4641	0.450	0.450	0.459	0.450	0.459	274,155	0.4537	-1.08%
2022-11-24	0.465	0.450	0.465	0.455	0.465	326,000	150,480	0.4616	0.455	0.440	0.455	0.445	0.455	333,488	0.4512	-2.11%
2022-11-23	0.475	0.475	0.490	0.475	0.480	132,000	63,110	0.4781	0.464	0.464	0.479	0.464	0.469	135,032	0.4674	-1.04%
2022-11-22	0.480	0.480	0.490	0.480	0.495	8,000	3,900	0.4875	0.469	0.469	0.479	0.469	0.484	8,184	0.4766	-4.00%
2022-11-21	0.500	0.480	0.500	0.500	0.520	116,000	58,520	0.5045	0.489	0.469	0.489	0.489	0.508	118,664	0.4932	-3.85%
2022-11-18	0.520	0.510	0.520	0.520	0.540	394,000	207,320	0.5262	0.508	0.499	0.508	0.508	0.528	403,049	0.5144	0.00%
2022-11-17	0.520	0.500	0.530	0.520	0.520	4,000	2,080	0.5200	0.508	0.489	0.518	0.508	0.508	4,092	0.5083	0.00%
2022-11-16	0.520	0.500	0.520	0.510	0.530	1,768,000	935,260	0.5290	0.508	0.489	0.508	0.499	0.518	1,808,608	0.5171	1.96%
2022-11-15	0.510	0.490	0.510	0.495	0.510	1,758,000	875,700	0.4981	0.499	0.479	0.499	0.484	0.499	1,798,378	0.4869	3.03%
2022-11-14	0.495	0.485	0.495	0.485	0.530	78,000	38,670	0.4958	0.484	0.474	0.484	0.474	0.518	79,792	0.4846	3.13%
2022-11-11	0.480	0.480	0.500	0.450	0.520	4,748,000	2,257,760	0.4755	0.469	0.469	0.489	0.440	0.508	4,857,053	0.4648	7.87%
2022-11-10	0.445	0.445	0.480	0.445	0.455	98,000	44,090	0.4499	0.435	0.435	0.469	0.435	0.445	100,251	0.4398	-3.26%
2022-11-09	0.460	0.445	0.465	0.445	0.465	72,000	33,070	0.4593	0.450	0.435	0.455	0.435	0.455	73,654	0.4490	-2.13%
2022-11-08	0.470	0.445	0.470	0.445	0.480	2,432,000	1,084,770	0.4460	0.459	0.435	0.459	0.435	0.469	2,487,859	0.4360	0.00%
2022-11-07	0.470	0.430	0.470	0.470	0.470	22,000	10,340	0.4700	0.459	0.420	0.459	0.459	0.459	22,505	0.4594	0.00%
2022-11-04	0.470	0.470	0.475	0.470	0.485	88,000	41,500	0.4716	0.459	0.459	0.464	0.459	0.474	90,021	0.4610	2.17%
2022-11-03	0.460	0.440	0.460	0.440	0.480	452,000	200,240	0.4430	0.450	0.430	0.450	0.430	0.469	462,382	0.4331	2.22%
2022-11-02	0.450	0.450	0.455	0.410	0.410	6,902,000	2,829,820	0.4100	0.440	0.440	0.445	0.401	0.401	7,060,527	0.4008	3.45%
2022-11-01	0.435	0.410	0.435	0.405	0.435	172,000	73,450	0.4270	0.425	0.401	0.425	0.396	0.425	175,951	0.4174	1.16%
2022-10-31	0.430	0.430	0.445	0.430	0.430	4,000	1,730	0.4325	0.420	0.420	0.435	0.420	0.420	4,092	0.4228	0.00%
2022-10-28	0.430	0.415	0.435	0.420	0.440	78,000	34,100	0.4372	0.420	0.406	0.425	0.411	0.430	79,792	0.4274	-6.52%
2022-10-27	0.460	0.430	0.460	0.440	0.495	406,000	184,140	0.4535	0.450	0.420	0.450	0.430	0.484	415,325	0.4434	9.52%
2022-10-26	0.420	0.420	0.425	0.410	0.430	760,000	318,920	0.4196	0.411	0.411	0.415	0.401	0.420	777,456	0.4102	2.44%
2022-10-25	0.410	0.410	0.415	0.400	0.410	746,000	303,660	0.4071	0.401	0.401	0.406	0.391	0.401	763,134	0.3979	2.50%
2022-10-24	0.400	0.380	0.400	0.400	0.415	250,000	100,140	0.4006	0.391	0.371	0.391	0.391	0.406	255,742	0.3916	-3.61%
2022-10-21	0.415	0.410	0.420	0.415	0.420	220,000	91,550	0.4161	0.406	0.401	0.411	0.406	0.411	225,053	0.4068	-1.19%
2022-10-20	0.420	0.410	0.420	0.420	0.420	180,000	75,600	0.4200	0.411	0.401	0.411	0.411	0.411	184,134	0.4106	0.00%
2022-10-19	0.420	0.420	0.435	0.420	0.435	124,000	53,580	0.4321	0.411	0.411	0.425	0.411	0.425	126,848	0.4224	-3.45%
2022-10-18	0.435	0.430	0.440	0.435	0.435	38,000	16,530	0.4350	0.425	0.420	0.430	0.425	0.425	38,873	0.4252	-1.14%
2022-10-17	0.440	0.440	0.445	0.440	0.445	28,000	12,350	0.4411	0.430	0.430	0.435	0.430	0.435	28,643	0.4312	-1.12%
2022-10-14	0.445	0.440	0.445	0.445	0.445	104,000	46,120	0.4435	0.435	0.430	0.435	0.435	0.435	106,389	0.4335	1.14%
2022-10-13	0.440	0.430	0.440	-	-	2,008,500	893,782	0.4450	0.430	0.420	0.430	-	-	2,054,632	0.4350	-1.12%
2022-10-12	0.445	0.440	0.445	0.445	0.455	256,000	115,040	0.4494	0.435	0.430	0.435	0.435	0.445	261,880	0.4393	-3.26%
2022-10-11	0.460	0.455	0.475	0.460	0.460	252,000	115,920	0.4600	0.450	0.445	0.464	0.450	0.450	257,788	0.4497	-1.08%
2022-10-10	0.465	0.465	0.475	0.455	0.475	930,000	434,480	0.4672	0.455	0.455	0.464	0.445	0.464	951,360	0.4567	-6.06%
2022-10-07	0.495	0.475	0.495	0.495	0.495	4,000	1,940	0.4850	0.484	0.464	0.484	0.484	0.484	4,092	0.4741	4.21%
2022-10-06	0.475	0.475	0.485	0.470	0.475	60,000	28,360	0.4727	0.464	0.464	0.474	0.459	0.464	61,378	0.4621	-4.04%
2022-10-05	0.495	0.480	0.495	0.475	0.500	184,000	89,260	0.4851	0.484	0.469	0.484	0.464	0.489	188,226	0.4742	6.45%
2022-10-03	0.465	0.465	0.470	0.460	0.465	162,000	75,200	0.4642	0.455	0.455	0.459	0.450	0.455	165,721	0.4538	0.00%
2022-09-30	0.465	0.465	0.470	0.465	0.475	56,000	26,060	0.4654	0.455	0.455	0.459	0.455	0.464	57,286	0.4549	-2.11%
2022-09-29	0.475	0.475	0.490	0.475	0.490	114,000	54,830	0.4810	0.464	0.464	0.479	0.464	0.479	116,618	0.4702	-1.04%
2022-09-28	0.480	0.465	0.480	0.470	0.480	210,100	99,294	0.4726	0.469	0.455	0.469	0.459	0.469	214,926	0.4620	1.05%
2022-09-27	0.475	0.475	0.485	0.470	0.500	448,000	218,580	0.4879	0.464	0.464	0.474	0.459	0.489	458,290	0.4769	-1.04%
2022-09-26	0.480	0.480	0.485	0.475	0.495	1,256,000	613,390	0.4884	0.469	0.469	0.474	0.464	0.484	1,284,848	0.4774	2.13%
2022-09-23	0.470	0.470	0.475	0.460	0.480	214,000	100,650	0.4703	0.459	0.459	0.464	0.450	0.469	218,915	0.4598	1.08%
2022-09-22	0.465	0.465	0.470	0.460	0.485	242,000	112,520	0.4650	0.455	0.455	0.459	0.450	0.474	247,558	0.4545	1.09%
2022-09-21	0.460	0.460	0.465	0.460	0.465	76,000	35,140	0.4624	0.450	0.450	0.455	0.450	0.455	77,746	0.4520	-1.08%
2022-09-20	0.465	0.465	0.470	0.465	0.495	520,000	243,110	0.4675	0.455	0.455	0.459	0.455	0.484	531,943	0.4570	0.00%
2022-09-19	0.465	0.465	0.475	0.465	0.475	94,000	43,890	0.4669	0.455	0.455	0.464	0.455	0.464	96,159	0.4564	-1.06%
2022-09-16	0.470	0.465	0.475	0.470	0.480	178,000	84,040	0.4721	0.459	0.455	0.464	0.459	0.469	182,088	0.4615	-1.05%
2022-09-15	0.475	0.475	0.485	0.465	0.475	100,000	47,440	0.4744	0.464	0.464	0.474	0.455	0.464	102,297	0.4637	-5.00%
2022-09-14	0.500	0.480	0.500	0.485	0.500	102,000	49,670	0.4870	0.489	0.469	0.489	0.474	0.489	104,343	0.4760	1.01%
2022-09-13	0.495	0.490	0.495	0.495	0.510	570,000	284,280	0.4987	0.484	0.479	0.484	0.484	0.499	583,092	0.4875	-8.33%
2022-09-09	0.540	0.540	0.550	0.460	0.540	1,156,000	578,480	0.5004	0.528	0.528	0.538	0.450	0.528	1,182,551	0.4892	9.09%
2022-09-08	0.495	0.485	0.495	0.475	0.500	732,000	358,540	0.4898	0.484	0.474	0.484	0.464	0.489	748,813	0.4788	1.02%
2022-09-07	0.490	0.480	0.500	0.490	0.490	72,000	35,280	0.4900	0.479	0.469	0.489	0.479	0.479	73,654	0.4790	-2.00%
2022-09-06	0.500	0.500	0.510	0.500	0.550	846,000	438,400	0.5182	0.489	0.489	0.499	0.489	0.538	865,431	0.5066	-9.09%
2022-09-05	0.550	0.500	0.550	0.495	0.550	1,638,000	857,110	0.5233	0.538	0.489	0.538	0.484	0.538	1,675,622	0.5115	1.85%
2022-09-02	0.540	0.485	0.540	0.490	0.550	1,678,000	874,440	0.5211	0.528	0.474	0.528	0.479	0.538	1,716,541	0.5094	3.85%
2022-09-01	0.520	0.470	0.520	0.470	0.520	1,164,000	580,920	0.4991	0.508	0.459	0.508	0.459	0.508	1,190,735	0.4879	6.12%
2022-08-31	0.490	0.490	0.495	0.480	0.550	190,000	96,120	0.5059	0.479	0.479	0.484	0.469	0.538	194,364	0.4945	-1.01%
2022-08-30	0.495	0.490	0.495	0.495	0.495	100,000	49,500	0.4950	0.484	0.479	0.484	0.484	0.484	102,297	0.4839	-1.00%
2022-08-29	0.500	0.480	0.500	0.490	0.510	6,000	2,980	0.4967	0.489	0.469	0.489	0.479	0.499	6,138	0.4855	0.00%
2022-08-26	0.500	0.495	0.500	0.500	0.550	922,000	486,160	0.5273	0.489	0.484	0.489	0.489	0.538	943,177	0.5154	1.01%
2022-08-25	0.495	0.475	0.495	0.510	0.530	100,000	52,020	0.5202	0.484	0.464	0.484	0.499	0.518	102,297	0.5085	4.21%
2022-08-24	0.475	0.475	0.490	0.470	0.520	20,000	9,670	0.4835	0.464	0.464	0.479	0.459	0.508	20,459	0.4726	-1.04%
2022-08-23	0.480	0.475	0.480	0.490	0.490	2,000	980	0.4900	0.469	0.464	0.469	0.479	0.479	2,046	0.4790	-2.04%
2022-08-22	0.490	0.470	0.490	-	-	0	0	-	0.479	0.459	0.479	-	-	0	-	0.00%
2022-08-19	0.490	0.480	0.490	0.490	0.490	44,000	21,680	0.4927	0.479	0.469	0.479	0.479	0.479	45,011	0.4817	0.00%
2022-08-18	0.490	0.475	0.490	0.485	0.490	100,000	48,750	0.4875	0.479	0.464	0.479	0.474	0.479	102,297	0.4766	0.00%
2022-08-17	0.490	0.475	0.490	-	-	0	0	-	0.479	0.464	0.479	-	-	0	-	-1.01%
2022-08-16	0.495	0.480	0.500	0.480	0.495	26,000	12,510	0.4812	0.484	0.469	0.489	0.469	0.484	26,597	0.4704	-1.00%
2022-08-15	0.500	0.475	0.500	0.485	0.500	168,000	83,970	0.4998	0.489	0.464	0.489	0.474	0.489	171,859	0.4886	3.09%
2022-08-12	0.485	0.485	0.490	0.475	0.530	742,000	373,210	0.5030	0.474	0.474	0.479	0.464	0.518	759,042	0.4917	-1.02%
2022-08-11	0.490	0.470	0.490	0.470	0.490	108,000	51,340	0.4754	0.479	0.459	0.479	0.459	0.479	110,481	0.4647	10.11%
2022-08-10	0.445	0.435	0.455	0.430	0.465	1,512,000	655,040	0.4332	0.435	0.425	0.445	0.420	0.455	1,546,728	0.4235	-5.32%
2022-08-09	0.470	0.440	0.470	-	-	0	0	-	0.459	0.430	0.459	-	-	0	-	-2.08%
2022-08-08	0.480	0.470	0.490	0.455	0.500	46,000	22,070	0.4798	0.469	0.459	0.479	0.445	0.489	47,057	0.4690	2.13%
2022-08-05	0.470	0.460	0.475	0.460	0.530	298,000	144,890	0.4862	0.459	0.450	0.464	0.450	0.518	304,845	0.4753	3.30%
2022-08-04	0.455	0.425	0.455	0.455	0.465	66,000	30,660	0.4645	0.445	0.415	0.445	0.445	0.455	67,516	0.4541	-5.21%
2022-08-03	0.480	0.435	0.460	0.405	0.510	1,032,000	485,580	0.4705	0.469	0.425	0.450	0.396	0.499	1,055,703	0.4600	15.66%
2022-08-02	0.415	0.390	0.415	0.405	0.495	790,000	357,450	0.4525	0.406	0.381	0.406	0.396	0.484	808,145	0.4423	-18.63%
2022-08-01	0.510	0.485	0.510	0.500	0.520	34,000	17,060	0.5018	0.499	0.474	0.499	0.489	0.508	34,781	0.4905	4.08%
2022-07-29	0.490	0.485	0.490	0.485	0.495	68,000	33,530	0.4931	0.479	0.474	0.479	0.474	0.484	69,562	0.4820	-1.01%
2022-07-28	0.495	0.495	0.500	0.495	0.530	276,000	138,120	0.5004	0.484	0.484	0.489	0.484	0.518	282,339	0.4892	-6.60%
2022-07-27	0.530	0.510	0.540	0.510	0.530	96,000	49,220	0.5127	0.518	0.499	0.528	0.499	0.518	98,205	0.5012	-1.85%
2022-07-26	0.540	0.520	0.540	0.510	0.540	64,000	33,300	0.5203	0.528	0.508	0.528	0.499	0.528	65,470	0.5086	1.89%
2022-07-25	0.530	0.510	0.540	0.530	0.530	10,000	5,300	0.5300	0.518	0.499	0.528	0.518	0.518	10,230	0.5181	-1.85%
2022-07-22	0.540	0.510	0.540	0.540	0.540	188,000	101,520	0.5400	0.528	0.499	0.528	0.528	0.528	192,318	0.5279	0.00%
2022-07-21	0.540	0.530	0.540	0.540	0.540	4,000	2,160	0.5400	0.528	0.518	0.528	0.528	0.528	4,092	0.5279	1.89%
2022-07-20	0.530	0.530	0.550	0.510	0.550	102,000	52,840	0.5180	0.518	0.518	0.538	0.499	0.538	104,343	0.5064	1.92%
2022-07-19	0.520	0.500	0.540	0.495	0.520	12,000	6,050	0.5042	0.508	0.489	0.528	0.484	0.508	12,276	0.4928	5.05%
2022-07-18	0.495	0.490	0.495	0.475	0.500	1,498,000	726,680	0.4851	0.484	0.479	0.484	0.464	0.489	1,532,406	0.4742	-1.00%
2022-07-15	0.500	0.500	0.540	0.500	0.510	502,000	251,840	0.5017	0.489	0.489	0.528	0.489	0.499	513,530	0.4904	-1.96%
2022-07-14	0.510	0.510	0.530	0.510	0.530	702,000	360,460	0.5135	0.499	0.499	0.518	0.499	0.518	718,124	0.5019	-5.56%
2022-07-13	0.540	0.550	0.560	0.500	0.590	1,022,000	539,940	0.5283	0.528	0.538	0.547	0.489	0.577	1,045,473	0.5165	-1.82%
2022-07-12	0.550	0.510	0.550	0.510	0.560	330,000	172,020	0.5213	0.538	0.499	0.538	0.499	0.547	337,580	0.5096	-1.79%
2022-07-11	0.560	0.530	0.570	0.530	0.580	958,000	530,200	0.5534	0.547	0.518	0.557	0.518	0.567	980,004	0.5410	-6.67%
2022-07-08	0.600	0.590	0.600	0.570	0.610	944,000	555,140	0.5881	0.587	0.577	0.587	0.557	0.596	965,682	0.5749	0.00%
2022-07-07	0.600	0.570	0.600	0.530	0.640	1,004,000	580,960	0.5786	0.587	0.557	0.587	0.518	0.626	1,027,060	0.5657	9.09%
2022-07-06	0.550	0.550	0.560	0.510	0.580	4,290,000	2,372,520	0.5530	0.538	0.538	0.547	0.499	0.567	4,388,534	0.5406	12.24%
2022-07-05	0.490	0.490	0.510	0.490	0.510	350,000	174,280	0.4979	0.479	0.479	0.499	0.479	0.499	358,039	0.4868	-1.01%
2022-07-04	0.495	0.485	0.495	0.485	0.530	314,000	159,300	0.5073	0.484	0.474	0.484	0.474	0.518	321,212	0.4959	-1.00%
2022-06-30	0.500	0.500	0.510	0.410	0.530	1,554,000	764,060	0.4917	0.489	0.489	0.499	0.401	0.518	1,589,693	0.4806	6.38%
2022-06-29	0.470	0.465	0.470	0.465	0.490	886,000	427,990	0.4831	0.459	0.455	0.459	0.455	0.479	906,350	0.4722	-4.08%
2022-06-28	0.490	0.475	0.490	0.435	0.490	1,304,000	607,200	0.4656	0.479	0.464	0.479	0.425	0.479	1,333,951	0.4552	5.38%
2022-06-27	0.465	0.455	0.465	0.440	0.465	1,154,000	519,460	0.4501	0.455	0.445	0.455	0.430	0.455	1,180,505	0.4400	9.41%
2022-06-24	0.425	0.425	0.430	0.405	0.445	496,000	210,230	0.4239	0.415	0.415	0.420	0.396	0.435	507,392	0.4143	6.25%
2022-06-23	0.400	0.400	0.405	0.400	0.400	6,000	2,400	0.4000	0.391	0.391	0.396	0.391	0.391	6,138	0.3910	-1.23%
2022-06-22	0.405	0.400	0.410	0.400	0.410	120,000	48,580	0.4048	0.396	0.391	0.401	0.391	0.401	122,756	0.3957	0.00%
2022-06-21	0.405	0.405	0.410	-	-	0	0	-	0.396	0.396	0.401	-	-	0	-	0.00%
2022-06-20	0.405	0.405	0.410	0.405	0.410	88,000	35,990	0.4090	0.396	0.396	0.401	0.396	0.401	90,021	0.3998	-1.22%
2022-06-17	0.410	0.410	0.420	0.410	0.420	18,000	7,400	0.4111	0.401	0.401	0.411	0.401	0.411	18,413	0.4019	-2.38%
2022-06-16	0.420	0.410	0.420	0.415	0.420	292,000	121,890	0.4174	0.411	0.401	0.411	0.406	0.411	298,707	0.4081	1.20%
2022-06-15	0.415	0.415	0.420	0.405	0.420	320,000	132,840	0.4151	0.406	0.406	0.411	0.396	0.411	327,350	0.4058	0.00%
2022-06-14	0.415	0.400	0.415	-	-	0	0	-	0.406	0.391	0.406	-	-	0	-	0.00%
2022-06-13	0.415	0.410	0.415	0.395	0.420	1,094,000	451,130	0.4124	0.406	0.401	0.406	0.386	0.411	1,119,127	0.4031	3.75%
2022-06-10	0.400	0.400	0.410	0.395	0.410	1,016,000	409,160	0.4027	0.391	0.391	0.401	0.386	0.401	1,039,336	0.3937	-2.44%
2022-06-09	0.410	0.410	0.415	0.405	0.410	594,000	242,940	0.4090	0.401	0.401	0.406	0.396	0.401	607,643	0.3998	0.00%
2022-06-08	0.410	0.405	0.410	0.410	0.415	380,000	155,960	0.4104	0.401	0.396	0.401	0.401	0.406	388,728	0.4012	2.50%
2022-06-07	0.400	0.400	0.405	0.400	0.425	1,394,000	571,640	0.4101	0.391	0.391	0.396	0.391	0.415	1,426,018	0.4009	-2.44%
2022-06-06	0.410	0.405	0.415	0.405	0.410	664,000	270,960	0.4081	0.401	0.396	0.406	0.396	0.401	679,251	0.3989	0.00%
2022-06-02	0.410	0.405	0.410	0.410	0.425	292,000	120,380	0.4123	0.401	0.396	0.401	0.401	0.415	298,707	0.4030	0.00%
2022-06-01	0.410	0.410	0.415	0.410	0.415	248,000	101,720	0.4102	0.401	0.401	0.406	0.401	0.406	253,696	0.4010	-1.20%
2022-05-31	0.415	0.410	0.420	0.410	0.425	320,000	132,300	0.4134	0.406	0.401	0.411	0.401	0.415	327,350	0.4042	-1.19%
2022-05-30	0.420	0.415	0.420	0.410	0.420	234,000	97,740	0.4177	0.411	0.406	0.411	0.401	0.411	239,375	0.4083	-1.18%
2022-05-27	0.425	0.410	0.425	0.425	0.425	2,000	850	0.4250	0.415	0.401	0.415	0.415	0.415	2,046	0.4155	1.19%
2022-05-26	0.420	0.415	0.420	0.420	0.430	114,000	48,400	0.4246	0.411	0.406	0.411	0.411	0.420	116,618	0.4150	-1.18%
2022-05-25	0.425	0.410	0.425	0.400	0.430	1,028,000	417,240	0.4059	0.415	0.401	0.415	0.391	0.420	1,051,611	0.3968	1.19%
2022-05-24	0.420	0.420	0.425	0.410	0.420	134,000	55,790	0.4163	0.411	0.411	0.415	0.401	0.411	137,078	0.4070	0.00%
2022-05-23	0.420	0.420	0.430	0.420	0.430	64,000	26,940	0.4209	0.411	0.411	0.420	0.411	0.420	65,470	0.4115	0.00%
2022-05-20	0.420	0.410	0.420	-	-	0	0	-	0.411	0.401	0.411	-	-	0	-	-2.33%
2022-05-19	0.430	0.410	0.430	0.415	0.430	242,000	102,200	0.4223	0.420	0.401	0.420	0.406	0.420	247,558	0.4128	3.61%
2022-05-18	0.415	0.405	0.420	0.420	0.420	34,000	14,280	0.4200	0.406	0.396	0.411	0.411	0.411	34,781	0.4106	1.22%
2022-05-17	0.410	0.405	0.420	0.405	0.435	1,184,000	487,620	0.4118	0.401	0.396	0.411	0.396	0.425	1,211,194	0.4026	-4.65%
2022-05-16	0.430	0.415	0.435	0.430	0.435	584,000	251,170	0.4301	0.420	0.406	0.425	0.420	0.425	597,413	0.4204	-1.15%
2022-05-13	0.435	0.430	0.435	0.390	0.435	3,530,000	1,476,680	0.4183	0.425	0.420	0.425	0.381	0.425	3,611,078	0.4089	3.57%
2022-05-12	0.420	0.415	0.420	0.420	0.420	4,586,000	1,926,180	0.4200	0.411	0.406	0.411	0.411	0.411	4,691,332	0.4106	0.00%
2022-05-11	0.420	0.415	0.425	0.420	0.430	608,000	255,400	0.4201	0.411	0.406	0.415	0.411	0.420	621,965	0.4106	-1.18%
2022-05-10	0.425	0.420	0.430	0.415	0.440	2,264,000	960,280	0.4242	0.415	0.411	0.420	0.406	0.430	2,316,000	0.4146	-4.49%
2022-05-06	0.445	0.445	0.450	-	-	2,000	900	0.4500	0.435	0.435	0.440	-	-	2,046	0.4399	0.00%
2022-05-05	0.445	0.435	0.445	0.450	0.450	200,000	90,000	0.4500	0.435	0.425	0.435	0.440	0.440	204,594	0.4399	0.00%
2022-05-04	0.445	0.440	0.450	0.450	0.450	10,000	4,440	0.4440	0.435	0.430	0.440	0.440	0.440	10,230	0.4340	2.30%
2022-05-03	0.435	0.440	0.445	0.430	0.445	136,000	58,960	0.4335	0.425	0.430	0.435	0.420	0.435	139,124	0.4238	0.00%
2022-04-29	0.435	0.435	0.440	0.425	0.435	296,000	127,380	0.4303	0.425	0.425	0.430	0.415	0.425	302,799	0.4207	0.00%
2022-04-28	0.435	0.435	0.445	0.425	0.435	248,000	106,380	0.4290	0.425	0.425	0.435	0.415	0.425	253,696	0.4193	0.00%
2022-04-27	0.435	0.430	0.435	0.435	0.435	20,000	8,700	0.4350	0.425	0.420	0.425	0.425	0.425	20,459	0.4252	1.16%
2022-04-26	0.430	0.430	0.435	0.430	0.430	802,000	344,860	0.4300	0.420	0.420	0.425	0.420	0.420	820,420	0.4203	-1.15%
2022-04-25	0.435	0.430	0.445	0.430	0.450	630,000	274,210	0.4353	0.425	0.420	0.435	0.420	0.440	644,470	0.4255	-3.33%
2022-04-22	0.450	0.450	0.455	0.425	0.445	1,066,000	462,840	0.4342	0.440	0.440	0.445	0.415	0.435	1,090,484	0.4244	2.27%
2022-04-21	0.440	0.440	0.455	0.435	0.450	62,000	27,630	0.4456	0.430	0.430	0.445	0.425	0.440	63,424	0.4356	-3.30%
2022-04-20	0.455	0.435	0.455	0.430	0.455	342,000	152,880	0.4470	0.445	0.425	0.445	0.420	0.445	349,855	0.4370	1.11%
2022-04-19	0.450	0.430	0.450	0.425	0.455	150,000	66,450	0.4430	0.440	0.420	0.440	0.415	0.445	153,445	0.4331	1.12%
2022-04-14	0.445	0.445	0.455	0.435	0.455	256,000	115,350	0.4506	0.435	0.435	0.445	0.425	0.445	261,880	0.4405	-1.11%
2022-04-13	0.450	0.450	0.455	0.435	0.450	1,106,000	486,710	0.4401	0.440	0.440	0.445	0.425	0.440	1,131,403	0.4302	0.00%
2022-04-12	0.450	0.430	0.450	0.430	0.455	1,636,000	714,990	0.4370	0.440	0.420	0.440	0.420	0.445	1,673,576	0.4272	-1.10%
2022-04-11	0.455	0.435	0.455	0.435	0.455	166,000	73,960	0.4455	0.445	0.425	0.445	0.425	0.445	169,813	0.4355	1.11%
2022-04-08	0.450	0.445	0.450	0.440	0.455	14,000	6,260	0.4471	0.440	0.435	0.440	0.430	0.445	14,322	0.4371	-1.10%
2022-04-07	0.455	0.450	0.460	0.450	0.460	290,000	132,040	0.4553	0.445	0.440	0.450	0.440	0.450	296,661	0.4451	-3.19%
2022-04-06	0.470	0.470	0.480	0.455	0.460	60,000	27,420	0.4570	0.459	0.459	0.469	0.445	0.450	61,378	0.4467	2.17%
2022-04-04	0.460	0.460	0.490	0.460	0.485	132,000	60,770	0.4604	0.450	0.450	0.479	0.450	0.474	135,032	0.4500	0.00%
2022-04-01	0.460	0.460	0.470	0.440	0.480	729,671	341,381	0.4679	0.450	0.450	0.459	0.430	0.469	746,430	0.4574	1.10%
2022-03-31	0.455	0.455	0.460	0.455	0.460	216,000	99,330	0.4599	0.445	0.445	0.450	0.445	0.450	220,961	0.4495	-1.09%
2022-03-30	0.460	0.460	0.465	0.455	0.460	296,000	135,670	0.4583	0.450	0.450	0.455	0.445	0.450	302,799	0.4481	1.10%
2022-03-29	0.455	0.455	0.460	0.455	0.460	450,000	205,750	0.4572	0.445	0.445	0.450	0.445	0.450	460,336	0.4470	-1.09%
2022-03-28	0.460	0.450	0.460	0.450	0.465	812,000	369,290	0.4548	0.450	0.440	0.450	0.440	0.455	830,650	0.4446	1.10%
2022-03-25	0.455	0.455	0.465	0.450	0.460	96,000	43,820	0.4565	0.445	0.445	0.455	0.440	0.450	98,205	0.4462	-1.09%
2022-03-24	0.460	0.460	0.465	0.455	0.470	302,000	138,600	0.4589	0.450	0.450	0.455	0.445	0.459	308,936	0.4486	-2.13%
2022-03-23	0.470	0.460	0.470	0.455	0.470	764,000	354,600	0.4641	0.459	0.450	0.459	0.445	0.459	781,548	0.4537	0.00%
2022-03-22	0.470	0.460	0.470	0.470	0.470	166,000	78,050	0.4702	0.459	0.450	0.459	0.459	0.459	169,813	0.4596	0.00%
2022-03-21	0.470	0.465	0.470	0.470	0.485	72,000	34,170	0.4746	0.459	0.455	0.459	0.459	0.474	73,654	0.4639	-4.08%
2022-03-18	0.490	0.480	0.490	0.470	0.510	348,000	169,000	0.4856	0.479	0.469	0.479	0.459	0.499	355,993	0.4747	-3.92%
2022-03-17	0.510	0.470	0.520	0.445	0.520	1,106,000	509,630	0.4608	0.499	0.459	0.508	0.435	0.508	1,131,403	0.4504	9.68%
2022-03-16	0.465	0.455	0.465	0.430	0.495	1,382,000	621,340	0.4496	0.455	0.445	0.455	0.420	0.484	1,413,742	0.4395	2.20%
2022-03-15	0.455	0.430	0.455	0.430	0.470	2,240,000	989,280	0.4416	0.445	0.420	0.445	0.420	0.459	2,291,449	0.4317	2.25%
2022-03-14	0.445	0.445	0.460	0.440	0.475	350,000	157,460	0.4499	0.435	0.435	0.450	0.430	0.464	358,039	0.4398	-4.30%
2022-03-11	0.465	0.460	0.495	0.450	0.500	588,000	274,510	0.4669	0.455	0.450	0.484	0.440	0.489	601,505	0.4564	-5.10%
2022-03-10	0.490	0.490	0.510	0.490	0.530	530,000	272,560	0.5143	0.479	0.479	0.499	0.479	0.518	542,173	0.5027	-2.00%
2022-03-09	0.500	0.470	0.485	0.495	0.510	118,000	58,970	0.4997	0.489	0.459	0.474	0.484	0.499	120,710	0.4885	-1.96%
2022-03-08	0.510	0.490	0.510	0.460	0.520	252,000	125,710	0.4988	0.499	0.479	0.499	0.450	0.508	257,788	0.4876	5.15%
2022-03-07	0.485	0.465	0.485	0.430	0.485	894,000	412,970	0.4619	0.474	0.455	0.474	0.420	0.474	914,534	0.4516	4.30%
2022-03-04	0.465	0.460	0.465	0.465	0.485	108,000	51,200	0.4741	0.455	0.450	0.455	0.455	0.474	110,481	0.4634	0.00%
2022-03-03	0.465	0.460	0.465	0.455	0.480	18,000	8,350	0.4639	0.455	0.450	0.455	0.445	0.469	18,413	0.4535	-3.12%
2022-03-02	0.480	0.475	0.480	0.460	0.480	536,000	250,290	0.4670	0.469	0.464	0.469	0.450	0.469	548,311	0.4565	2.13%
2022-03-01	0.470	0.460	0.470	0.470	0.480	82,000	38,630	0.4711	0.459	0.450	0.459	0.459	0.469	83,883	0.4605	-1.05%
2022-02-28	0.475	0.470	0.475	0.440	0.485	1,254,000	576,560	0.4598	0.464	0.459	0.464	0.430	0.474	1,282,802	0.4495	-3.06%
2022-02-25	0.490	0.480	0.490	0.490	0.490	10,000	4,900	0.4900	0.479	0.469	0.479	0.479	0.479	10,230	0.4790	0.00%
2022-02-24	0.490	0.485	0.490	0.465	0.520	1,584,000	772,590	0.4877	0.479	0.474	0.479	0.455	0.508	1,620,382	0.4768	-5.77%
2022-02-23	0.520	0.520	0.530	0.520	0.530	446,000	234,340	0.5254	0.508	0.508	0.518	0.508	0.518	456,244	0.5136	0.00%
2022-02-22	0.520	0.520	0.530	0.520	0.540	1,184,000	622,960	0.5261	0.508	0.508	0.518	0.508	0.528	1,211,194	0.5143	0.00%
2022-02-21	0.520	0.520	0.530	0.520	0.530	1,006,000	531,180	0.5280	0.508	0.508	0.518	0.508	0.518	1,029,106	0.5162	-1.89%
2022-02-18	0.530	0.530	0.540	0.530	0.540	206,000	109,740	0.5327	0.518	0.518	0.528	0.518	0.528	210,731	0.5208	0.00%
2022-02-17	0.530	0.530	0.540	0.530	0.540	358,000	191,940	0.5361	0.518	0.518	0.528	0.518	0.528	366,223	0.5241	-1.85%
2022-02-16	0.540	0.540	0.550	0.530	0.530	1,552,000	822,560	0.5300	0.528	0.528	0.538	0.518	0.518	1,587,647	0.5181	1.89%
2022-02-15	0.530	0.530	0.550	0.530	0.550	984,000	530,720	0.5393	0.518	0.518	0.538	0.518	0.538	1,006,601	0.5272	-1.85%
2022-02-14	0.540	0.540	0.560	0.540	0.560	720,000	394,000	0.5472	0.528	0.528	0.547	0.528	0.547	736,537	0.5349	0.00%
2022-02-11	0.540	0.540	0.560	0.540	0.550	570,000	311,520	0.5465	0.528	0.528	0.547	0.528	0.538	583,092	0.5343	0.00%
2022-02-10	0.540	0.540	0.560	0.540	0.570	2,166,000	1,194,160	0.5513	0.528	0.528	0.547	0.528	0.557	2,215,749	0.5389	-3.57%
2022-02-09	0.560	0.550	0.560	0.550	0.560	102,000	56,780	0.5567	0.547	0.538	0.547	0.538	0.547	104,343	0.5442	0.00%
2022-02-08	0.560	0.550	0.560	0.550	0.560	758,000	423,040	0.5581	0.547	0.538	0.547	0.538	0.547	775,410	0.5456	0.00%
2022-02-07	0.560	0.550	0.560	0.550	0.570	158,000	87,260	0.5523	0.547	0.538	0.547	0.538	0.557	161,629	0.5399	0.00%
2022-02-04	0.560	0.550	0.560	0.550	0.560	232,000	129,140	0.5566	0.547	0.538	0.547	0.538	0.547	237,329	0.5441	1.82%
2022-01-31	0.550	0.540	0.550	0.540	0.550	226,000	122,080	0.5402	0.538	0.528	0.538	0.528	0.538	231,191	0.5280	1.85%
2022-01-28	0.540	0.530	0.540	0.540	0.540	280,000	151,200	0.5400	0.528	0.518	0.528	0.528	0.528	286,431	0.5279	0.00%
2022-01-27	0.540	0.530	0.540	0.530	0.540	366,000	197,000	0.5383	0.528	0.518	0.528	0.518	0.528	374,406	0.5262	0.00%
2022-01-26	0.540	0.540	0.550	0.540	0.540	26,000	14,040	0.5400	0.528	0.528	0.538	0.528	0.528	26,597	0.5279	0.00%
2022-01-25	0.540	0.540	0.550	0.540	0.550	792,000	432,180	0.5457	0.528	0.528	0.538	0.528	0.538	810,191	0.5334	-1.82%
2022-01-24	0.550	0.550	0.560	0.550	0.550	66,000	36,300	0.5500	0.538	0.538	0.547	0.538	0.538	67,516	0.5377	0.00%
2022-01-21	0.550	0.550	0.560	0.540	0.550	434,000	238,040	0.5485	0.538	0.538	0.547	0.528	0.538	443,968	0.5362	1.85%
2022-01-20	0.540	0.530	0.550	0.540	0.550	50,000	27,220	0.5444	0.528	0.518	0.538	0.528	0.538	51,148	0.5322	-1.82%
2022-01-19	0.550	0.530	0.550	0.530	0.550	206,000	109,780	0.5329	0.538	0.518	0.538	0.518	0.538	210,731	0.5209	0.00%
2022-01-18	0.550	0.540	0.550	0.550	0.550	10,000	5,500	0.5500	0.538	0.528	0.538	0.538	0.538	10,230	0.5377	1.85%
2022-01-17	0.540	0.530	0.540	0.540	0.540	188,000	101,520	0.5400	0.528	0.518	0.528	0.528	0.528	192,318	0.5279	1.89%
2022-01-14	0.530	0.520	0.530	0.520	0.540	1,016,000	538,480	0.5300	0.518	0.508	0.518	0.508	0.528	1,039,336	0.5181	-1.85%
2022-01-13	0.540	0.530	0.540	0.530	0.540	160,000	86,060	0.5379	0.528	0.518	0.528	0.518	0.528	163,675	0.5258	1.89%
2022-01-12	0.530	0.530	0.540	0.530	0.540	598,000	321,060	0.5369	0.518	0.518	0.528	0.518	0.528	611,735	0.5248	0.00%
2022-01-11	0.530	0.510	0.540	0.510	0.540	3,724,000	1,948,940	0.5233	0.518	0.499	0.528	0.499	0.528	3,809,534	0.5116	-1.85%
2022-01-10	0.540	0.530	0.540	0.530	0.540	192,000	102,260	0.5326	0.528	0.518	0.528	0.518	0.528	196,410	0.5206	1.89%
2022-01-07	0.530	0.520	0.530	0.530	0.550	2,030,000	1,075,940	0.5300	0.518	0.508	0.518	0.518	0.538	2,076,625	0.5181	-1.85%
2022-01-06	0.540	0.530	0.540	0.530	0.550	1,560,000	829,920	0.5320	0.528	0.518	0.528	0.518	0.538	1,595,830	0.5201	-1.82%
2022-01-05	0.550	0.540	0.550	0.540	0.550	278,000	151,140	0.5437	0.538	0.528	0.538	0.528	0.538	284,385	0.5315	-1.79%
2022-01-04	0.560	0.540	0.560	0.540	0.570	744,000	409,120	0.5499	0.547	0.528	0.547	0.528	0.557	761,088	0.5375	0.00%
2022-01-03	0.560	0.550	0.560	0.540	0.570	1,156,000	630,380	0.5453	0.547	0.538	0.547	0.528	0.557	1,182,551	0.5331	1.82%
2021-12-31	0.550	0.540	0.560	0.550	0.570	662,000	364,180	0.5501	0.538	0.528	0.547	0.538	0.557	677,205	0.5378	0.00%
2021-12-30	0.550	0.530	0.550	0.540	0.560	988,000	537,720	0.5443	0.538	0.518	0.538	0.528	0.547	1,010,693	0.5320	0.00%
2021-12-29	0.550	0.540	0.550	0.550	0.560	202,000	111,120	0.5501	0.538	0.528	0.538	0.538	0.547	206,640	0.5377	-1.79%
2021-12-28	0.560	0.540	0.560	0.550	0.560	342,000	188,120	0.5501	0.547	0.528	0.547	0.538	0.547	349,855	0.5377	0.00%
2021-12-24	0.560	0.550	0.560	0.540	0.560	266,000	146,880	0.5522	0.547	0.538	0.547	0.528	0.547	272,110	0.5398	1.82%
2021-12-23	0.550	0.540	0.550	0.530	0.550	590,000	315,680	0.5351	0.538	0.528	0.538	0.518	0.538	603,551	0.5230	5.77%
2021-12-22	0.520	0.500	0.520	0.500	0.520	696,000	353,640	0.5081	0.508	0.489	0.508	0.489	0.508	711,986	0.4967	5.05%
2021-12-21	0.495	0.490	0.495	0.490	0.495	278,000	137,590	0.4949	0.484	0.479	0.484	0.479	0.484	284,385	0.4838	-1.00%
2021-12-20	0.500	0.495	0.500	0.485	0.500	786,000	390,820	0.4972	0.489	0.484	0.489	0.474	0.489	804,053	0.4861	3.09%
2021-12-17	0.485	0.485	0.495	0.480	0.495	1,007,259	491,178	0.4876	0.474	0.474	0.484	0.469	0.484	1,030,394	0.4767	3.19%
2021-12-16	0.470	0.470	0.475	0.465	0.475	2,920,000	1,386,330	0.4748	0.459	0.459	0.464	0.455	0.464	2,987,067	0.4641	-2.08%
2021-12-15	0.480	0.475	0.485	0.470	0.485	4,002,000	1,927,450	0.4816	0.469	0.464	0.474	0.459	0.474	4,093,919	0.4708	-2.04%
2021-12-14	0.490	0.475	0.490	0.460	0.530	2,935,604	1,446,605	0.4928	0.479	0.464	0.479	0.450	0.518	3,003,030	0.4817	-1.01%
2021-12-13	0.495	0.485	0.495	0.490	0.495	890,000	437,460	0.4915	0.484	0.474	0.484	0.479	0.484	910,442	0.4805	0.00%
2021-12-10	0.495	0.490	0.495	0.490	0.495	754,000	373,040	0.4947	0.484	0.479	0.484	0.479	0.484	771,318	0.4836	-1.00%
2021-12-09	0.500	0.500	0.510	0.490	0.510	1,066,000	530,860	0.4980	0.489	0.489	0.499	0.479	0.499	1,090,484	0.4868	0.00%
2021-12-08	0.500	0.500	0.510	0.500	0.540	2,167,604	1,112,665	0.5133	0.489	0.489	0.499	0.489	0.528	2,217,390	0.5018	-7.41%
2021-12-07	0.540	0.520	0.550	0.530	0.550	637,802	343,235	0.5382	0.528	0.508	0.538	0.518	0.538	652,451	0.5261	0.00%
2021-12-06	0.540	0.520	0.540	0.510	0.540	690,000	368,120	0.5335	0.528	0.508	0.528	0.499	0.528	705,848	0.5215	-1.82%
2021-12-03	0.550	0.540	0.550	0.540	0.560	240,000	131,920	0.5497	0.538	0.528	0.538	0.528	0.547	245,512	0.5373	3.77%
2021-12-02	0.530	0.530	0.540	0.530	0.550	421,624	226,080	0.5362	0.518	0.518	0.528	0.518	0.538	431,308	0.5242	-3.64%
2021-12-01	0.550	0.540	0.560	0.540	0.550	132,000	72,380	0.5483	0.538	0.528	0.547	0.528	0.538	135,032	0.5360	0.00%
2021-11-30	0.550	0.540	0.550	0.540	0.580	3,242,000	1,796,320	0.5541	0.538	0.528	0.538	0.528	0.567	3,316,463	0.5416	-3.51%
2021-11-29	0.570	0.570	0.590	0.570	0.580	715,604	410,750	0.5740	0.557	0.557	0.577	0.557	0.567	732,040	0.5611	-1.72%
2021-11-26	0.580	0.580	0.600	0.580	0.610	1,926,000	1,143,220	0.5936	0.567	0.567	0.587	0.567	0.596	1,970,237	0.5802	-6.45%
2021-11-25	0.620	0.610	0.620	0.600	0.620	118,000	71,820	0.6086	0.606	0.596	0.606	0.587	0.606	120,710	0.5950	0.00%
2021-11-24	0.620	0.610	0.620	0.600	0.620	579,604	352,894	0.6089	0.606	0.596	0.606	0.587	0.606	592,916	0.5952	-1.59%
2021-11-23	0.630	0.610	0.630	0.600	0.630	204,000	124,580	0.6107	0.616	0.596	0.616	0.587	0.616	208,686	0.5970	3.28%
2021-11-22	0.610	0.610	0.620	0.610	0.620	113,604	69,426	0.6111	0.596	0.596	0.606	0.596	0.606	116,213	0.5974	0.00%
2021-11-19	0.610	0.610	0.630	0.610	0.630	493,208	304,840	0.6181	0.596	0.596	0.616	0.596	0.616	504,536	0.6042	-3.17%
2021-11-18	0.630	0.610	0.630	0.610	0.630	354,614	220,500	0.6218	0.616	0.596	0.616	0.596	0.616	362,759	0.6078	0.00%
2021-11-17	0.630	0.630	0.640	0.620	0.640	614,000	390,520	0.6360	0.616	0.616	0.626	0.606	0.626	628,102	0.6217	1.61%
2021-11-16	0.620	0.620	0.630	0.610	0.630	551,873	342,939	0.6214	0.606	0.606	0.616	0.596	0.616	564,549	0.6075	-1.59%
2021-11-15	0.630	0.610	0.630	0.610	0.630	168,000	103,280	0.6148	0.616	0.596	0.616	0.596	0.616	171,859	0.6010	3.28%
2021-11-12	0.610	0.610	0.620	0.610	0.630	498,000	304,300	0.6110	0.596	0.596	0.606	0.596	0.616	509,438	0.5973	-1.61%
2021-11-11	0.620	0.610	0.620	0.590	0.620	2,827,100	1,703,917	0.6027	0.606	0.596	0.606	0.577	0.606	2,892,033	0.5892	0.00%
2021-11-10	0.620	0.620	0.630	0.610	0.640	654,000	409,160	0.6256	0.606	0.606	0.616	0.596	0.626	669,021	0.6116	-3.12%
2021-11-09	0.640	0.630	0.640	0.630	0.680	3,353,010	2,176,584	0.6491	0.626	0.616	0.626	0.616	0.665	3,430,023	0.6346	-4.48%
2021-11-08	0.670	0.660	0.670	0.620	0.720	8,621,365	5,836,934	0.6770	0.655	0.645	0.655	0.606	0.704	8,819,382	0.6618	4.69%
2021-11-05	0.640	0.630	0.640	0.620	0.680	972,000	633,660	0.6519	0.626	0.616	0.626	0.606	0.665	994,325	0.6373	-3.03%
2021-11-04	0.660	0.650	0.670	0.610	0.670	2,252,000	1,472,060	0.6537	0.645	0.635	0.655	0.596	0.655	2,303,724	0.6390	3.13%
2021-11-03	0.640	0.630	0.640	0.590	0.650	3,915,873	2,467,601	0.6302	0.626	0.616	0.626	0.577	0.635	4,005,814	0.6160	8.47%
2021-11-02	0.590	0.590	0.600	0.590	0.630	1,584,000	978,680	0.6179	0.577	0.577	0.587	0.577	0.616	1,620,382	0.6040	-4.84%
2021-11-01	0.620	0.600	0.620	0.580	0.620	258,000	154,960	0.6006	0.606	0.587	0.606	0.567	0.606	263,926	0.5871	3.33%
2021-10-29	0.600	0.600	0.610	0.590	0.600	84,000	50,020	0.5955	0.587	0.587	0.596	0.577	0.587	85,929	0.5821	0.00%
2021-10-28	0.600	0.590	0.600	0.580	0.600	172,000	101,740	0.5915	0.587	0.577	0.587	0.567	0.587	175,951	0.5782	0.00%
2021-10-27	0.600	0.600	0.610	0.600	0.610	1,049,619	630,602	0.6008	0.587	0.587	0.596	0.587	0.596	1,073,727	0.5873	0.00%
2021-10-26	0.600	0.600	0.610	0.600	0.630	1,235,746	757,227	0.6128	0.587	0.587	0.596	0.587	0.616	1,264,129	0.5990	-1.64%
2021-10-25	0.610	0.610	0.620	0.610	0.640	700,000	431,460	0.6164	0.596	0.596	0.606	0.596	0.626	716,078	0.6025	-3.17%
2021-10-22	0.630	0.630	0.640	0.610	0.630	121,746	75,819	0.6228	0.616	0.616	0.626	0.596	0.616	124,542	0.6088	3.28%
2021-10-21	0.610	0.610	0.650	0.610	0.670	526,000	331,380	0.6300	0.596	0.596	0.635	0.596	0.655	538,081	0.6159	-4.69%
2021-10-20	0.640	0.640	0.650	0.630	0.670	1,694,000	1,096,900	0.6475	0.626	0.626	0.635	0.616	0.655	1,732,908	0.6330	1.59%
2021-10-19	0.630	0.630	0.650	0.570	0.720	6,388,000	4,213,960	0.6597	0.616	0.616	0.635	0.557	0.704	6,534,721	0.6449	5.00%
2021-10-18	0.600	0.580	0.610	0.590	0.600	60,000	35,480	0.5913	0.587	0.567	0.596	0.577	0.587	61,378	0.5781	0.00%
2021-10-15	0.600	0.590	0.600	0.580	0.600	405,746	239,467	0.5902	0.587	0.577	0.587	0.567	0.587	415,065	0.5769	1.69%
2021-10-12	0.590	0.570	0.590	0.560	0.620	3,820,000	2,219,280	0.5810	0.577	0.557	0.577	0.547	0.606	3,907,739	0.5679	-4.84%
2021-10-11	0.620	0.610	0.620	0.610	0.630	764,000	475,960	0.6230	0.606	0.596	0.606	0.596	0.616	781,548	0.6090	0.00%
2021-10-08	0.620	0.610	0.620	0.620	0.640	1,057,370	660,343	0.6245	0.606	0.596	0.606	0.606	0.626	1,081,656	0.6105	0.00%
2021-10-07	0.620	0.610	0.620	0.620	0.630	820,000	509,040	0.6208	0.606	0.596	0.606	0.606	0.616	838,834	0.6068	1.64%
2021-10-06	0.610	0.600	0.630	0.610	0.640	296,000	184,240	0.6224	0.596	0.587	0.616	0.596	0.626	302,799	0.6085	-1.61%
2021-10-05	0.620	0.610	0.620	0.610	0.630	250,000	154,940	0.6198	0.606	0.596	0.606	0.596	0.616	255,742	0.6058	0.00%
2021-10-04	0.620	0.610	0.620	0.610	0.660	1,010,000	633,820	0.6275	0.606	0.596	0.606	0.596	0.645	1,033,198	0.6135	0.00%
2021-09-30	0.620	0.610	0.620	0.610	0.630	1,344,000	835,200	0.6214	0.606	0.596	0.606	0.596	0.616	1,374,869	0.6075	-1.59%
2021-09-29	0.630	0.630	0.640	0.630	0.650	1,834,000	1,174,200	0.6402	0.616	0.616	0.626	0.616	0.635	1,876,124	0.6259	-4.55%
2021-09-28	0.660	0.650	0.660	0.640	0.700	1,456,728	970,255	0.6661	0.645	0.635	0.645	0.626	0.684	1,490,186	0.6511	1.54%
2021-09-27	0.650	0.640	0.650	0.640	0.670	715,262	471,452	0.6591	0.635	0.626	0.635	0.626	0.655	731,690	0.6443	-2.99%
2021-09-24	0.670	0.660	0.670	0.670	0.710	649,316	443,153	0.6825	0.655	0.645	0.655	0.655	0.694	664,230	0.6672	1.52%
2021-09-23	0.660	0.660	0.680	0.660	0.700	1,830,000	1,225,180	0.6695	0.645	0.645	0.665	0.645	0.684	1,872,032	0.6545	0.00%
2021-09-21	0.660	0.660	0.670	0.630	0.660	220,000	142,580	0.6481	0.645	0.645	0.655	0.616	0.645	225,053	0.6335	0.00%
2021-09-20	0.660	0.650	0.660	0.630	0.680	674,000	437,560	0.6492	0.645	0.635	0.645	0.616	0.665	689,481	0.6346	0.00%
2021-09-17	0.660	0.650	0.660	0.630	0.700	3,888,000	2,562,980	0.6592	0.645	0.635	0.645	0.616	0.684	3,977,300	0.6444	-4.35%
2021-09-16	0.690	0.680	0.690	0.680	0.740	1,878,000	1,330,160	0.7083	0.675	0.665	0.675	0.665	0.723	1,921,134	0.6924	-4.17%
2021-09-15	0.720	0.720	0.730	0.720	0.770	2,110,000	1,564,740	0.7416	0.704	0.704	0.714	0.704	0.753	2,158,463	0.7249	-7.69%
2021-09-14	0.780	0.780	0.790	0.780	0.800	2,648,000	2,098,820	0.7926	0.762	0.762	0.772	0.762	0.782	2,708,820	0.7748	-3.70%
2021-09-13	0.810	0.800	0.810	0.800	0.810	420,000	337,700	0.8040	0.792	0.782	0.792	0.782	0.792	429,647	0.7860	0.00%
2021-09-10	0.810	0.810	0.830	0.800	0.830	395,342	320,887	0.8117	0.792	0.792	0.811	0.782	0.811	404,422	0.7934	-2.41%
2021-09-09	0.830	0.810	0.830	0.810	0.830	264,000	214,700	0.8133	0.811	0.792	0.811	0.792	0.811	270,064	0.7950	0.00%
2021-09-08	0.830	0.820	0.830	0.820	0.870	1,264,000	1,054,060	0.8339	0.811	0.802	0.811	0.802	0.850	1,293,032	0.8152	-2.35%
2021-09-07	0.850	0.830	0.850	0.830	0.860	426,000	359,320	0.8435	0.831	0.811	0.831	0.811	0.841	435,784	0.8245	-1.16%
2021-09-06	0.860	0.850	0.870	0.850	0.890	300,000	258,840	0.8628	0.841	0.831	0.850	0.831	0.870	306,890	0.8434	-3.37%
2021-09-03	0.890	0.880	0.900	0.880	0.920	430,000	384,640	0.8945	0.870	0.860	0.880	0.860	0.899	439,876	0.8744	0.00%
2021-09-02	0.890	0.880	0.890	0.830	0.910	2,720,000	2,410,620	0.8863	0.870	0.860	0.870	0.811	0.890	2,782,473	0.8664	5.95%
2021-09-01	0.840	0.820	0.840	0.820	0.840	188,000	157,160	0.8360	0.821	0.802	0.821	0.802	0.821	192,318	0.8172	0.00%
2021-08-31	0.840	0.820	0.840	0.810	0.840	530,000	440,740	0.8316	0.821	0.802	0.821	0.792	0.821	542,173	0.8129	2.44%
2021-08-30	0.820	0.810	0.820	0.780	0.830	616,000	504,140	0.8184	0.802	0.792	0.802	0.762	0.811	630,148	0.8000	5.13%
2021-08-27	0.780	0.770	0.800	0.770	0.790	492,000	383,720	0.7799	0.762	0.753	0.782	0.753	0.772	503,300	0.7624	-2.50%
2021-08-26	0.800	0.790	0.800	0.770	0.800	222,000	174,900	0.7878	0.782	0.772	0.782	0.753	0.782	227,099	0.7701	3.90%
2021-08-25	0.770	0.770	0.790	0.760	0.790	348,000	270,000	0.7759	0.753	0.753	0.772	0.743	0.772	355,993	0.7584	-1.28%
2021-08-24	0.780	0.750	0.780	0.730	0.780	568,000	430,840	0.7585	0.762	0.733	0.762	0.714	0.762	581,046	0.7415	5.41%
2021-08-23	0.740	0.740	0.760	0.740	0.760	174,000	129,340	0.7433	0.723	0.723	0.743	0.723	0.743	177,996	0.7266	1.37%
2021-08-20	0.730	0.730	0.750	0.720	0.740	517,671	378,989	0.7321	0.714	0.714	0.733	0.704	0.723	529,561	0.7157	-1.35%
2021-08-19	0.740	0.740	0.750	0.730	0.780	1,935,671	1,464,809	0.7567	0.723	0.723	0.733	0.714	0.762	1,980,130	0.7398	-5.13%
2021-08-18	0.780	0.780	0.790	0.780	0.800	1,117,013	877,809	0.7859	0.762	0.762	0.772	0.762	0.782	1,142,669	0.7682	-4.88%
2021-08-17	0.820	0.790	0.820	0.790	0.830	968,000	774,840	0.8005	0.802	0.772	0.802	0.772	0.811	990,233	0.7825	0.00%
2021-08-16	0.820	0.810	0.820	0.820	0.830	186,000	152,860	0.8218	0.802	0.792	0.802	0.802	0.811	190,272	0.8034	-2.38%
2021-08-13	0.840	0.830	0.840	0.800	0.850	1,922,000	1,594,900	0.8298	0.821	0.811	0.821	0.782	0.831	1,966,145	0.8112	0.00%
2021-08-12	0.840	0.840	0.850	0.820	0.850	1,541,671	1,288,803	0.8360	0.821	0.821	0.831	0.802	0.831	1,577,080	0.8172	1.20%
2021-08-11	0.830	0.820	0.830	0.820	0.870	1,012,000	834,600	0.8247	0.811	0.802	0.811	0.802	0.850	1,035,244	0.8062	-2.35%
2021-08-10	0.850	0.850	0.860	0.840	0.890	1,824,000	1,566,400	0.8588	0.831	0.831	0.841	0.821	0.870	1,865,894	0.8395	2.41%
2021-08-09	0.830	0.830	0.840	0.820	0.840	184,000	151,640	0.8241	0.811	0.811	0.821	0.802	0.821	188,226	0.8056	0.00%
2021-08-06	0.830	0.830	0.840	0.830	0.860	308,000	260,480	0.8457	0.811	0.811	0.821	0.811	0.841	315,074	0.8267	0.00%
2021-08-05	0.830	0.830	0.850	0.830	0.930	2,064,000	1,793,560	0.8690	0.811	0.811	0.831	0.811	0.909	2,111,406	0.8495	-3.49%
2021-08-04	0.860	0.850	0.870	0.790	1.070	4,582,000	3,929,800	0.8577	0.841	0.831	0.850	0.772	1.046	4,687,240	0.8384	8.86%
2021-08-03	0.790	0.790	0.800	0.790	0.820	1,722,000	1,376,240	0.7992	0.772	0.772	0.782	0.772	0.802	1,761,551	0.7813	-2.47%
2021-08-02	0.810	0.810	0.820	0.810	0.850	1,624,000	1,348,340	0.8303	0.792	0.792	0.802	0.792	0.831	1,661,300	0.8116	-6.90%
2021-07-30	0.870	0.850	0.870	0.840	0.920	2,204,000	1,900,080	0.8621	0.850	0.831	0.850	0.821	0.899	2,254,622	0.8427	2.35%
2021-07-29	0.850	0.840	0.870	0.810	0.890	1,560,000	1,328,620	0.8517	0.831	0.821	0.850	0.792	0.870	1,595,830	0.8326	7.59%
2021-07-28	0.790	0.790	0.800	0.760	0.800	3,778,000	2,918,160	0.7724	0.772	0.772	0.782	0.743	0.782	3,864,774	0.7551	0.00%
2021-07-27	0.790	0.770	0.790	0.760	0.840	4,726,000	3,804,860	0.8051	0.772	0.753	0.772	0.743	0.821	4,834,548	0.7870	-3.66%
2021-07-26	0.820	0.820	0.830	0.800	0.890	2,774,000	2,331,880	0.8406	0.802	0.802	0.811	0.782	0.870	2,837,714	0.8217	-8.89%
2021-07-23	0.900	0.880	0.900	0.870	0.920	1,768,000	1,572,680	0.8895	0.880	0.860	0.880	0.850	0.899	1,808,608	0.8696	0.00%
2021-07-22	0.900	0.900	0.920	0.870	0.920	410,000	371,260	0.9055	0.880	0.880	0.899	0.850	0.899	419,417	0.8852	3.45%
2021-07-21	0.870	0.870	0.880	0.850	0.880	1,063,671	919,450	0.8644	0.850	0.850	0.860	0.831	0.860	1,088,102	0.8450	-1.14%
2021-07-20	0.880	0.880	0.890	0.880	0.900	1,032,000	916,100	0.8877	0.860	0.860	0.870	0.860	0.880	1,055,703	0.8678	-3.30%
2021-07-19	0.910	0.910	0.920	0.910	0.930	358,000	331,220	0.9252	0.890	0.890	0.899	0.890	0.909	366,223	0.9044	-3.19%
2021-07-16	0.940	0.930	0.940	0.920	0.940	592,000	548,480	0.9265	0.919	0.909	0.919	0.899	0.919	605,597	0.9057	2.17%
2021-07-15	0.920	0.920	0.930	0.920	0.960	863,342	803,054	0.9302	0.899	0.899	0.909	0.899	0.938	883,171	0.9093	-2.13%
2021-07-14	0.940	0.940	0.950	0.930	0.980	1,309,899	1,247,565	0.9524	0.919	0.919	0.929	0.909	0.958	1,339,985	0.9310	-6.00%
2021-07-13	1.000	0.990	1.010	0.990	1.040	1,028,000	1,030,400	1.0023	0.978	0.968	0.987	0.968	1.017	1,051,611	0.9798	1.01%
2021-07-12	0.990	0.990	1.000	0.950	1.000	300,000	294,120	0.9804	0.968	0.968	0.978	0.929	0.978	306,890	0.9584	4.21%
2021-07-09	0.950	0.950	0.970	0.930	0.970	1,011,034	957,111	0.9467	0.929	0.929	0.948	0.909	0.948	1,034,256	0.9254	1.06%
2021-07-08	0.940	0.940	0.960	0.940	1.020	3,374,000	3,235,720	0.9590	0.919	0.919	0.938	0.919	0.997	3,451,495	0.9375	-6.93%
2021-07-07	1.010	1.010	1.020	1.000	1.010	807,374	812,387	1.0062	0.987	0.987	0.997	0.978	0.987	825,918	0.9836	0.00%
2021-07-06	1.010	1.000	1.010	0.990	1.040	5,800,000	5,873,820	1.0127	0.987	0.978	0.987	0.968	1.017	5,933,216	0.9900	-2.88%
2021-07-05	1.040	1.040	1.050	1.040	1.060	1,378,000	1,441,820	1.0463	1.017	1.017	1.026	1.017	1.036	1,409,650	1.0228	-0.95%
2021-07-02	1.050	1.050	1.060	1.030	1.070	2,382,000	2,505,280	1.0518	1.026	1.026	1.036	1.007	1.046	2,436,710	1.0281	-1.87%
2021-06-30	1.070	1.070	1.080	1.050	1.080	710,000	752,220	1.0595	1.046	1.046	1.056	1.026	1.056	726,307	1.0357	0.94%
2021-06-29	1.060	1.060	1.070	1.040	1.100	2,345,000	2,502,940	1.0674	1.036	1.036	1.046	1.017	1.075	2,398,860	1.0434	-2.75%
2021-06-28	1.090	1.090	1.100	1.090	1.120	2,520,000	2,777,480	1.1022	1.066	1.066	1.075	1.066	1.095	2,577,880	1.0774	-1.80%
2021-06-25	1.110	1.110	1.120	1.100	1.120	2,116,000	2,347,580	1.1094	1.085	1.085	1.095	1.075	1.095	2,164,601	1.0845	0.00%
2021-06-24	1.110	1.110	1.120	1.110	1.140	1,342,000	1,496,020	1.1148	1.085	1.085	1.095	1.085	1.114	1,372,823	1.0897	0.00%
2021-06-23	1.110	1.110	1.130	1.110	1.140	2,158,000	2,418,480	1.1207	1.085	1.085	1.105	1.085	1.114	2,207,565	1.0955	-0.89%
2021-06-22	1.120	1.120	1.140	1.110	1.150	902,000	1,013,860	1.1240	1.095	1.095	1.114	1.085	1.124	922,717	1.0988	0.90%
2021-06-21	1.110	1.110	1.120	1.080	1.130	6,230,614	6,897,849	1.1071	1.085	1.085	1.095	1.056	1.105	6,373,720	1.0822	0.91%
2021-06-18	1.100	1.080	1.100	1.100	1.190	7,379,228	8,305,801	1.1256	1.075	1.056	1.075	1.075	1.163	7,548,716	1.1003	-7.56%
2021-06-17	1.190	1.140	1.190	1.130	1.190	4,767,988	5,442,191	1.1414	1.163	1.114	1.163	1.105	1.163	4,877,500	1.1158	3.48%
2021-06-16	1.150	1.130	1.150	1.120	1.150	1,900,992	2,149,740	1.1309	1.124	1.105	1.124	1.095	1.124	1,944,654	1.1055	1.77%
2021-06-15	1.130	1.130	1.140	1.130	1.140	3,219,993	3,640,792	1.1307	1.105	1.105	1.114	1.105	1.114	3,293,950	1.1053	0.00%
2021-06-11	1.130	1.130	1.140	1.130	1.150	446,000	505,360	1.1331	1.105	1.105	1.114	1.105	1.124	456,244	1.1077	0.00%
2021-06-10	1.130	1.120	1.140	1.120	1.160	2,140,000	2,433,200	1.1370	1.105	1.095	1.114	1.095	1.134	2,189,152	1.1115	-1.74%
2021-06-09	1.150	1.150	1.160	1.150	1.160	822,000	947,520	1.1527	1.124	1.124	1.134	1.124	1.134	840,880	1.1268	-1.71%
2021-06-08	1.170	1.150	1.170	1.150	1.170	160,000	184,800	1.1550	1.144	1.124	1.144	1.124	1.144	163,675	1.1291	0.00%
2021-06-07	1.170	1.150	1.170	1.150	1.190	1,398,000	1,622,280	1.1604	1.144	1.124	1.144	1.124	1.163	1,430,110	1.1344	-0.85%
2021-06-04	1.180	1.160	1.180	1.150	1.180	1,448,736	1,690,456	1.1668	1.154	1.134	1.154	1.124	1.154	1,482,011	1.1407	2.61%
2021-06-03	1.150	1.150	1.170	1.150	1.180	1,160,000	1,346,760	1.1610	1.124	1.124	1.144	1.124	1.154	1,186,643	1.1349	-2.54%
2021-06-02	1.180	1.140	1.180	1.100	1.180	26,295,744	29,694,188	1.1292	1.154	1.114	1.154	1.075	1.154	26,899,710	1.1039	1.72%
2021-06-01	1.160	1.160	1.170	1.160	1.170	562,000	655,020	1.1655	1.134	1.134	1.144	1.134	1.144	574,908	1.1393	-0.85%
2021-05-31	1.170	1.170	1.190	1.170	1.210	566,000	671,700	1.1867	1.144	1.144	1.163	1.144	1.183	579,000	1.1601	-1.68%
2021-05-28	1.190	1.190	1.200	1.180	1.220	1,428,000	1,710,680	1.1980	1.163	1.163	1.173	1.154	1.193	1,460,799	1.1711	1.71%
2021-05-27	1.170	1.170	1.180	1.170	1.200	2,610,000	3,084,940	1.1820	1.144	1.144	1.154	1.144	1.173	2,669,947	1.1554	-0.85%
2021-05-26	1.180	1.180	1.190	1.180	1.200	1,528,000	1,813,060	1.1866	1.154	1.154	1.163	1.154	1.173	1,563,095	1.1599	-1.67%
2021-05-25	1.200	1.180	1.200	1.170	1.200	1,572,000	1,864,240	1.1859	1.173	1.154	1.173	1.144	1.173	1,608,106	1.1593	3.45%
2021-05-24	1.160	1.160	1.170	1.160	1.190	2,084,000	2,435,120	1.1685	1.134	1.134	1.144	1.134	1.163	2,131,866	1.1422	0.00%
2021-05-21	1.160	1.150	1.170	1.150	1.170	1,104,000	1,279,660	1.1591	1.134	1.124	1.144	1.124	1.144	1,129,357	1.1331	0.87%
2021-05-20	1.150	1.150	1.160	1.140	1.160	1,920,000	2,204,700	1.1483	1.124	1.124	1.134	1.114	1.134	1,964,099	1.1225	0.00%
2021-05-18	1.150	1.150	1.160	1.130	1.170	1,530,000	1,755,160	1.1472	1.124	1.124	1.134	1.105	1.144	1,565,141	1.1214	3.60%
2021-05-17	1.110	1.110	1.120	1.080	1.130	1,695,248	1,885,012	1.1119	1.085	1.085	1.095	1.056	1.105	1,734,185	1.0870	3.74%
2021-05-14	1.070	1.070	1.080	1.060	1.090	2,574,000	2,758,580	1.0717	1.046	1.046	1.056	1.036	1.066	2,633,120	1.0476	0.94%
2021-05-13	1.060	1.050	1.060	1.050	1.080	3,786,000	4,011,180	1.0595	1.036	1.026	1.036	1.026	1.056	3,872,958	1.0357	-1.85%
2021-05-12	1.080	1.080	1.100	1.040	1.110	3,114,000	3,375,480	1.0840	1.056	1.056	1.075	1.017	1.085	3,185,523	1.0596	-0.92%
2021-05-11	1.090	1.080	1.090	1.080	1.170	7,266,000	8,053,720	1.1084	1.066	1.056	1.066	1.056	1.144	7,432,887	1.0835	-8.40%
2021-05-10	1.190	1.190	1.200	1.190	1.230	1,930,000	2,313,050	1.1985	1.163	1.163	1.173	1.163	1.202	1,974,329	1.1716	-3.25%
2021-05-07	1.230	1.230	1.240	1.220	1.260	4,632,000	5,734,420	1.2380	1.202	1.202	1.212	1.193	1.232	4,738,389	1.2102	-0.81%
2021-05-06	1.240	1.230	1.240	1.190	1.260	7,118,000	8,705,940	1.2231	1.212	1.202	1.212	1.163	1.232	7,281,488	1.1956	-0.80%
2021-05-05	1.250	1.250	1.260	1.240	1.270	2,458,000	3,077,400	1.2520	1.222	1.222	1.232	1.212	1.241	2,514,456	1.2239	-1.57%
2021-05-04	1.270	1.260	1.270	1.250	1.270	2,372,000	2,975,060	1.2542	1.241	1.232	1.241	1.222	1.241	2,426,481	1.2261	0.79%
2021-05-03	1.260	1.250	1.270	1.240	1.300	7,324,000	9,149,760	1.2493	1.232	1.222	1.241	1.212	1.271	7,492,219	1.2212	-3.08%
2021-04-30	1.300	1.280	1.300	1.260	1.320	3,270,000	4,208,900	1.2871	1.271	1.251	1.271	1.232	1.290	3,345,106	1.2582	0.00%
2021-04-29	1.300	1.290	1.300	1.250	1.350	18,330,000	24,015,580	1.3102	1.271	1.261	1.271	1.222	1.320	18,751,007	1.2808	4.84%
2021-04-28	1.240	1.240	1.250	1.220	1.250	2,680,000	3,317,940	1.2380	1.212	1.212	1.222	1.193	1.222	2,741,555	1.2102	1.64%
2021-04-27	1.220	1.220	1.230	1.200	1.270	9,610,000	11,809,440	1.2289	1.193	1.193	1.202	1.173	1.241	9,830,724	1.2013	2.52%
2021-04-26	1.190	1.180	1.190	1.170	1.280	7,628,000	9,253,460	1.2131	1.163	1.154	1.163	1.144	1.251	7,803,201	1.1859	0.00%
2021-04-23	1.190	1.190	1.200	1.180	1.210	1,226,000	1,466,740	1.1964	1.163	1.163	1.173	1.154	1.183	1,254,159	1.1695	0.00%
2021-04-22	1.190	1.190	1.200	1.180	1.200	566,000	674,700	1.1920	1.163	1.163	1.173	1.154	1.173	579,000	1.1653	-0.83%
2021-04-21	1.200	1.190	1.200	1.170	1.210	3,134,000	3,733,460	1.1913	1.173	1.163	1.173	1.144	1.183	3,205,982	1.1645	-0.83%
2021-04-20	1.210	1.210	1.220	1.200	1.230	1,712,000	2,070,400	1.2093	1.183	1.183	1.193	1.173	1.202	1,751,322	1.1822	0.83%
2021-04-19	1.200	1.200	1.210	1.200	1.320	12,828,000	15,959,700	1.2441	1.173	1.173	1.183	1.173	1.290	13,122,636	1.2162	-1.64%
2021-04-16	1.220	1.220	1.230	1.200	1.280	2,098,000	2,566,040	1.2231	1.193	1.193	1.202	1.173	1.251	2,146,187	1.1956	-4.69%
2021-04-15	1.280	1.270	1.280	1.150	1.280	11,966,000	14,099,920	1.1783	1.251	1.241	1.251	1.124	1.251	12,240,837	1.1519	9.40%
2021-04-14	1.170	1.170	1.180	1.120	1.180	2,188,000	2,534,660	1.1584	1.144	1.144	1.154	1.095	1.154	2,238,254	1.1324	1.74%
2021-04-13	1.150	1.150	1.160	1.150	1.180	560,000	651,020	1.1625	1.124	1.124	1.134	1.124	1.154	572,862	1.1364	-0.86%
2021-04-12	1.160	1.160	1.170	1.160	1.200	1,556,000	1,819,020	1.1690	1.134	1.134	1.144	1.134	1.173	1,591,739	1.1428	-2.52%
2021-04-09	1.190	1.180	1.190	1.180	1.210	1,706,000	2,037,700	1.1944	1.163	1.154	1.163	1.154	1.183	1,745,184	1.1676	-1.65%
2021-04-08	1.210	1.200	1.210	1.190	1.250	992,000	1,208,760	1.2185	1.183	1.173	1.183	1.163	1.222	1,014,784	1.1911	0.00%
2021-04-07	1.210	1.200	1.210	1.180	1.240	3,944,042	4,772,698	1.2101	1.183	1.173	1.183	1.154	1.212	4,034,630	1.1829	-0.82%
2021-04-01	1.220	1.200	1.220	1.140	1.240	4,476,000	5,408,160	1.2083	1.193	1.173	1.193	1.114	1.212	4,578,806	1.1811	7.96%
2021-03-31	1.130	1.120	1.130	1.110	1.180	3,446,000	3,926,580	1.1395	1.105	1.095	1.105	1.085	1.154	3,525,148	1.1139	-3.42%
2021-03-30	1.170	1.160	1.170	1.130	1.210	2,796,000	3,280,120	1.1731	1.144	1.134	1.144	1.105	1.183	2,860,219	1.1468	-3.31%
2021-03-29	1.210	1.210	1.220	1.170	1.270	4,146,598	5,032,009	1.2135	1.183	1.183	1.193	1.144	1.241	4,241,838	1.1863	-1.63%
2021-03-26	1.230	1.230	1.240	1.220	1.350	4,822,598	6,162,959	1.2779	1.202	1.202	1.212	1.193	1.320	4,933,364	1.2492	-2.38%
2021-03-25	1.260	1.260	1.270	1.200	1.270	1,740,000	2,161,580	1.2423	1.232	1.232	1.241	1.173	1.241	1,779,965	1.2144	0.00%
2021-03-24	1.260	1.250	1.280	1.210	1.290	3,162,000	3,955,240	1.2509	1.232	1.222	1.251	1.183	1.261	3,234,625	1.2228	-3.82%
2021-03-23	1.310	1.270	1.310	1.260	1.380	3,799,196	4,920,022	1.2950	1.281	1.241	1.281	1.232	1.349	3,886,457	1.2659	-1.50%
2021-03-22	1.330	1.330	1.350	1.240	1.350	2,534,000	3,329,180	1.3138	1.300	1.300	1.320	1.212	1.320	2,592,201	1.2843	4.72%
2021-03-19	1.270	1.270	1.290	1.260	1.390	6,019,466	7,830,069	1.3008	1.241	1.241	1.261	1.232	1.359	6,157,722	1.2716	-9.29%
2021-03-18	1.400	1.400	1.410	1.350	1.420	3,598,000	5,015,300	1.3939	1.369	1.369	1.378	1.320	1.388	3,680,640	1.3626	4.48%
2021-03-17	1.340	1.340	1.350	1.310	1.450	6,914,000	9,468,860	1.3695	1.310	1.310	1.320	1.281	1.417	7,072,802	1.3388	-4.29%
2021-03-16	1.400	1.380	1.400	1.290	1.490	20,991,168	29,517,264	1.4062	1.369	1.349	1.369	1.261	1.457	21,473,297	1.3746	9.38%
2021-03-15	1.280	1.280	1.290	1.200	1.280	3,407,044	4,215,004	1.2371	1.251	1.251	1.261	1.173	1.251	3,485,298	1.2094	6.67%
2021-03-12	1.200	1.200	1.220	1.190	1.250	4,286,460	5,237,510	1.2219	1.173	1.173	1.193	1.163	1.222	4,384,912	1.1944	0.00%
2021-03-11	1.200	1.200	1.220	1.100	1.210	5,638,000	6,579,940	1.1671	1.173	1.173	1.193	1.075	1.183	5,767,495	1.1409	5.26%
2021-03-10	1.140	1.140	1.150	1.140	1.190	3,644,000	4,240,180	1.1636	1.114	1.114	1.124	1.114	1.163	3,727,696	1.1375	3.64%
2021-03-09	1.100	1.090	1.100	1.070	1.160	6,757,044	7,570,217	1.1203	1.075	1.066	1.075	1.046	1.134	6,912,241	1.0952	-0.90%
2021-03-08	1.110	1.110	1.120	1.000	1.270	12,170,558	13,739,464	1.1289	1.085	1.085	1.095	0.978	1.241	12,450,094	1.1036	-9.02%
2021-03-05	1.220	1.210	1.220	1.150	1.300	12,312,000	15,198,420	1.2344	1.193	1.183	1.193	1.124	1.271	12,594,784	1.2067	-9.63%
2021-03-04	1.350	1.350	1.360	1.290	1.430	23,966,000	32,629,140	1.3615	1.320	1.320	1.329	1.261	1.398	24,516,456	1.3309	3.85%
2021-03-03	1.300	1.290	1.300	1.150	1.370	24,948,000	32,260,040	1.2931	1.271	1.261	1.271	1.124	1.339	25,521,011	1.2641	10.17%
2021-03-02	1.180	1.180	1.190	1.110	1.220	8,914,000	10,402,380	1.1670	1.154	1.154	1.163	1.085	1.193	9,118,739	1.1408	2.61%
2021-03-01	1.150	1.130	1.150	1.070	1.150	5,258,000	5,902,880	1.1226	1.124	1.105	1.124	1.046	1.124	5,378,767	1.0974	7.48%
2021-02-26	1.070	1.070	1.080	1.050	1.140	4,622,000	5,037,980	1.0900	1.046	1.046	1.056	1.026	1.114	4,728,159	1.0655	-8.55%
2021-02-25	1.170	1.150	1.170	1.100	1.180	7,027,860	8,010,937	1.1399	1.144	1.124	1.144	1.075	1.154	7,189,277	1.1143	8.33%
2021-02-24	1.080	1.080	1.090	1.070	1.280	18,761,634	21,659,782	1.1545	1.056	1.056	1.066	1.046	1.251	19,192,555	1.1286	-10.00%
2021-02-23	1.200	1.190	1.200	1.000	1.250	21,135,116	24,831,668	1.1749	1.173	1.163	1.173	0.978	1.222	21,620,552	1.1485	13.21%
2021-02-22	1.060	1.050	1.060	1.030	1.150	6,462,558	7,069,856	1.0940	1.036	1.026	1.036	1.007	1.124	6,610,991	1.0694	-4.50%
2021-02-19	1.110	1.110	1.120	1.070	1.220	10,626,930	12,001,823	1.1294	1.085	1.085	1.095	1.046	1.193	10,871,011	1.1040	-6.72%
2021-02-18	1.190	1.190	1.200	1.170	1.240	6,298,000	7,554,440	1.1995	1.163	1.163	1.173	1.144	1.212	6,442,654	1.1726	-2.46%
2021-02-17	1.220	1.220	1.240	1.150	1.270	14,943,560	18,077,623	1.2097	1.193	1.193	1.212	1.124	1.241	15,286,787	1.1826	1.67%
2021-02-16	1.200	1.200	1.210	1.110	1.300	23,180,000	27,625,600	1.1918	1.173	1.173	1.183	1.085	1.271	23,712,403	1.1650	-4.00%
2021-02-11	1.250	1.240	1.250	1.140	1.310	21,166,000	26,216,200	1.2386	1.222	1.212	1.222	1.114	1.281	21,652,145	1.2108	5.04%
2021-02-10	1.190	1.190	1.200	0.940	1.250	58,274,919	64,062,324	1.0993	1.163	1.163	1.173	0.919	1.222	59,613,389	1.0746	29.35%
2021-02-09	0.920	0.920	0.930	0.910	0.940	4,218,000	3,908,460	0.9266	0.899	0.899	0.909	0.890	0.919	4,314,880	0.9058	0.00%
2021-02-08	0.920	0.910	0.920	0.900	0.950	11,720,025	10,812,523	0.9226	0.899	0.890	0.899	0.880	0.929	11,989,213	0.9019	0.00%
2021-02-05	0.920	0.920	0.930	0.890	1.020	31,988,000	30,240,780	0.9454	0.899	0.899	0.909	0.870	0.997	32,722,707	0.9242	3.37%
2021-02-04	0.890	0.890	0.900	0.860	0.920	15,348,000	13,751,060	0.8960	0.870	0.870	0.880	0.841	0.899	15,700,516	0.8758	3.49%
2021-02-03	0.860	0.860	0.870	0.850	0.870	5,036,000	4,332,800	0.8604	0.841	0.841	0.850	0.831	0.850	5,151,668	0.8410	1.18%
2021-02-02	0.850	0.850	0.860	0.850	0.870	6,692,000	5,740,580	0.8578	0.831	0.831	0.841	0.831	0.850	6,845,703	0.8386	0.00%
2021-02-01	0.850	0.850	0.860	0.850	0.860	2,022,000	1,720,900	0.8511	0.831	0.831	0.841	0.831	0.841	2,068,442	0.8320	0.00%
2021-01-29	0.850	0.850	0.860	0.850	0.860	2,792,000	2,381,440	0.8530	0.831	0.831	0.841	0.831	0.841	2,856,127	0.8338	0.00%
2021-01-28	0.850	0.850	0.860	0.850	0.860	2,996,000	2,547,720	0.8504	0.831	0.831	0.841	0.831	0.841	3,064,813	0.8313	0.00%
2021-01-27	0.850	0.850	0.860	0.850	0.860	820,000	697,040	0.8500	0.831	0.831	0.841	0.831	0.841	838,834	0.8310	0.00%
2021-01-26	0.850	0.850	0.860	0.850	0.860	3,780,000	3,213,660	0.8502	0.831	0.831	0.841	0.831	0.841	3,866,820	0.8311	-1.16%
2021-01-25	0.860	0.850	0.860	0.840	0.870	10,996,000	9,353,040	0.8506	0.841	0.831	0.841	0.821	0.850	11,248,558	0.8315	2.38%
2021-01-22	0.840	0.840	0.850	0.840	0.850	6,062,020	5,138,217	0.8476	0.821	0.821	0.831	0.821	0.831	6,201,254	0.8286	-1.18%
2021-01-21	0.850	0.840	0.850	0.840	0.860	7,782,000	6,576,740	0.8451	0.831	0.821	0.831	0.821	0.841	7,960,739	0.8261	0.00%
2021-01-20	0.850	0.840	0.850	0.840	0.880	19,618,015	16,712,972	0.8519	0.831	0.821	0.831	0.821	0.860	20,068,605	0.8328	-3.41%
2021-01-19	0.880	0.880	0.890	0.870	0.890	2,374,000	2,087,180	0.8792	0.860	0.860	0.870	0.850	0.870	2,428,527	0.8594	-1.12%
2021-01-18	0.890	0.880	0.890	0.870	0.890	4,626,000	4,071,560	0.8801	0.870	0.860	0.870	0.850	0.870	4,732,251	0.8604	1.14%
2021-01-15	0.880	0.870	0.880	0.860	0.880	3,158,000	2,745,300	0.8693	0.860	0.850	0.860	0.841	0.860	3,230,534	0.8498	2.33%
2021-01-14	0.860	0.860	0.870	0.860	0.880	6,606,000	5,708,960	0.8642	0.841	0.841	0.850	0.841	0.860	6,757,728	0.8448	0.00%
2021-01-13	0.860	0.860	0.870	0.860	0.880	5,002,000	4,339,796	0.8676	0.841	0.841	0.850	0.841	0.860	5,116,887	0.8481	-4.44%
2021-01-12	0.900	0.860	0.900	0.850	0.900	30,662,010	26,480,568	0.8636	0.880	0.841	0.880	0.831	0.880	31,366,261	0.8442	0.00%
2021-01-11	0.900	0.880	0.900	0.880	0.900	1,526,015	1,359,913	0.8912	0.880	0.860	0.880	0.860	0.880	1,561,065	0.8711	2.27%
2021-01-08	0.880	0.870	0.890	0.870	0.900	6,550,000	5,781,900	0.8827	0.860	0.850	0.870	0.850	0.880	6,700,442	0.8629	-2.22%
2021-01-07	0.900	0.890	0.900	0.880	0.910	4,452,000	3,992,560	0.8968	0.880	0.870	0.880	0.860	0.890	4,554,254	0.8767	1.12%
2021-01-06	0.890	0.880	0.890	0.870	0.890	2,161,374	1,890,662	0.8748	0.870	0.860	0.870	0.850	0.870	2,211,017	0.8551	2.30%
2021-01-05	0.870	0.870	0.880	0.870	0.890	1,492,000	1,308,860	0.8773	0.850	0.850	0.860	0.850	0.870	1,526,269	0.8576	1.16%
2021-01-04	0.860	0.860	0.870	0.860	0.890	1,752,000	1,520,220	0.8677	0.841	0.841	0.850	0.841	0.870	1,792,240	0.8482	-2.27%
2020-12-31	0.880	0.870	0.880	0.860	0.880	1,012,000	873,660	0.8633	0.860	0.850	0.860	0.841	0.860	1,035,244	0.8439	2.33%
2020-12-30	0.860	0.860	0.870	0.860	0.900	1,856,000	1,616,220	0.8708	0.841	0.841	0.850	0.841	0.880	1,898,629	0.8513	-3.37%
2020-12-29	0.890	0.880	0.890	0.880	0.900	600,016	537,594	0.8960	0.870	0.860	0.870	0.860	0.880	613,797	0.8758	0.00%
2020-12-28	0.890	0.880	0.890	0.890	0.920	1,236,000	1,109,760	0.8979	0.870	0.860	0.870	0.870	0.899	1,264,389	0.8777	-2.20%
2020-12-24	0.910	0.900	0.910	0.890	0.950	3,835,711	3,485,502	0.9087	0.890	0.880	0.890	0.870	0.929	3,923,810	0.8883	3.41%
2020-12-23	0.880	0.880	0.890	0.880	0.890	534,000	470,040	0.8802	0.860	0.860	0.870	0.860	0.870	546,265	0.8605	0.00%
2020-12-22	0.880	0.880	0.890	0.880	0.890	1,461,661	1,290,595	0.8830	0.860	0.860	0.870	0.860	0.870	1,495,233	0.8631	-1.12%
2020-12-21	0.890	0.880	0.890	0.870	0.910	6,742,803	5,993,962	0.8889	0.870	0.860	0.870	0.850	0.890	6,897,673	0.8690	2.30%
2020-12-18	0.870	0.870	0.880	0.870	0.880	1,942,663	1,693,843	0.8719	0.850	0.850	0.860	0.850	0.860	1,987,282	0.8523	-1.14%
2020-12-17	0.880	0.880	0.890	0.860	0.890	2,032,652	1,784,813	0.8781	0.860	0.860	0.870	0.841	0.870	2,079,338	0.8584	1.15%
2020-12-16	0.870	0.870	0.880	0.860	0.880	1,824,000	1,575,280	0.8636	0.850	0.850	0.860	0.841	0.860	1,865,894	0.8442	1.16%
2020-12-15	0.860	0.860	0.870	0.850	0.870	6,160,000	5,303,080	0.8609	0.841	0.841	0.850	0.831	0.850	6,301,484	0.8416	-1.15%
2020-12-14	0.870	0.870	0.880	0.870	0.870	782,000	680,340	0.8700	0.850	0.850	0.860	0.850	0.850	799,961	0.8505	0.00%
2020-12-11	0.870	0.870	0.880	0.870	0.880	408,000	355,220	0.8706	0.850	0.850	0.860	0.850	0.860	417,371	0.8511	-1.14%
2020-12-10	0.880	0.880	0.890	0.870	0.880	1,250,000	1,091,280	0.8730	0.860	0.860	0.870	0.850	0.860	1,278,710	0.8534	2.33%
2020-12-09	0.860	0.860	0.870	0.860	0.880	1,366,000	1,185,800	0.8681	0.841	0.841	0.850	0.841	0.860	1,397,375	0.8486	-2.27%
2020-12-08	0.880	0.870	0.880	0.880	0.890	1,102,000	970,480	0.8807	0.860	0.850	0.860	0.860	0.870	1,127,311	0.8609	-1.12%
2020-12-07	0.890	0.880	0.890	0.880	0.890	954,000	845,400	0.8862	0.870	0.860	0.870	0.860	0.870	975,912	0.8663	0.00%
2020-12-04	0.890	0.880	0.890	0.880	0.890	1,152,000	1,018,700	0.8843	0.870	0.860	0.870	0.860	0.870	1,178,459	0.8644	0.00%
2020-12-03	0.890	0.880	0.900	0.880	0.890	872,000	772,480	0.8859	0.870	0.860	0.880	0.860	0.870	892,028	0.8660	-1.11%
2020-12-02	0.900	0.880	0.900	0.870	0.900	1,770,000	1,577,040	0.8910	0.880	0.860	0.880	0.850	0.880	1,810,654	0.8710	0.00%
2020-12-01	0.900	0.890	0.900	0.870	0.900	1,483,326	1,309,180	0.8826	0.880	0.870	0.880	0.850	0.880	1,517,395	0.8628	2.27%
2020-11-30	0.880	0.870	0.880	0.860	0.880	1,481,768	1,289,875	0.8705	0.860	0.850	0.860	0.841	0.860	1,515,802	0.8510	2.33%
2020-11-27	0.860	0.860	0.870	0.860	0.870	4,204,000	3,641,560	0.8662	0.841	0.841	0.850	0.841	0.850	4,300,558	0.8468	-1.15%
2020-11-26	0.870	0.870	0.880	0.860	0.880	6,245,900	5,405,977	0.8655	0.850	0.850	0.860	0.841	0.860	6,389,357	0.8461	-2.25%
2020-11-25	0.890	0.880	0.890	0.860	0.890	3,063,536	2,693,047	0.8791	0.870	0.860	0.870	0.841	0.870	3,133,900	0.8593	1.14%
2020-11-24	0.880	0.870	0.880	0.860	0.880	1,554,884	1,356,637	0.8725	0.860	0.850	0.860	0.841	0.860	1,590,597	0.8529	2.33%
2020-11-23	0.860	0.860	0.870	0.860	0.890	2,158,000	1,878,100	0.8703	0.841	0.841	0.850	0.841	0.870	2,207,565	0.8508	-4.44%
2020-11-20	0.900	0.880	0.900	0.880	0.910	2,270,000	2,025,740	0.8924	0.880	0.860	0.880	0.860	0.890	2,322,138	0.8724	1.12%
2020-11-19	0.890	0.890	0.900	0.890	0.920	2,352,000	2,127,640	0.9046	0.870	0.870	0.880	0.870	0.899	2,406,021	0.8843	0.00%
2020-11-18	0.890	0.890	0.900	0.880	0.900	1,768,606	1,576,719	0.8915	0.870	0.870	0.880	0.860	0.880	1,809,228	0.8715	0.00%
2020-11-17	0.890	0.880	0.890	0.870	0.890	1,999,303	1,754,366	0.8775	0.870	0.860	0.870	0.850	0.870	2,045,223	0.8578	1.14%
2020-11-16	0.880	0.880	0.890	0.870	0.900	3,392,000	3,003,400	0.8854	0.860	0.860	0.870	0.850	0.880	3,469,908	0.8656	-2.22%
2020-11-13	0.900	0.890	0.900	0.890	0.910	2,142,000	1,928,820	0.9005	0.880	0.870	0.880	0.870	0.890	2,191,198	0.8803	-1.10%
2020-11-12	0.910	0.900	0.910	0.890	0.910	2,750,000	2,482,880	0.9029	0.890	0.880	0.890	0.870	0.890	2,813,163	0.8826	2.25%
2020-11-11	0.890	0.890	0.900	0.880	0.930	3,754,000	3,376,600	0.8995	0.870	0.870	0.880	0.860	0.909	3,840,223	0.8793	-3.26%
2020-11-10	0.920	0.910	0.920	0.910	1.000	18,277,182	17,327,653	0.9480	0.899	0.890	0.899	0.890	0.978	18,696,976	0.9268	3.37%
2020-11-09	0.890	0.880	0.890	0.880	0.900	1,576,000	1,406,720	0.8926	0.870	0.860	0.870	0.860	0.880	1,612,198	0.8725	0.00%
2020-11-06	0.890	0.880	0.890	0.880	0.900	1,186,000	1,053,580	0.8883	0.870	0.860	0.870	0.860	0.880	1,213,240	0.8684	1.14%
2020-11-05	0.880	0.880	0.890	0.880	0.900	2,362,000	2,097,540	0.8880	0.860	0.860	0.870	0.860	0.880	2,416,251	0.8681	-2.22%
2020-11-04	0.900	0.880	0.900	0.860	0.900	2,412,000	2,108,820	0.8743	0.880	0.860	0.880	0.841	0.880	2,467,399	0.8547	3.45%
2020-11-03	0.870	0.870	0.880	0.850	0.900	3,248,000	2,833,680	0.8724	0.850	0.850	0.860	0.831	0.880	3,322,601	0.8528	1.16%
2020-11-02	0.860	0.850	0.860	0.840	0.860	3,226,000	2,736,220	0.8482	0.841	0.831	0.841	0.821	0.841	3,300,095	0.8291	2.38%
2020-10-30	0.840	0.840	0.850	0.840	0.860	2,870,000	2,430,080	0.8467	0.821	0.821	0.831	0.821	0.841	2,935,919	0.8277	0.00%
2020-10-29	0.840	0.840	0.850	0.840	0.860	14,764,000	12,549,720	0.8500	0.821	0.821	0.831	0.821	0.841	15,103,102	0.8309	-2.33%
2020-10-28	0.860	0.860	0.870	0.850	0.880	1,646,000	1,417,800	0.8614	0.841	0.841	0.850	0.831	0.860	1,683,806	0.8420	-1.15%
2020-10-27	0.870	0.870	0.880	0.870	0.890	1,662,000	1,452,720	0.8741	0.850	0.850	0.860	0.850	0.870	1,700,173	0.8545	-2.25%
2020-10-23	0.890	0.890	0.900	0.880	0.920	2,458,000	2,191,220	0.8915	0.870	0.870	0.880	0.860	0.899	2,514,456	0.8714	-1.11%
2020-10-22	0.900	0.880	0.900	0.880	0.900	1,098,000	970,620	0.8840	0.880	0.860	0.880	0.860	0.880	1,123,219	0.8641	2.27%
2020-10-21	0.880	0.880	0.890	0.860	0.910	2,338,000	2,089,300	0.8936	0.860	0.860	0.870	0.841	0.890	2,391,700	0.8736	-3.30%
2020-10-20	0.910	0.900	0.910	0.900	0.920	1,358,000	1,223,700	0.9011	0.890	0.880	0.890	0.880	0.899	1,389,191	0.8809	1.11%
2020-10-19	0.900	0.900	0.910	0.900	0.940	19,896,000	17,919,720	0.9007	0.880	0.880	0.890	0.880	0.919	20,352,975	0.8804	-3.23%
2020-10-16	0.930	0.920	0.930	0.900	0.930	1,258,000	1,149,360	0.9136	0.909	0.899	0.909	0.880	0.909	1,286,894	0.8931	2.20%
2020-10-15	0.910	0.900	0.910	0.900	0.940	4,210,588	3,811,055	0.9051	0.890	0.880	0.890	0.880	0.919	4,307,298	0.8848	1.11%
2020-10-14	0.900	0.900	0.910	0.900	0.940	8,942,882	8,081,522	0.9037	0.880	0.880	0.890	0.880	0.919	9,148,284	0.8834	-1.10%
2020-10-12	0.910	0.900	0.910	0.900	0.930	8,588,000	7,740,320	0.9013	0.890	0.880	0.890	0.880	0.909	8,785,251	0.8811	1.11%
2020-10-09	0.900	0.900	0.910	0.900	0.950	7,170,000	6,483,780	0.9043	0.880	0.880	0.890	0.880	0.929	7,334,682	0.8840	-5.26%
2020-10-08	0.950	0.940	0.950	0.880	0.950	4,402,000	4,050,940	0.9202	0.929	0.919	0.929	0.860	0.929	4,503,106	0.8996	6.74%
2020-10-07	0.890	0.880	0.890	0.870	0.900	3,336,000	2,940,820	0.8815	0.870	0.860	0.870	0.850	0.880	3,412,622	0.8617	2.30%
2020-10-06	0.870	0.860	0.870	0.860	0.890	1,196,000	1,045,940	0.8745	0.850	0.841	0.850	0.841	0.870	1,223,470	0.8549	0.00%
2020-10-05	0.870	0.860	0.870	0.860	0.930	1,254,000	1,106,520	0.8824	0.850	0.841	0.850	0.841	0.909	1,282,802	0.8626	-3.33%
2020-09-30	0.900	0.870	0.900	0.840	0.900	2,828,000	2,459,080	0.8695	0.880	0.850	0.880	0.821	0.880	2,892,954	0.8500	5.88%
2020-09-29	0.850	0.850	0.860	0.850	0.870	684,000	586,720	0.8578	0.831	0.831	0.841	0.831	0.850	699,710	0.8385	0.00%
2020-09-28	0.850	0.840	0.850	0.830	0.880	2,214,000	1,882,640	0.8503	0.831	0.821	0.831	0.811	0.860	2,264,852	0.8312	1.19%
2020-09-25	0.840	0.840	0.850	0.820	0.880	5,552,000	4,753,200	0.8561	0.821	0.821	0.831	0.802	0.860	5,679,519	0.8369	1.20%
2020-09-24	0.830	0.820	0.830	0.820	0.870	3,716,000	3,126,960	0.8415	0.811	0.802	0.811	0.802	0.850	3,801,350	0.8226	-5.68%
2020-09-23	0.880	0.870	0.880	0.870	0.910	2,786,000	2,456,620	0.8818	0.860	0.850	0.860	0.850	0.890	2,849,989	0.8620	-3.30%
2020-09-22	0.910	0.900	0.910	0.900	0.920	984,000	893,240	0.9078	0.890	0.880	0.890	0.880	0.899	1,006,601	0.8874	0.00%
2020-09-21	0.910	0.900	0.910	0.900	0.980	2,375,190	2,232,982	0.9401	0.890	0.880	0.890	0.880	0.958	2,429,744	0.9190	-3.19%
2020-09-18	0.940	0.940	0.950	0.910	0.960	1,889,190	1,766,487	0.9350	0.919	0.919	0.929	0.890	0.938	1,932,581	0.9141	1.08%
2020-09-17	0.930	0.920	0.930	0.910	0.940	2,135,190	1,967,766	0.9216	0.909	0.899	0.909	0.890	0.919	2,184,231	0.9009	-1.06%
2020-09-16	0.940	0.940	0.950	0.940	1.010	2,788,000	2,698,660	0.9680	0.919	0.919	0.929	0.919	0.987	2,852,035	0.9462	-6.93%
2020-09-15	1.010	1.000	1.010	0.960	1.010	6,406,000	6,320,320	0.9866	0.987	0.978	0.987	0.938	0.987	6,553,134	0.9645	6.32%
2020-09-14	0.950	0.950	0.960	0.890	0.960	6,192,000	5,763,560	0.9308	0.929	0.929	0.938	0.870	0.938	6,334,219	0.9099	11.76%
2020-09-11	0.850	0.840	0.850	0.840	0.870	1,752,000	1,494,600	0.8531	0.831	0.821	0.831	0.821	0.850	1,792,240	0.8339	2.41%
2020-09-10	0.830	0.820	0.830	0.820	0.860	2,398,000	2,018,500	0.8417	0.811	0.802	0.811	0.802	0.841	2,453,078	0.8228	-3.49%
2020-09-09	0.860	0.850	0.860	0.820	0.880	1,623,595	1,388,389	0.8551	0.841	0.831	0.841	0.802	0.860	1,660,886	0.8359	1.18%
2020-09-08	0.850	0.850	0.860	0.790	0.930	6,792,000	5,770,140	0.8495	0.831	0.831	0.841	0.772	0.909	6,948,000	0.8305	-7.61%
2020-09-07	0.920	0.920	0.930	0.910	0.980	4,280,000	4,028,060	0.9411	0.899	0.899	0.909	0.890	0.958	4,378,304	0.9200	-4.17%
2020-09-04	0.960	0.950	0.960	0.930	0.980	4,925,595	4,674,055	0.9489	0.938	0.929	0.938	0.909	0.958	5,038,727	0.9276	-3.03%
2020-09-03	0.990	0.980	0.990	0.960	1.130	15,154,000	15,900,060	1.0492	0.968	0.958	0.968	0.938	1.105	15,502,060	1.0257	-5.71%
2020-09-02	1.050	1.040	1.050	0.930	1.050	16,090,000	16,301,900	1.0132	1.026	1.017	1.026	0.909	1.026	16,459,558	0.9904	9.37%
2020-09-01	0.960	0.950	0.960	0.870	0.990	7,997,595	7,682,879	0.9606	0.938	0.929	0.938	0.850	0.968	8,181,285	0.9391	6.67%
2020-08-31	0.900	0.890	0.900	0.890	0.950	6,432,000	5,955,100	0.9259	0.880	0.870	0.880	0.870	0.929	6,579,731	0.9051	0.00%
2020-08-28	0.900	0.900	0.910	0.850	0.920	3,050,000	2,689,400	0.8818	0.880	0.880	0.890	0.831	0.899	3,120,053	0.8620	4.65%
2020-08-27	0.860	0.850	0.860	0.840	0.860	1,445,595	1,232,631	0.8527	0.841	0.831	0.841	0.821	0.841	1,478,798	0.8335	-1.15%
2020-08-26	0.870	0.860	0.870	0.830	0.890	2,014,000	1,733,840	0.8609	0.850	0.841	0.850	0.811	0.870	2,060,258	0.8416	3.57%
2020-08-25	0.840	0.840	0.850	0.830	0.860	1,138,000	962,180	0.8455	0.821	0.821	0.831	0.811	0.841	1,164,138	0.8265	-1.18%
2020-08-24	0.850	0.850	0.860	0.850	0.880	778,000	669,080	0.8600	0.831	0.831	0.841	0.831	0.860	795,869	0.8407	-2.30%
2020-08-21	0.870	0.850	0.870	0.840	0.880	2,306,000	1,993,600	0.8645	0.850	0.831	0.850	0.821	0.860	2,358,965	0.8451	3.57%
2020-08-20	0.840	0.830	0.840	0.830	0.860	964,000	812,040	0.8424	0.821	0.811	0.821	0.811	0.841	986,141	0.8235	0.00%
2020-08-19	0.840	0.830	0.850	0.830	0.860	1,530,000	1,295,940	0.8470	0.821	0.811	0.831	0.811	0.841	1,565,141	0.8280	-3.45%
2020-08-18	0.870	0.860	0.870	0.860	0.880	1,232,000	1,069,100	0.8678	0.850	0.841	0.850	0.841	0.860	1,260,297	0.8483	-1.14%
2020-08-17	0.880	0.870	0.880	0.860	0.900	3,569,190	3,127,079	0.8761	0.860	0.850	0.860	0.841	0.880	3,651,168	0.8565	-1.12%
2020-08-14	0.890	0.890	0.900	0.880	0.960	3,206,000	2,932,020	0.9145	0.870	0.870	0.880	0.860	0.938	3,279,636	0.8940	-2.20%
2020-08-13	0.910	0.910	0.920	0.860	0.950	8,840,000	7,961,680	0.9006	0.890	0.890	0.899	0.841	0.929	9,043,039	0.8804	-1.09%
2020-08-12	0.920	0.910	0.920	0.800	0.920	10,848,000	9,524,900	0.8780	0.899	0.890	0.899	0.782	0.899	11,097,159	0.8583	13.58%
2020-08-11	0.810	0.800	0.810	0.780	0.830	4,846,000	3,884,740	0.8016	0.792	0.782	0.792	0.762	0.811	4,957,304	0.7836	-2.41%
2020-08-10	0.830	0.810	0.830	0.780	0.830	1,616,000	1,305,960	0.8081	0.811	0.792	0.811	0.762	0.811	1,653,117	0.7900	2.47%
2020-08-07	0.810	0.800	0.810	0.790	0.840	2,232,000	1,809,580	0.8107	0.792	0.782	0.792	0.772	0.821	2,283,265	0.7925	-3.57%
2020-08-06	0.840	0.830	0.840	0.820	0.840	1,490,000	1,231,800	0.8267	0.821	0.811	0.821	0.802	0.821	1,524,223	0.8081	0.00%
2020-08-05	0.840	0.830	0.840	0.800	0.860	3,566,000	2,932,660	0.8224	0.821	0.811	0.821	0.782	0.841	3,647,905	0.8039	2.44%
2020-08-04	0.820	0.810	0.820	0.800	0.820	1,192,000	962,920	0.8078	0.802	0.792	0.802	0.782	0.802	1,219,378	0.7897	0.00%
2020-08-03	0.820	0.800	0.820	0.800	0.820	1,370,000	1,107,800	0.8086	0.802	0.782	0.802	0.782	0.802	1,401,466	0.7905	1.23%
2020-07-31	0.810	0.800	0.810	0.790	0.820	1,428,000	1,146,320	0.8027	0.792	0.782	0.792	0.772	0.802	1,460,799	0.7847	2.53%
2020-07-30	0.790	0.790	0.800	0.770	0.820	2,322,000	1,824,320	0.7857	0.772	0.772	0.782	0.753	0.802	2,375,332	0.7680	-2.47%
2020-07-29	0.810	0.810	0.820	0.780	0.820	1,088,000	873,680	0.8030	0.792	0.792	0.802	0.762	0.802	1,112,989	0.7850	3.85%
2020-07-28	0.780	0.770	0.780	0.750	0.790	4,266,000	3,263,000	0.7649	0.762	0.753	0.762	0.733	0.772	4,363,982	0.7477	0.00%
2020-07-27	0.780	0.770	0.780	0.750	0.830	5,258,000	4,070,500	0.7742	0.762	0.753	0.762	0.733	0.811	5,378,767	0.7568	-3.70%
2020-07-24	0.810	0.800	0.810	0.800	0.850	5,879,595	4,817,315	0.8193	0.792	0.782	0.792	0.782	0.831	6,014,639	0.8009	-4.71%
2020-07-23	0.850	0.840	0.850	0.810	0.910	7,310,000	6,223,520	0.8514	0.831	0.821	0.831	0.792	0.890	7,477,898	0.8323	3.66%
2020-07-22	0.820	0.810	0.820	0.820	0.860	6,394,000	5,306,700	0.8299	0.802	0.792	0.802	0.802	0.841	6,540,859	0.8113	-4.65%
2020-07-21	0.860	0.850	0.860	0.840	0.900	6,574,000	5,654,319	0.8601	0.841	0.831	0.841	0.821	0.880	6,724,993	0.8408	-2.27%
2020-07-20	0.880	0.870	0.880	0.860	0.910	3,378,000	2,971,600	0.8797	0.860	0.850	0.860	0.841	0.890	3,455,587	0.8599	-1.12%
2020-07-17	0.890	0.880	0.890	0.870	0.920	3,346,000	2,966,940	0.8867	0.870	0.860	0.870	0.850	0.899	3,422,852	0.8668	2.30%
2020-07-16	0.870	0.870	0.880	0.870	0.930	4,556,000	4,029,480	0.8844	0.850	0.850	0.860	0.850	0.909	4,660,643	0.8646	-5.43%
2020-07-15	0.920	0.910	0.920	0.900	0.970	8,032,000	7,477,240	0.9309	0.899	0.890	0.899	0.880	0.948	8,216,481	0.9100	4.55%
2020-07-14	0.880	0.870	0.880	0.870	0.900	3,392,000	2,990,860	0.8817	0.860	0.850	0.860	0.850	0.880	3,469,908	0.8619	-3.30%
2020-07-13	0.910	0.900	0.910	0.890	0.930	4,684,000	4,269,740	0.9116	0.890	0.880	0.890	0.870	0.909	4,791,583	0.8911	1.11%
2020-07-10	0.900	0.900	0.910	0.890	0.970	7,800,000	7,232,460	0.9272	0.880	0.880	0.890	0.870	0.948	7,979,152	0.9064	-7.22%
2020-07-09	0.970	0.960	0.970	0.960	1.010	7,602,000	7,379,640	0.9707	0.948	0.938	0.948	0.938	0.987	7,776,604	0.9490	0.00%
2020-07-08	0.970	0.960	0.970	0.950	0.990	4,070,000	3,911,360	0.9610	0.948	0.938	0.948	0.929	0.968	4,163,481	0.9394	1.04%
2020-07-07	0.960	0.960	0.970	0.950	1.050	8,314,000	8,367,120	1.0064	0.938	0.938	0.948	0.929	1.026	8,504,958	0.9838	-4.95%
2020-07-06	1.010	1.010	1.020	0.960	1.050	7,896,000	7,891,160	0.9994	0.987	0.987	0.997	0.938	1.026	8,077,357	0.9769	6.32%
2020-07-03	0.950	0.940	0.960	0.930	0.960	2,884,000	2,728,200	0.9460	0.929	0.919	0.938	0.909	0.938	2,950,240	0.9247	-1.04%
2020-07-02	0.960	0.960	0.980	0.950	1.000	5,902,000	5,773,940	0.9783	0.938	0.938	0.958	0.929	0.978	6,037,558	0.9563	1.05%
2020-06-30	0.950	0.950	0.960	0.940	1.060	4,670,000	4,487,480	0.9609	0.929	0.929	0.938	0.919	1.036	4,777,261	0.9393	1.06%
2020-06-29	0.940	0.920	0.940	0.920	1.000	4,350,000	4,109,340	0.9447	0.919	0.899	0.919	0.899	0.978	4,449,912	0.9235	-6.00%
2020-06-26	1.000	0.990	1.000	0.980	1.050	4,800,000	4,839,960	1.0083	0.978	0.968	0.978	0.958	1.026	4,910,247	0.9857	1.01%
2020-06-24	0.990	0.980	0.990	0.970	1.040	8,556,000	8,464,940	0.9894	0.968	0.958	0.968	0.948	1.017	8,752,516	0.9671	-4.81%
2020-06-23	1.040	1.030	1.050	1.010	1.070	5,860,000	6,081,080	1.0377	1.017	1.007	1.026	0.987	1.046	5,994,594	1.0144	-4.59%
2020-06-22	1.090	1.080	1.090	1.050	1.180	9,324,000	10,232,720	1.0975	1.066	1.056	1.066	1.026	1.154	9,538,155	1.0728	-7.63%
2020-06-19	1.180	1.180	1.190	1.170	1.220	5,332,000	6,382,520	1.1970	1.154	1.154	1.163	1.144	1.193	5,454,466	1.1701	-0.84%
2020-06-18	1.190	1.180	1.190	1.160	1.250	7,362,000	8,819,100	1.1979	1.163	1.154	1.163	1.134	1.222	7,531,092	1.1710	-2.46%
2020-06-17	1.220	1.200	1.220	1.150	1.220	4,872,000	5,807,140	1.1919	1.193	1.173	1.193	1.124	1.193	4,983,901	1.1652	3.39%
2020-06-16	1.180	1.170	1.180	1.130	1.260	15,388,000	18,351,360	1.1926	1.154	1.144	1.154	1.105	1.232	15,741,435	1.1658	0.00%
2020-06-15	1.180	1.170	1.180	1.030	1.230	22,111,000	25,528,550	1.1546	1.154	1.144	1.154	1.007	1.202	22,618,850	1.1286	10.28%
2020-06-12	1.070	1.060	1.080	0.950	1.080	10,014,000	10,305,660	1.0291	1.046	1.036	1.056	0.929	1.056	10,244,004	1.0060	4.90%
2020-06-11	1.020	1.020	1.030	1.000	1.120	20,974,000	22,123,620	1.0548	0.997	0.997	1.007	0.978	1.095	21,455,735	1.0311	-3.77%
2020-06-10	1.060	1.060	1.070	0.940	1.090	12,240,000	12,571,020	1.0270	1.036	1.036	1.046	0.919	1.066	12,521,131	1.0040	7.07%
2020-06-09	0.990	0.990	1.000	0.980	1.050	11,816,000	11,909,140	1.0079	0.968	0.968	0.978	0.958	1.026	12,087,392	0.9853	2.06%
2020-06-08	0.970	0.960	0.970	0.850	0.970	15,412,000	14,232,820	0.9235	0.948	0.938	0.948	0.831	0.948	15,765,986	0.9028	14.12%
2020-06-05	0.850	0.840	0.850	0.840	0.860	1,288,000	1,093,960	0.8493	0.831	0.821	0.831	0.821	0.841	1,317,583	0.8303	0.00%
2020-06-04	0.850	0.850	0.860	0.850	0.870	1,510,000	1,291,020	0.8550	0.831	0.831	0.841	0.831	0.850	1,544,682	0.8358	-2.30%
2020-06-03	0.870	0.860	0.870	0.850	0.890	2,936,000	2,574,940	0.8770	0.850	0.841	0.850	0.831	0.870	3,003,435	0.8573	2.35%
2020-06-02	0.850	0.840	0.860	0.840	0.870	1,678,000	1,440,140	0.8582	0.831	0.821	0.841	0.821	0.850	1,716,541	0.8390	-1.16%
2020-06-01	0.860	0.850	0.860	0.850	0.880	1,534,000	1,324,300	0.8633	0.841	0.831	0.841	0.831	0.860	1,569,233	0.8439	-1.15%
2020-05-29	0.870	0.820	0.870	0.810	0.870	1,632,000	1,373,040	0.8413	0.850	0.802	0.850	0.792	0.850	1,669,484	0.8224	4.82%
2020-05-28	0.830	0.810	0.830	0.800	0.830	962,000	787,580	0.8187	0.811	0.792	0.811	0.782	0.811	984,095	0.8003	0.00%
2020-05-27	0.830	0.820	0.830	0.810	0.850	3,498,000	2,889,040	0.8259	0.811	0.802	0.811	0.792	0.831	3,578,343	0.8074	-2.35%
2020-05-26	0.850	0.840	0.860	0.830	0.860	1,978,000	1,683,260	0.8510	0.831	0.821	0.841	0.811	0.841	2,023,431	0.8319	0.00%
2020-05-25	0.850	0.840	0.850	0.820	0.860	1,012,000	853,820	0.8437	0.831	0.821	0.831	0.802	0.841	1,035,244	0.8248	2.41%
2020-05-22	0.830	0.830	0.840	0.830	0.890	4,046,000	3,461,900	0.8556	0.811	0.811	0.821	0.811	0.870	4,138,929	0.8364	-8.79%
2020-05-21	0.910	0.910	0.930	0.890	0.940	4,204,000	3,829,420	0.9109	0.890	0.890	0.909	0.870	0.919	4,300,558	0.8904	-1.09%
2020-05-20	0.920	0.910	0.920	0.870	0.960	7,164,000	6,657,220	0.9293	0.899	0.890	0.899	0.850	0.938	7,328,544	0.9084	5.75%
2020-05-19	0.870	0.860	0.870	0.860	0.900	3,782,000	3,299,080	0.8723	0.850	0.841	0.850	0.841	0.880	3,868,866	0.8527	1.16%
2020-05-18	0.860	0.850	0.870	0.850	0.880	2,922,000	2,530,180	0.8659	0.841	0.831	0.850	0.831	0.860	2,989,113	0.8465	-2.27%
2020-05-15	0.880	0.870	0.880	0.860	0.900	1,730,000	1,518,920	0.8780	0.860	0.850	0.860	0.841	0.880	1,769,735	0.8583	1.15%
2020-05-14	0.870	0.870	0.880	0.850	0.890	1,362,000	1,186,760	0.8713	0.850	0.850	0.860	0.831	0.870	1,393,283	0.8518	0.00%
2020-05-13	0.870	0.870	0.880	0.870	0.900	3,974,000	3,502,920	0.8815	0.850	0.850	0.860	0.850	0.880	4,065,276	0.8617	-4.40%
2020-05-12	0.910	0.900	0.910	0.890	0.920	2,286,000	2,064,020	0.9029	0.890	0.880	0.890	0.870	0.899	2,338,505	0.8826	-1.09%
2020-05-11	0.920	0.910	0.930	0.920	0.970	5,336,000	5,024,360	0.9416	0.899	0.890	0.909	0.899	0.948	5,458,558	0.9205	0.00%
2020-05-08	0.920	0.910	0.920	0.910	0.940	1,886,000	1,744,600	0.9250	0.899	0.890	0.899	0.890	0.919	1,929,318	0.9043	0.00%
2020-05-07	0.920	0.910	0.920	0.900	0.950	4,066,000	3,756,640	0.9239	0.899	0.890	0.899	0.880	0.929	4,159,389	0.9032	0.00%
2020-05-06	0.920	0.920	0.930	0.910	1.040	9,144,000	8,813,340	0.9638	0.899	0.899	0.909	0.890	1.017	9,354,021	0.9422	-8.91%
2020-05-05	1.010	1.000	1.010	0.980	1.110	16,100,000	16,777,160	1.0421	0.987	0.978	0.987	0.958	1.085	16,469,788	1.0187	-0.98%
2020-05-04	1.020	1.010	1.020	0.880	1.040	16,832,000	16,541,000	0.9827	0.997	0.987	0.997	0.860	1.017	17,218,601	0.9606	10.87%
2020-04-29	0.920	0.920	0.930	0.860	0.920	5,752,000	5,123,280	0.8907	0.899	0.899	0.909	0.841	0.899	5,884,113	0.8707	6.98%
2020-04-28	0.860	0.860	0.870	0.850	0.960	15,844,300	14,242,444	0.8989	0.841	0.841	0.850	0.831	0.938	16,208,215	0.8787	3.61%
2020-04-27	0.830	0.830	0.840	0.820	0.870	1,808,000	1,523,680	0.8427	0.811	0.811	0.821	0.802	0.850	1,849,527	0.8238	1.22%
2020-04-24	0.820	0.810	0.820	0.810	0.830	1,150,000	945,220	0.8219	0.802	0.792	0.802	0.792	0.811	1,176,413	0.8035	0.00%
2020-04-23	0.820	0.820	0.830	0.820	0.870	2,730,000	2,265,080	0.8297	0.802	0.802	0.811	0.802	0.850	2,792,703	0.8111	-2.38%
2020-04-22	0.840	0.830	0.840	0.800	0.860	2,062,000	1,704,420	0.8266	0.821	0.811	0.821	0.782	0.841	2,109,360	0.8080	2.44%
2020-04-21	0.820	0.810	0.820	0.790	0.860	5,226,000	4,223,860	0.8082	0.802	0.792	0.802	0.772	0.841	5,346,032	0.7901	-4.65%
2020-04-20	0.860	0.860	0.870	0.860	0.890	1,424,000	1,239,300	0.8703	0.841	0.841	0.850	0.841	0.870	1,456,707	0.8508	-1.15%
2020-04-17	0.870	0.870	0.880	0.870	0.910	3,922,000	3,477,260	0.8866	0.850	0.850	0.860	0.850	0.890	4,012,081	0.8667	1.16%
2020-04-16	0.860	0.860	0.880	0.840	0.930	5,904,000	5,197,580	0.8803	0.841	0.841	0.860	0.821	0.909	6,039,604	0.8606	-6.52%
2020-04-15	0.920	0.900	0.920	0.900	0.940	4,244,000	3,884,520	0.9153	0.899	0.880	0.899	0.880	0.919	4,341,477	0.8947	2.22%
2020-04-14	0.900	0.900	0.920	0.810	0.970	12,294,000	11,179,140	0.9093	0.880	0.880	0.899	0.792	0.948	12,576,371	0.8889	7.14%
2020-04-09	0.840	0.840	0.850	0.800	0.860	4,842,000	4,027,620	0.8318	0.821	0.821	0.831	0.782	0.841	4,953,212	0.8131	3.70%
2020-04-08	0.810	0.790	0.810	0.790	0.840	2,622,000	2,124,140	0.8101	0.792	0.772	0.792	0.772	0.821	2,682,223	0.7919	-3.57%
2020-04-07	0.840	0.830	0.840	0.800	0.840	3,062,000	2,529,020	0.8259	0.821	0.811	0.821	0.782	0.821	3,132,329	0.8074	2.44%
2020-04-06	0.820	0.810	0.820	0.750	0.870	3,736,000	3,004,520	0.8042	0.802	0.792	0.802	0.733	0.850	3,821,809	0.7862	-3.53%
2020-04-03	0.850	0.830	0.850	0.830	0.870	1,166,000	990,360	0.8494	0.831	0.811	0.831	0.811	0.850	1,192,781	0.8303	0.00%
2020-04-02	0.850	0.850	0.870	0.840	0.890	2,160,000	1,860,540	0.8614	0.831	0.831	0.850	0.821	0.870	2,209,611	0.8420	-1.16%
2020-04-01	0.860	0.860	0.870	0.850	0.930	2,280,000	2,027,040	0.8891	0.841	0.841	0.850	0.831	0.909	2,332,367	0.8691	-4.44%
2020-03-31	0.900	0.900	0.920	0.890	0.940	1,494,000	1,367,060	0.9150	0.880	0.880	0.899	0.870	0.919	1,528,314	0.8945	-2.17%
2020-03-30	0.920	0.900	0.920	0.880	1.060	6,306,000	6,088,260	0.9655	0.899	0.880	0.899	0.860	1.036	6,450,837	0.9438	-7.07%
2020-03-27	0.990	0.990	1.000	0.940	1.290	12,866,000	13,246,700	1.0296	0.968	0.968	0.978	0.919	1.261	13,161,509	1.0065	5.32%
2020-03-26	0.940	0.940	0.950	0.910	1.000	2,646,000	2,554,640	0.9655	0.919	0.919	0.929	0.890	0.978	2,706,774	0.9438	0.00%
2020-03-25	0.940	0.940	0.950	0.880	0.950	4,518,000	4,135,800	0.9154	0.919	0.919	0.929	0.860	0.929	4,621,770	0.8949	10.59%
2020-03-24	0.850	0.840	0.850	0.820	0.910	1,420,000	1,215,060	0.8557	0.831	0.821	0.831	0.802	0.890	1,452,615	0.8365	2.41%
2020-03-23	0.830	0.820	0.840	0.820	0.860	1,682,000	1,410,880	0.8388	0.811	0.802	0.821	0.802	0.841	1,720,633	0.8200	-7.78%
2020-03-20	0.900	0.900	0.910	0.860	0.920	1,102,000	985,920	0.8947	0.880	0.880	0.890	0.841	0.899	1,127,311	0.8746	5.88%
2020-03-19	0.850	0.830	0.850	0.810	0.890	1,952,000	1,650,660	0.8456	0.831	0.811	0.831	0.792	0.870	1,996,834	0.8266	-3.41%
2020-03-18	0.880	0.880	0.890	0.860	1.000	2,120,000	1,952,760	0.9211	0.860	0.860	0.870	0.841	0.978	2,168,693	0.9004	-2.22%
2020-03-17	0.900	0.900	0.910	0.800	1.070	7,674,000	6,780,000	0.8835	0.880	0.880	0.890	0.782	1.046	7,850,258	0.8637	-14.29%
2020-03-16	1.050	1.060	1.070	1.050	1.140	1,760,000	1,898,600	1.0788	1.026	1.036	1.046	1.026	1.114	1,800,424	1.0545	-4.55%
2020-03-13	1.100	1.100	1.130	1.050	1.130	2,486,000	2,681,740	1.0787	1.075	1.075	1.105	1.026	1.105	2,543,099	1.0545	-1.79%
2020-03-12	1.120	1.120	1.130	1.080	1.170	1,866,000	2,091,940	1.1211	1.095	1.095	1.105	1.056	1.144	1,908,859	1.0959	-5.88%
2020-03-11	1.190	1.170	1.190	1.150	1.210	1,716,000	2,008,960	1.1707	1.163	1.144	1.163	1.124	1.183	1,755,413	1.1444	3.48%
2020-03-10	1.150	1.140	1.150	1.090	1.210	1,558,000	1,822,180	1.1696	1.124	1.114	1.124	1.066	1.183	1,593,784	1.1433	0.00%
2020-03-09	1.150	1.150	1.160	1.120	1.210	4,170,000	4,811,320	1.1538	1.124	1.124	1.134	1.095	1.183	4,265,777	1.1279	-8.00%
2020-03-06	1.250	1.240	1.250	1.190	1.260	1,644,000	2,017,160	1.2270	1.222	1.212	1.222	1.163	1.232	1,681,760	1.1994	0.81%
2020-03-05	1.240	1.230	1.240	1.220	1.280	1,579,000	1,953,600	1.2372	1.212	1.202	1.212	1.193	1.251	1,615,267	1.2095	-1.59%
2020-03-04	1.260	1.240	1.260	1.230	1.280	774,000	966,820	1.2491	1.232	1.212	1.232	1.202	1.251	791,777	1.2211	-1.56%
2020-03-03	1.280	1.270	1.290	1.270	1.340	574,000	742,360	1.2933	1.251	1.241	1.261	1.241	1.310	587,184	1.2643	-0.78%
2020-03-02	1.290	1.290	1.300	1.250	1.320	936,000	1,200,000	1.2821	1.261	1.261	1.271	1.222	1.290	957,498	1.2533	0.78%
2020-02-28	1.280	1.280	1.290	1.250	1.380	3,588,000	4,685,100	1.3058	1.251	1.251	1.261	1.222	1.349	3,670,410	1.2765	-5.88%
2020-02-27	1.360	1.360	1.370	1.360	1.400	1,828,000	2,504,300	1.3700	1.329	1.329	1.339	1.329	1.369	1,869,986	1.3392	-2.16%
2020-02-26	1.390	1.380	1.390	1.370	1.450	1,072,000	1,506,140	1.4050	1.359	1.349	1.359	1.339	1.417	1,096,622	1.3734	-2.80%
2020-02-25	1.430	1.420	1.430	1.350	1.480	2,522,000	3,582,240	1.4204	1.398	1.388	1.398	1.320	1.447	2,579,926	1.3885	3.62%
2020-02-24	1.380	1.380	1.390	1.360	1.410	2,648,000	3,646,060	1.3769	1.349	1.349	1.359	1.329	1.378	2,708,820	1.3460	-2.82%
2020-02-21	1.420	1.410	1.420	1.390	1.480	1,878,000	2,691,340	1.4331	1.388	1.378	1.388	1.359	1.447	1,921,134	1.4009	-2.74%
2020-02-20	1.460	1.450	1.460	1.390	1.490	1,810,000	2,600,360	1.4367	1.427	1.417	1.427	1.359	1.457	1,851,572	1.4044	2.10%
2020-02-19	1.430	1.420	1.430	1.420	1.540	4,254,000	6,287,040	1.4779	1.398	1.388	1.398	1.388	1.505	4,351,707	1.4447	-6.54%
2020-02-18	1.530	1.520	1.530	1.470	1.630	6,072,000	9,410,620	1.5498	1.496	1.486	1.496	1.437	1.593	6,211,463	1.5150	-1.92%
2020-02-17	1.560	1.550	1.560	1.390	1.570	8,316,000	12,535,900	1.5074	1.525	1.515	1.525	1.359	1.535	8,507,004	1.4736	10.64%
2020-02-14	1.410	1.410	1.420	1.380	1.450	1,612,000	2,272,580	1.4098	1.378	1.378	1.388	1.349	1.417	1,649,025	1.3781	0.71%
2020-02-13	1.400	1.390	1.400	1.350	1.450	3,548,000	4,977,900	1.4030	1.369	1.359	1.369	1.320	1.417	3,629,491	1.3715	1.45%
2020-02-12	1.380	1.370	1.380	1.250	1.380	2,706,000	3,546,680	1.3107	1.349	1.339	1.349	1.222	1.349	2,768,152	1.2812	6.15%
2020-02-11	1.300	1.300	1.320	1.270	1.370	2,102,000	2,763,980	1.3149	1.271	1.271	1.290	1.241	1.339	2,150,279	1.2854	-4.41%
2020-02-10	1.360	1.350	1.360	1.310	1.390	1,474,000	1,987,740	1.3485	1.329	1.320	1.329	1.281	1.359	1,507,855	1.3183	0.00%
2020-02-07	1.360	1.360	1.370	1.330	1.500	8,144,000	11,503,760	1.4125	1.329	1.329	1.339	1.300	1.466	8,331,053	1.3808	-4.90%
2020-02-06	1.430	1.420	1.430	1.350	1.450	5,456,000	7,702,360	1.4117	1.398	1.388	1.398	1.320	1.417	5,581,314	1.3800	5.93%
2020-02-05	1.350	1.340	1.350	1.250	1.480	13,512,000	18,991,680	1.4055	1.320	1.310	1.320	1.222	1.447	13,822,346	1.3740	3.05%
2020-02-04	1.310	1.300	1.310	1.090	1.320	10,754,000	13,319,540	1.2386	1.281	1.271	1.281	1.066	1.290	11,001,000	1.2108	20.18%
2020-02-03	1.090	1.090	1.100	1.030	1.160	10,746,000	11,715,110	1.0902	1.066	1.066	1.075	1.007	1.134	10,992,816	1.0657	-5.22%
2020-01-31	1.150	1.150	1.180	1.140	1.290	9,256,000	11,128,280	1.2023	1.124	1.124	1.154	1.114	1.261	9,468,594	1.1753	-3.36%
2020-01-30	1.190	1.190	1.210	1.170	1.320	9,298,000	11,365,980	1.2224	1.163	1.163	1.183	1.144	1.290	9,511,558	1.1950	-4.80%
2020-01-29	1.250	1.250	1.260	1.230	1.500	20,496,000	27,515,720	1.3425	1.222	1.222	1.232	1.202	1.466	20,966,756	1.3123	-22.36%
2020-01-24	1.610	1.600	1.610	1.500	1.650	6,632,000	10,502,680	1.5836	1.574	1.564	1.574	1.466	1.613	6,784,325	1.5481	7.33%
2020-01-23	1.500	1.500	1.520	1.470	1.660	15,740,000	24,383,080	1.5491	1.466	1.466	1.486	1.437	1.623	16,101,519	1.5143	-10.71%
2020-01-22	1.680	1.670	1.680	1.600	1.750	11,680,000	19,664,060	1.6836	1.642	1.633	1.642	1.564	1.711	11,948,269	1.6458	0.60%
2020-01-21	1.670	1.670	1.680	1.670	1.970	30,036,000	53,834,620	1.7923	1.633	1.633	1.642	1.633	1.926	30,725,873	1.7521	-13.92%
2020-01-20	1.940	1.930	1.940	1.900	2.060	47,349,000	94,084,540	1.9870	1.896	1.887	1.896	1.857	2.014	48,436,521	1.9424	2.11%
2020-01-17	1.900	1.900	1.910	1.670	2.110	283,926,000	533,163,720	1.8778	1.857	1.857	1.867	1.633	2.063	290,447,269	1.8357

Recommend Webb-site to a friend