Lvji Technology Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,687,200,675 | 0 | 0.195 | 2025-06-30 | 329.00 | 0 | 329.00 |
| 2025-05-31 | 1,687,200,675 | 0 | 0.270 | 2025-05-30 | 455.54 | 0 | 455.54 |
| 2025-04-30 | 1,687,200,675 | 0 | 0.246 | 2025-04-30 | 415.05 | 0 | 415.05 |
| 2025-03-31 | 1,687,200,675 | 0 | 0.310 | 2025-03-31 | 523.03 | 0 | 523.03 |
| 2025-02-28 | 1,687,200,675 | 0 | 0.370 | 2025-02-28 | 624.26 | 0 | 624.26 |
| 2025-01-31 | 1,687,200,675 | 0 | 0.355 | 2025-01-28 | 598.96 | 0 | 598.96 |
| 2024-12-31 | 1,687,200,675 | 0 | 0.370 | 2024-12-31 | 624.26 | 0 | 624.26 |
| 2024-11-30 | 1,687,200,675 | 0 | 0.390 | 2024-11-29 | 658.01 | 0 | 658.01 |
| 2024-10-31 | 1,687,200,675 | 0 | 0.445 | 2024-10-31 | 750.80 | 0 | 750.80 |
| 2024-09-30 | 1,687,200,675 | 0 | 0.475 | 2024-09-30 | 801.42 | 0 | 801.42 |
| 2024-08-31 | 1,687,200,675 | 0 | 0.340 | 2024-08-30 | 573.65 | 0 | 573.65 |
| 2024-07-31 | 1,687,200,675 | 0 | 0.380 | 2024-07-31 | 641.14 | 0 | 641.14 |
| 2024-06-30 | 1,687,200,675 | 0 | 0.410 | 2024-06-28 | 691.75 | 0 | 691.75 |
| 2024-05-31 | 1,687,200,675 | 0 | 0.465 | 2024-05-31 | 784.55 | 0 | 784.55 |
| 2024-04-30 | 1,687,200,675 | 0 | 0.510 | 2024-04-30 | 860.47 | 0 | 860.47 |
| 2024-03-31 | 1,687,200,675 | 0 | 0.470 | 2024-03-28 | 792.98 | 0 | 792.98 |
| 2024-02-29 | 1,687,200,675 | 75,100,000 | 0.455 | 2024-02-29 | 767.68 | 0 | 767.68 |
| 2024-01-31 | 1,612,100,675 | 0 | 0.550 | 2024-01-31 | 886.66 | 0 | 886.66 |
| 2023-12-31 | 1,612,100,675 | 0 | 0.425 | 2023-12-29 | 685.14 | 0 | 685.14 |
| 2023-11-30 | 1,612,100,675 | 0 | 0.650 | 2023-11-30 | 1,047.87 | 0 | 1,047.87 |
| 2023-10-31 | 1,612,100,675 | 0 | 0.480 | 2023-10-31 | 773.81 | 0 | 773.81 |
| 2023-09-30 | 1,612,100,675 | 0 | 0.640 | 2023-09-29 | 1,031.74 | 0 | 1,031.74 |
| 2023-08-31 | 1,612,100,675 | 0 | 0.660 | 2023-08-31 | 1,063.99 | 0 | 1,063.99 |
| 2023-07-31 | 1,612,100,675 | 0 | 0.650 | 2023-07-31 | 1,047.87 | 0 | 1,047.87 |
| 2023-06-30 | 1,612,100,675 | 0 | 0.670 | 2023-06-30 | 1,080.11 | 0 | 1,080.11 |
| 2023-06-15 | 1,612,100,675 | 76,000,000 | 0.700 | 2023-06-15 | 1,128.47 | 0 | 1,128.47 |
| 2023-05-31 | 1,536,100,675 | 0 | 0.680 | 2023-05-31 | 1,044.55 | 0 | 1,044.55 |
| 2023-04-30 | 1,536,100,675 | 0 | 0.700 | 2023-04-28 | 1,075.27 | 0 | 1,075.27 |
| 2023-03-31 | 1,536,100,675 | 0 | 0.630 | 2023-03-31 | 967.74 | 0 | 967.74 |
| 2023-02-28 | 1,536,100,675 | 0 | 0.660 | 2023-02-28 | 1,013.83 | 0 | 1,013.83 |
| 2023-01-31 | 1,536,100,675 | 0 | 0.700 | 2023-01-31 | 1,075.27 | 0 | 1,075.27 |
| 2022-12-31 | 1,536,100,675 | 0 | 0.760 | 2022-12-30 | 1,167.44 | 0 | 1,167.44 |
| 2022-12-23 | 1,536,100,675 | 72,450,675 | 0.790 | 2022-12-23 | 1,213.52 | 0 | 1,213.52 |
| 2022-11-30 | 1,463,650,000 | 0 | 0.510 | 2022-11-30 | 746.46 | 0 | 746.46 |
| 2022-10-31 | 1,463,650,000 | 0 | 0.430 | 2022-10-31 | 629.37 | 0 | 629.37 |
| 2022-09-30 | 1,463,650,000 | 0 | 0.465 | 2022-09-30 | 680.60 | 0 | 680.60 |
| 2022-08-31 | 1,463,650,000 | 0 | 0.490 | 2022-08-31 | 717.19 | 0 | 717.19 |
| 2022-07-31 | 1,463,650,000 | 0 | 0.490 | 2022-07-29 | 717.19 | 0 | 717.19 |
| 2022-06-30 | 1,463,650,000 | 0 | 0.500 | 2022-06-30 | 731.83 | 0 | 731.83 |
| 2022-05-31 | 1,463,650,000 | 0 | 0.415 | 2022-05-31 | 607.41 | 0 | 607.41 |
| 2022-04-30 | 1,463,650,000 | 0 | 0.435 | 2022-04-29 | 636.69 | 0 | 636.69 |
| 2022-03-31 | 1,463,650,000 | 0 | 0.455 | 2022-03-31 | 665.96 | 0 | 665.96 |
| 2022-02-28 | 1,463,650,000 | 0 | 0.475 | 2022-02-28 | 695.23 | 0 | 695.23 |
| 2022-01-31 | 1,463,650,000 | 0 | 0.550 | 2022-01-31 | 805.01 | 0 | 805.01 |
| 2021-12-31 | 1,463,650,000 | 0 | 0.550 | 2021-12-31 | 805.01 | 0 | 805.01 |
| 2021-11-30 | 1,463,650,000 | 0 | 0.550 | 2021-11-30 | 805.01 | 0 | 805.01 |
| 2021-10-31 | 1,463,650,000 | 0 | 0.600 | 2021-10-29 | 878.19 | 0 | 878.19 |
| 2021-09-30 | 1,463,650,000 | 0 | 0.620 | 2021-09-30 | 907.46 | 0 | 907.46 |
| 2021-08-31 | 1,463,650,000 | 0 | 0.840 | 2021-08-31 | 1,229.47 | 0 | 1,229.47 |
| 2021-07-31 | 1,463,650,000 | 0 | 0.870 | 2021-07-30 | 1,273.38 | 0 | 1,273.38 |
| 2021-06-30 | 1,463,650,000 | 0 | 1.070 | 2021-06-30 | 1,566.11 | 0 | 1,566.11 |
| 2021-05-31 | 1,463,650,000 | 0 | 1.170 | 2021-05-31 | 1,712.47 | 0 | 1,712.47 |
| 2021-04-30 | 1,463,650,000 | 0 | 1.300 | 2021-04-30 | 1,902.74 | 0 | 1,902.74 |
| 2021-03-31 | 1,463,650,000 | 0 | 1.130 | 2021-03-31 | 1,653.92 | 0 | 1,653.92 |
| 2021-02-28 | 1,463,650,000 | 0 | 1.070 | 2021-02-26 | 1,566.11 | 0 | 1,566.11 |
| 2021-01-31 | 1,463,650,000 | 0 | 0.850 | 2021-01-29 | 1,244.10 | 0 | 1,244.10 |
| 2020-12-31 | 1,463,650,000 | 0 | 0.880 | 2020-12-31 | 1,288.01 | 0 | 1,288.01 |
| 2020-11-30 | 1,463,650,000 | 0 | 0.880 | 2020-11-30 | 1,288.01 | 0 | 1,288.01 |
| 2020-10-31 | 1,463,650,000 | 0 | 0.840 | 2020-10-30 | 1,229.47 | 0 | 1,229.47 |
| 2020-10-28 | 1,463,650,000 | 53,350,000 | 0.860 | 2020-10-28 | 1,258.74 | 0 | 1,258.74 |
| 2020-09-30 | 1,410,300,000 | 0 | 0.900 | 2020-09-30 | 1,269.27 | 0 | 1,269.27 |
| 2020-08-31 | 1,410,300,000 | 0 | 0.900 | 2020-08-31 | 1,269.27 | 0 | 1,269.27 |
| 2020-07-31 | 1,410,300,000 | 0 | 0.810 | 2020-07-31 | 1,142.34 | 0 | 1,142.34 |
| 2020-06-30 | 1,410,300,000 | 0 | 0.950 | 2020-06-30 | 1,339.78 | 0 | 1,339.78 |
| 2020-05-31 | 1,410,300,000 | 0 | 0.870 | 2020-05-29 | 1,226.96 | 0 | 1,226.96 |
| 2020-04-30 | 1,410,300,000 | 0 | 0.920 | 2020-04-29 | 1,297.48 | 0 | 1,297.48 |
| 2020-03-31 | 1,410,300,000 | 0 | 0.900 | 2020-03-31 | 1,269.27 | 0 | 1,269.27 |
| 2020-02-29 | 1,410,300,000 | 0 | 1.280 | 2020-02-28 | 1,805.18 | 0 | 1,805.18 |
| 2020-01-31 | 1,410,300,000 | 0 | 1.150 | 2020-01-31 | 1,621.84 | 0 | 1,621.84 |
| 2020-01-17 | 1,410,300,000 | 1.900 | 2020-01-17 | 2,679.57 | 0 | 2,679.57 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy