RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06919	2019-12-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	89,021,819	0	56.8104	156,699,879	2025-06-30
2	2025-12-29	89,021,819	0	56.8104	156,699,879	2025-06-30
3	2025-12-24	89,021,819	0	56.8104	156,699,879	2025-06-30
4	2025-12-23	89,021,819	0	56.8104	156,699,879	2025-06-30
5	2025-12-22	89,021,819	0	56.8104	156,699,879	2025-06-30
6	2025-12-19	89,021,819	0	56.8104	156,699,879	2025-06-30
7	2025-12-18	89,021,819	0	56.8104	156,699,879	2025-06-30
8	2025-12-17	89,021,819	0	56.8104	156,699,879	2025-06-30
9	2025-12-16	89,021,819	0	56.8104	156,699,879	2025-06-30
10	2025-12-15	89,021,819	0	56.8104	156,699,879	2025-06-30
11	2025-12-12	89,021,819	0	56.8104	156,699,879	2025-06-30
12	2025-12-11	89,021,819	0	56.8104	156,699,879	2025-06-30
13	2025-12-10	89,021,819	0	56.8104	156,699,879	2025-06-30
14	2025-12-09	89,021,819	0	56.8104	156,699,879	2025-06-30
15	2025-12-08	89,021,819	0	56.8104	156,699,879	2025-06-30
16	2025-12-05	89,021,819	0	56.8104	156,699,879	2025-06-30
17	2025-12-04	89,021,819	0	56.8104	156,699,879	2025-06-30
18	2025-12-03	89,021,819	-1,200	56.8104	156,699,879	2025-06-30
19	2025-12-02	89,023,019	0	56.8112	156,699,879	2025-06-30
20	2025-12-01	89,023,019	0	56.8112	156,699,879	2025-06-30
21	2025-11-28	89,023,019	2,100	56.8112	156,699,879	2025-06-30
22	2025-11-27	89,020,919	600	56.8098	156,699,879	2025-06-30
23	2025-11-26	89,020,319	-1,400	56.8094	156,699,879	2025-06-30
24	2025-11-25	89,021,719	200	56.8103	156,699,879	2025-06-30
25	2025-11-24	89,021,519	2,200	56.8102	156,699,879	2025-06-30
26	2025-11-21	89,019,319	-1,100	56.8088	156,699,879	2025-06-30
27	2025-11-20	89,020,419	0	56.8095	156,699,879	2025-06-30
28	2025-11-19	89,020,419	0	56.8095	156,699,879	2025-06-30
29	2025-11-18	89,020,419	0	56.8095	156,699,879	2025-06-30
30	2025-11-17	89,020,419	100	56.8095	156,699,879	2025-06-30
31	2025-11-14	89,020,319	1,500	56.8094	156,699,879	2025-06-30
32	2025-11-13	89,018,819	29,900	56.8085	156,699,879	2025-06-30
33	2025-11-12	88,988,919	-102,900	56.7894	156,699,879	2025-06-30
34	2025-11-11	89,091,819	-300	56.8551	156,699,879	2025-06-30
35	2025-11-10	89,092,119	0	56.8553	156,699,879	2025-06-30
36	2025-11-07	89,092,119	-200	56.8553	156,699,879	2025-06-30
37	2025-11-06	89,092,319	-600	56.8554	156,699,879	2025-06-30
38	2025-11-05	89,092,919	9,100	56.8558	156,699,879	2025-06-30
39	2025-11-04	89,083,819	0	56.8500	156,699,879	2025-06-30
40	2025-11-03	89,083,819	10,000	56.8500	156,699,879	2025-06-30
41	2025-10-31	89,073,819	3,200	56.8436	156,699,879	2025-06-30
42	2025-10-30	89,070,619	-25,000	56.8415	156,699,879	2025-06-30
43	2025-10-28	89,095,619	0	56.8575	156,699,879	2025-06-30
44	2025-10-27	89,095,619	0	56.8575	156,699,879	2025-06-30
45	2025-10-24	89,095,619	0	56.8575	156,699,879	2025-06-30
46	2025-10-23	89,095,619	-4,300	56.8575	156,699,879	2025-06-30
47	2025-10-22	89,099,919	0	56.8602	156,699,879	2025-06-30
48	2025-10-21	89,099,919	0	56.8602	156,699,879	2025-06-30
49	2025-10-20	89,099,919	-134,300	56.8602	156,699,879	2025-06-30
50	2025-10-17	89,234,219	0	56.9459	156,699,879	2025-06-30
51	2025-10-16	89,234,219	925,800	56.9459	156,699,879	2025-06-30
52	2025-10-15	88,308,419	0	56.3551	156,699,879	2025-06-30
53	2025-10-14	88,308,419	-6,800	56.3551	156,699,879	2025-06-30
54	2025-10-13	88,315,219	-24,700	56.3595	156,699,879	2025-06-30
55	2025-10-10	88,339,919	-11,100	56.3752	156,699,879	2025-06-30
56	2025-10-09	88,351,019	-942,100	56.3823	156,699,879	2025-06-30
57	2025-10-08	89,293,119	-2,500	56.9835	156,699,879	2025-06-30
58	2025-10-06	89,295,619	-3,600	56.9851	156,699,879	2025-06-30
59	2025-10-03	89,299,219	-12,700	56.9874	156,699,879	2025-06-30
60	2025-10-02	89,311,919	-17,900	56.9955	156,699,879	2025-06-30
61	2025-09-30	89,329,819	0	57.0069	156,699,879	2025-06-30
62	2025-09-29	89,329,819	0	57.0069	156,699,879	2025-06-30
63	2025-09-26	89,329,819	0	57.0069	156,699,879	2025-06-30
64	2025-09-25	89,329,819	0	57.0069	156,699,879	2025-06-30
65	2025-09-24	89,329,819	10,200	57.0069	156,699,879	2025-06-30
66	2025-09-23	89,319,619	-18,800	57.0004	156,699,879	2025-06-30
67	2025-09-22	89,338,419	0	57.0124	156,699,879	2025-06-30
68	2025-09-19	89,338,419	0	57.0124	156,699,879	2025-06-30
69	2025-09-18	89,338,419	0	57.0124	156,699,879	2025-06-30
70	2025-09-17	89,338,419	7,900	57.0124	156,699,879	2025-06-30
71	2025-09-16	89,330,519	-11,000	57.0074	156,699,879	2025-06-30
72	2025-09-15	89,341,519	-100,900	57.0144	156,699,879	2025-06-30
73	2025-09-12	89,442,419	-62,400	57.0788	156,699,879	2025-06-30
74	2025-09-11	89,504,819	-8,000	57.1186	156,699,879	2025-06-30
75	2025-09-10	89,512,819	-29,900	57.1237	156,699,879	2025-06-30
76	2025-09-09	89,542,719	6,100	57.1428	156,699,879	2025-06-30
77	2025-09-08	89,536,619	-4,700	57.1389	156,699,879	2025-06-30
78	2025-09-05	89,541,319	1,300	57.1419	156,699,879	2025-06-30
79	2025-09-04	89,540,019	0	57.1411	156,699,879	2025-06-30
80	2025-09-03	89,540,019	-100,300	57.1411	156,699,879	2025-06-30
81	2025-09-02	89,640,319	0	57.2051	156,699,879	2025-06-30
82	2025-09-01	89,640,319	-8,200	57.2051	156,699,879	2025-06-30
83	2025-08-29	89,648,519	-50,000	57.2103	156,699,879	2025-06-30
84	2025-08-28	89,698,519	-400	57.2422	156,699,879	2025-06-30
85	2025-08-27	89,698,919	-45,000	57.2425	156,699,879	2025-06-30
86	2025-08-26	89,743,919	0	57.2712	156,699,879	2025-06-30
87	2025-08-25	89,743,919	0	57.2712	156,699,879	2025-06-30
88	2025-08-22	89,743,919	0	57.2712	156,699,879	2025-06-30
89	2025-08-21	89,743,919	0	57.2712	156,699,879	2025-06-30
90	2025-08-20	89,743,919	-300	57.2712	156,699,879	2025-06-30
91	2025-08-19	89,744,219	600	57.2714	156,699,879	2025-06-30
92	2025-08-18	89,743,619	-7,600	57.2710	156,699,879	2025-06-30
93	2025-08-15	89,751,219	-72,850	57.2759	156,699,879	2025-06-30
94	2025-08-14	89,824,069	9,400	57.3224	156,699,879	2025-06-30
95	2025-08-13	89,814,669	27,600	57.3164	156,699,879	2025-06-30
96	2025-08-12	89,787,069	10,000	57.2987	156,699,879	2025-06-30
97	2025-08-11	89,777,069	-16,000	57.2924	156,699,879	2025-06-30
98	2025-08-08	89,793,069	-2,300	57.3026	156,699,879	2025-06-30
99	2025-08-07	89,795,369	-737	57.3040	156,699,879	2025-06-30
100	2025-08-06	89,796,106	-73,500	57.3045	156,699,879	2025-06-30
101	2025-08-05	89,869,606	-184,600	57.3514	156,699,879	2025-06-30
102	2025-08-04	90,054,206	-42,400	57.4692	156,699,879	2025-06-30
103	2025-08-01	90,096,606	20,800	57.4963	156,699,879	2025-06-30
104	2025-07-31	90,075,806	-12,000	57.4830	156,699,879	2025-06-30
105	2025-07-30	90,087,806	0	57.4907	156,699,879	2025-06-30
106	2025-07-29	90,087,806	-22,400	57.4907	156,699,879	2025-06-30
107	2025-07-28	90,110,206	-80,304	57.5050	156,699,879	2025-06-30
108	2025-07-25	90,190,510	-24,460	57.5562	156,699,879	2025-06-30
109	2025-07-24	90,214,970	0	57.5718	156,699,879	2025-06-30
110	2025-07-23	90,214,970	0	57.5718	156,699,879	2025-06-30
111	2025-07-22	90,214,970	0	57.5718	156,699,879	2025-06-30
112	2025-07-21	90,214,970	0	57.5718	156,699,879	2025-06-30
113	2025-07-18	90,214,970	0	57.5718	156,699,879	2025-06-30
114	2025-07-17	90,214,970	0	57.5718	156,699,879	2025-06-30
115	2025-07-16	90,214,970	0	57.5718	156,699,879	2025-06-30
116	2025-07-15	90,214,970	-24,400	57.5718	156,699,879	2025-06-30
117	2025-07-14	90,239,370	0	57.5874	156,699,879	2025-06-30
118	2025-07-11	90,239,370	0	57.5874	156,699,879	2025-06-30
119	2025-07-10	90,239,370	0	57.5874	156,699,879	2025-06-30
120	2025-07-09	90,239,370	0	57.5874	156,699,879	2025-06-30
121	2025-07-08	90,239,370	-100	57.5874	156,699,879	2025-06-30
122	2025-07-07	90,239,470	-100	57.5875	156,699,879	2025-06-30
123	2025-07-04	90,239,570	0	57.5875	156,699,879	2025-06-30
124	2025-07-03	90,239,570	-10,000	57.5875	156,699,879	2025-06-30
125	2025-07-02	90,249,570	0	57.5939	156,699,879	2025-06-30
126	2025-06-30	90,249,570	-112,285	57.5939	156,699,879	2025-06-30
127	2025-06-27	90,361,855	0	57.6656	156,699,879	2025-05-31
128	2025-06-26	90,361,855	0	57.6656	156,699,879	2025-05-31
129	2025-06-25	90,361,855	0	57.6656	156,699,879	2025-05-31
130	2025-06-24	90,361,855	0	57.6656	156,699,879	2025-05-31
131	2025-06-23	90,361,855	0	57.6656	156,699,879	2025-05-31
132	2025-06-20	90,361,855	0	57.6656	156,699,879	2025-05-31
133	2025-06-19	90,361,855	0	57.6656	156,699,879	2025-05-31
134	2025-06-18	90,361,855	100	57.6656	156,699,879	2025-05-31
135	2025-06-17	90,361,755	-77,000	57.6655	156,699,879	2025-05-31
136	2025-06-16	90,438,755	-104,700	57.7146	156,699,879	2025-05-31
137	2025-06-13	90,543,455	0	57.7814	156,699,879	2025-05-31
138	2025-06-12	90,543,455	0	57.7814	156,699,879	2025-05-31
139	2025-06-11	90,543,455	-700	57.7814	156,699,879	2025-05-31
140	2025-06-10	90,544,155	-300	57.7819	156,699,879	2025-05-31
141	2025-06-09	90,544,455	-400	57.7821	156,699,879	2025-05-31
142	2025-06-06	90,544,855	-67,800	57.7823	156,699,879	2025-05-31
143	2025-06-05	90,612,655	2,800	57.8256	156,699,879	2025-05-31
144	2025-06-04	90,609,855	0	57.8238	156,699,879	2025-05-31
145	2025-06-03	90,609,855	0	57.8238	156,699,879	2025-05-31
146	2025-06-02	90,609,855	0	57.8238	156,699,879	2025-05-31
147	2025-05-30	90,609,855	0	57.8238	156,699,879	2025-04-30
148	2025-05-29	90,609,855	0	57.8238	156,699,879	2025-04-30
149	2025-05-28	90,609,855	-100	57.8238	156,699,879	2025-04-30
150	2025-05-27	90,609,955	0	57.8239	156,699,879	2025-04-30
151	2025-05-26	90,609,955	0	57.8239	156,699,879	2025-04-30
152	2025-05-23	90,609,955	0	57.8239	156,699,879	2025-04-30
153	2025-05-22	90,609,955	0	57.8239	156,699,879	2025-04-30
154	2025-05-21	90,609,955	0	57.8239	156,699,879	2025-04-30
155	2025-05-20	90,609,955	-294,200	57.8239	156,699,879	2025-04-30
156	2025-05-19	90,904,155	-159,800	58.0116	156,699,879	2025-04-30
157	2025-05-16	91,063,955	-1,000	58.1136	156,699,879	2025-04-30
158	2025-05-15	91,064,955	-2,100	58.1142	156,699,879	2025-04-30
159	2025-05-14	91,067,055	0	58.1156	156,699,879	2025-04-30
160	2025-05-13	91,067,055	-82,200	58.1156	156,699,879	2025-04-30
161	2025-05-12	91,149,255	-22,800	58.1680	156,699,879	2025-04-30
162	2025-05-09	91,172,055	-57,800	58.1826	156,699,879	2025-04-30
163	2025-05-08	91,229,855	-18,100	58.2195	156,699,879	2025-04-30
164	2025-05-07	91,247,955	0	58.2310	156,699,879	2025-04-30
165	2025-05-06	91,247,955	0	58.2310	156,699,879	2025-04-30
166	2025-05-02	91,247,955	0	58.2310	156,699,879	2025-04-30
167	2025-04-30	91,247,955	1,500	58.2310	156,699,879	2025-04-30
168	2025-04-29	91,246,455	-100	58.2301	156,699,879	2025-03-31
169	2025-04-28	91,246,555	-68,300	58.2301	156,699,879	2025-03-31
170	2025-04-25	91,314,855	-77,500	58.2737	156,699,879	2025-03-31
171	2025-04-24	91,392,355	-49,000	58.3232	156,699,879	2025-03-31
172	2025-04-23	91,441,355	0	58.3545	156,699,879	2025-03-31
173	2025-04-22	91,441,355	-64,000	58.3545	156,699,879	2025-03-31
174	2025-04-17	91,505,355	0	58.3953	156,699,879	2025-03-31
175	2025-04-16	91,505,355	0	58.3953	156,699,879	2025-03-31
176	2025-04-15	91,505,355	-80,000	58.3953	156,699,879	2025-03-31
177	2025-04-14	91,585,355	2,800	58.4463	156,699,879	2025-03-31
178	2025-04-11	91,582,555	0	58.4446	156,699,879	2025-03-31
179	2025-04-10	91,582,555	-9,100	58.4446	156,699,879	2025-03-31
180	2025-04-09	91,591,655	-200	58.4504	156,699,879	2025-03-31
181	2025-04-08	91,591,855	0	58.4505	156,699,879	2025-03-31
182	2025-04-07	91,591,855	0	58.4505	156,699,879	2025-03-31
183	2025-04-03	91,591,855	-12,100	58.4505	156,699,879	2025-03-31
184	2025-04-02	91,603,955	-274	58.4582	156,699,879	2025-03-31
185	2025-04-01	91,604,229	0	58.4584	156,699,879	2025-03-31
186	2025-03-31	91,604,229	0	58.4584	156,699,879	2025-03-31
187	2025-03-28	91,604,229	-300	58.4584	156,699,879	2025-02-28
188	2025-03-27	91,604,529	0	58.4586	156,699,879	2025-02-28
189	2025-03-26	91,604,529	0	58.4586	156,699,879	2025-02-28
190	2025-03-25	91,604,529	0	58.4586	156,699,879	2025-02-28
191	2025-03-24	91,604,529	0	58.4586	156,699,879	2025-02-28
192	2025-03-21	91,604,529	0	58.4586	156,699,879	2025-02-28
193	2025-03-20	91,604,529	0	58.4586	156,699,879	2025-02-28
194	2025-03-19	91,604,529	0	58.4586	156,699,879	2025-02-28
195	2025-03-18	91,604,529	0	58.4586	156,699,879	2025-02-28
196	2025-03-17	91,604,529	-100	58.4586	156,699,879	2025-02-28
197	2025-03-14	91,604,629	-10,300	58.4586	156,699,879	2025-02-28
198	2025-03-13	91,614,929	-1,300	58.4652	156,699,879	2025-02-28
199	2025-03-12	91,616,229	-500	58.4660	156,699,879	2025-02-28
200	2025-03-11	91,616,729	-2,300	58.4664	156,699,879	2025-02-28
201	2025-03-10	91,619,029	400	58.4678	156,699,879	2025-02-28
202	2025-03-07	91,618,629	0	58.4676	156,699,879	2025-02-28
203	2025-03-06	91,618,629	-37,000	58.4676	156,699,879	2025-02-28
204	2025-03-05	91,655,629	100	58.4912	156,699,879	2025-02-28
205	2025-03-04	91,655,529	2,900	58.4911	156,699,879	2025-02-28
206	2025-03-03	91,652,629	500	58.4893	156,699,879	2025-02-28
207	2025-02-28	91,652,129	0	58.4890	156,699,879	2025-02-28
208	2025-02-27	91,652,129	0	58.4890	156,699,879	2025-01-31
209	2025-02-26	91,652,129	100	58.4890	156,699,879	2025-01-31
210	2025-02-25	91,652,029	0	58.4889	156,699,879	2025-01-31
211	2025-02-24	91,652,029	0	58.4889	156,699,879	2025-01-31
212	2025-02-21	91,652,029	0	58.4889	156,699,879	2025-01-31
213	2025-02-20	91,652,029	-6,900	58.4889	156,699,879	2025-01-31
214	2025-02-19	91,658,929	-100	58.4933	156,699,879	2025-01-31
215	2025-02-18	91,659,029	-100	58.4934	156,699,879	2025-01-31
216	2025-02-17	91,659,129	1,500	58.4934	156,699,879	2025-01-31
217	2025-02-14	91,657,629	-7,900	58.4925	156,699,879	2025-01-31
218	2025-02-13	91,665,529	0	58.4975	156,699,879	2025-01-31
219	2025-02-12	91,665,529	5,100	58.4975	156,699,879	2025-01-31
220	2025-02-11	91,660,429	-4,900	58.4943	156,699,879	2025-01-31
221	2025-02-10	91,665,329	100	58.4974	156,699,879	2025-01-31
222	2025-02-07	91,665,229	200	58.4973	156,699,879	2025-01-31
223	2025-02-06	91,665,029	0	58.4972	156,699,879	2025-01-31
224	2025-02-05	91,665,029	0	58.4972	156,699,879	2025-01-31
225	2025-02-04	91,665,029	-3,000	58.4972	156,699,879	2025-01-31
226	2025-02-03	91,668,029	0	58.4991	156,699,879	2025-01-31
227	2025-01-28	91,668,029	0	58.4991	156,699,879	2024-12-31
228	2025-01-27	91,668,029	19,500	58.4991	156,699,879	2024-12-31
229	2025-01-24	91,648,529	-400	58.4867	156,699,879	2024-12-31
230	2025-01-23	91,648,929	0	58.4869	156,699,879	2024-12-31
231	2025-01-22	91,648,929	-6,000	58.4869	156,699,879	2024-12-31
232	2025-01-21	91,654,929	0	58.4907	156,699,879	2024-12-31
233	2025-01-20	91,654,929	0	58.4907	156,699,879	2024-12-31
234	2025-01-17	91,654,929	0	58.4907	156,699,879	2024-12-31
235	2025-01-16	91,654,929	0	58.4907	156,699,879	2024-12-31
236	2025-01-15	91,654,929	0	58.4907	156,699,879	2024-12-31
237	2025-01-14	91,654,929	0	58.4907	156,699,879	2024-12-31
238	2025-01-13	91,654,929	-500	58.4907	156,699,879	2024-12-31
239	2025-01-10	91,655,429	2,800	58.4911	156,699,879	2024-12-31
240	2025-01-09	91,652,629	0	58.4893	156,699,879	2024-12-31
241	2025-01-08	91,652,629	0	58.4893	156,699,879	2024-12-31
242	2025-01-07	91,652,629	0	58.4893	156,699,879	2024-12-31
243	2025-01-06	91,652,629	-1,400	58.4893	156,699,879	2024-12-31
244	2025-01-03	91,654,029	0	58.4902	156,699,879	2024-12-31
245	2025-01-02	91,654,029	-7,300	58.4902	156,699,879	2024-12-31
246	2024-12-31	91,661,329	0	58.4948	156,699,879	2024-12-31
247	2024-12-30	91,661,329	-15,695,988	58.4948	156,699,879	2024-11-30
248	2024-12-27	107,357,317	0	68.5114	156,699,879	2024-11-30
249	2024-12-24	107,357,317	0	68.5114	156,699,879	2024-11-30
250	2024-12-23	107,357,317	0	68.5114	156,699,879	2024-11-30
251	2024-12-20	107,357,317	300	68.5114	156,699,879	2024-11-30
252	2024-12-19	107,357,017	-2,000	68.5112	156,699,879	2024-11-30
253	2024-12-18	107,359,017	0	68.5125	156,699,879	2024-11-30
254	2024-12-17	107,359,017	7,100	68.5125	156,699,879	2024-11-30
255	2024-12-16	107,351,917	2,900	68.5080	156,699,879	2024-11-30
256	2024-12-13	107,349,017	0	68.5061	156,699,879	2024-11-30
257	2024-12-12	107,349,017	1,900	68.5061	156,699,879	2024-11-30
258	2024-12-11	107,347,117	-1,100	68.5049	156,699,879	2024-11-30
259	2024-12-10	107,348,217	0	68.5056	156,699,879	2024-11-30
260	2024-12-09	107,348,217	0	68.5056	156,699,879	2024-11-30
261	2024-12-06	107,348,217	0	68.5056	156,699,879	2024-11-30
262	2024-12-05	107,348,217	0	68.5056	156,699,879	2024-11-30
263	2024-12-04	107,348,217	-20,600	68.5056	156,699,879	2024-11-30
264	2024-12-03	107,368,817	-19,900	68.5188	156,699,879	2024-11-30
265	2024-12-02	107,388,717	-10,500	68.5315	156,699,879	2024-11-30
266	2024-11-29	107,399,217	-800	68.5382	156,699,879	2024-10-31
267	2024-11-28	107,400,017	-19,400	68.5387	156,699,879	2024-10-31
268	2024-11-27	107,419,417	0	68.5511	156,699,879	2024-10-31
269	2024-11-26	107,419,417	0	68.5511	156,699,879	2024-10-31
270	2024-11-25	107,419,417	-10,100	68.5511	156,699,879	2024-10-31
271	2024-11-22	107,429,517	8,900	68.5575	156,699,879	2024-10-31
272	2024-11-21	107,420,617	500	68.5518	156,699,879	2024-10-31
273	2024-11-20	107,420,117	200	68.5515	156,699,879	2024-10-31
274	2024-11-19	107,419,917	300	68.5514	156,699,879	2024-10-31
275	2024-11-18	107,419,617	-16,400	68.5512	156,699,879	2024-10-31
276	2024-11-15	107,436,017	-800	68.5616	156,699,879	2024-10-31
277	2024-11-14	107,436,817	-4,500	68.5622	156,699,879	2024-10-31
278	2024-11-13	107,441,317	0	68.5650	156,699,879	2024-10-31
279	2024-11-12	107,441,317	0	68.5650	156,699,879	2024-10-31
280	2024-11-11	107,441,317	-100	68.5650	156,699,879	2024-10-31
281	2024-11-08	107,441,417	-100	68.5651	156,699,879	2024-10-31
282	2024-11-07	107,441,517	-17,400	68.5652	156,699,879	2024-10-31
283	2024-11-06	107,458,917	-11,900	68.5763	156,699,879	2024-10-31
284	2024-11-05	107,470,817	600	68.5839	156,699,879	2024-10-31
285	2024-11-04	107,470,217	15,100	68.5835	156,699,879	2024-10-31
286	2024-11-01	107,455,117	-3,600	68.5738	156,699,879	2024-10-31
287	2024-10-31	107,458,717	900	68.5761	156,699,879	2024-10-31
288	2024-10-30	107,457,817	2,700	68.5756	156,699,879	2024-09-30
289	2024-10-29	107,455,117	-5,100	68.5738	156,699,879	2024-09-30
290	2024-10-28	107,460,217	2,700	68.5771	156,699,879	2024-09-30
291	2024-10-25	107,457,517	400	68.5754	156,699,879	2024-09-30
292	2024-10-24	107,457,117	-1,200	68.5751	156,699,879	2024-09-30
293	2024-10-23	107,458,317	1,283,100	68.5759	156,699,879	2024-09-30
294	2024-10-22	106,175,217	-59,250	67.7571	156,699,879	2024-09-30
295	2024-10-21	106,234,467	-8,200	67.7949	156,699,879	2024-09-30
296	2024-10-18	106,242,667	-148,300	67.8001	156,699,879	2024-09-30
297	2024-10-17	106,390,967	-2,000	67.8947	156,699,879	2024-09-30
298	2024-10-16	106,392,967	-1,800	67.8960	156,699,879	2024-09-30
299	2024-10-15	106,394,767	-17,200	67.8972	156,699,879	2024-09-30
300	2024-10-14	106,411,967	-6,800	67.9081	156,699,879	2024-09-30
301	2024-10-10	106,418,767	-3,600	67.9125	156,699,879	2024-09-30
302	2024-10-09	106,422,367	-53,000	67.9148	156,699,879	2024-09-30
303	2024-10-08	106,475,367	-9,700	67.9486	156,699,879	2024-09-30
304	2024-10-07	106,485,067	-11,200	67.9548	156,699,879	2024-09-30
305	2024-10-04	106,496,267	-1,320,100	67.9619	156,699,879	2024-09-30
306	2024-10-03	107,816,367	1,000	68.8044	156,699,879	2024-09-30
307	2024-10-02	107,815,367	1,363,900	68.8037	156,699,879	2024-09-30
308	2024-09-30	106,451,467	0	67.9333	156,699,879	2024-09-30
309	2024-09-27	106,451,467	-20,800	67.9333	156,699,879	2024-08-31
310	2024-09-26	106,472,267	600	67.9466	156,699,879	2024-08-31
311	2024-09-25	106,471,667	0	67.9462	156,699,879	2024-08-31
312	2024-09-24	106,471,667	0	67.9462	156,699,879	2024-08-31
313	2024-09-23	106,471,667	0	67.9462	156,699,879	2024-08-31
314	2024-09-20	106,471,667	0	67.9462	156,699,879	2024-08-31
315	2024-09-19	106,471,667	0	67.9462	156,699,879	2024-08-31
316	2024-09-17	106,471,667	0	67.9462	156,699,879	2024-08-31
317	2024-09-16	106,471,667	-185,500	67.9462	156,699,879	2024-08-31
318	2024-09-13	106,657,167	-850,900	68.0646	156,699,879	2024-08-31
319	2024-09-12	107,508,067	-325,700	68.6076	156,699,879	2024-08-31
320	2024-09-11	107,833,767	0	68.8155	156,699,879	2024-08-31
321	2024-09-10	107,833,767	100	68.8155	156,699,879	2024-08-31
322	2024-09-09	107,833,667	0	68.8154	156,699,879	2024-08-31
323	2024-09-05	107,833,667	0	68.8154	156,699,879	2024-08-31
324	2024-09-04	107,833,667	0	68.8154	156,699,879	2024-08-31
325	2024-09-03	107,833,667	1,362,600	68.8154	156,699,879	2024-08-31
326	2024-09-02	106,471,067	0	67.9459	156,699,879	2024-08-31
327	2024-08-30	106,471,067	0	67.9459	156,699,879	2024-07-31
328	2024-08-29	106,471,067	0	67.9459	156,699,879	2024-07-31
329	2024-08-28	106,471,067	-716,800	67.9459	156,699,879	2024-07-31
330	2024-08-27	107,187,867	717,000	68.4033	156,699,879	2024-07-31
331	2024-08-26	106,470,867	100	67.9457	156,699,879	2024-07-31
332	2024-08-23	106,470,767	0	67.9457	156,699,879	2024-07-31
333	2024-08-22	106,470,767	100	67.9457	156,699,879	2024-07-31
334	2024-08-21	106,470,667	0	67.9456	156,699,879	2024-07-31
335	2024-08-20	106,470,667	200	67.9456	156,699,879	2024-07-31
336	2024-08-19	106,470,467	0	67.9455	156,699,879	2024-07-31
337	2024-08-16	106,470,467	0	67.9455	156,699,879	2024-07-31
338	2024-08-15	106,470,467	-1,800	67.9455	156,699,879	2024-07-31
339	2024-08-14	106,472,267	-1,362,900	67.9466	156,699,879	2024-07-31
340	2024-08-13	107,835,167	100	68.8164	156,699,879	2024-07-31
341	2024-08-12	107,835,067	1,361,900	68.8163	156,699,879	2024-07-31
342	2024-08-09	106,473,167	-1,362,900	67.9472	156,699,879	2024-07-31
343	2024-08-08	107,836,067	0	68.8169	156,699,879	2024-07-31
344	2024-08-07	107,836,067	0	68.8169	156,699,879	2024-07-31
345	2024-08-06	107,836,067	0	68.8169	156,699,879	2024-07-31
346	2024-08-05	107,836,067	100	68.8169	156,699,879	2024-07-31
347	2024-08-02	107,835,967	200	68.8169	156,699,879	2024-07-31
348	2024-08-01	107,835,767	-300	68.8168	156,699,879	2024-07-31
349	2024-07-31	107,836,067	0	68.8169	156,699,879	2024-07-31
350	2024-07-30	107,836,067	0	68.8169	156,699,879	2024-06-30
351	2024-07-29	107,836,067	0	68.8169	156,699,879	2024-06-30
352	2024-07-26	107,836,067	0	68.8169	156,699,879	2024-06-30
353	2024-07-25	107,836,067	-14,800	68.8169	156,699,879	2024-06-30
354	2024-07-24	107,850,867	-1,600	68.8264	156,699,879	2024-06-30
355	2024-07-23	107,852,467	-7,100	68.8274	156,699,879	2024-06-30
356	2024-07-22	107,859,567	200	68.8319	156,699,879	2024-06-30
357	2024-07-19	107,859,367	-1,900	68.8318	156,699,879	2024-06-30
358	2024-07-18	107,861,267	-16,600	68.8330	156,699,879	2024-06-30
359	2024-07-17	107,877,867	-2,800	68.8436	156,699,879	2024-06-30
360	2024-07-16	107,880,667	-1,100	68.8454	156,699,879	2024-06-30
361	2024-07-15	107,881,767	-6,600	68.8461	156,699,879	2024-06-30
362	2024-07-12	107,888,367	-3,700	68.8503	156,699,879	2024-06-30
363	2024-07-11	107,892,067	5,100	68.8527	156,699,879	2024-06-30
364	2024-07-10	107,886,967	-12,600	68.8494	156,699,879	2024-06-30
365	2024-07-09	107,899,567	0	68.8575	156,699,879	2024-06-30
366	2024-07-08	107,899,567	0	68.8575	156,699,879	2024-06-30
367	2024-07-05	107,899,567	-19,100	68.8575	156,699,879	2024-06-30
368	2024-07-04	107,918,667	0	68.8697	156,699,879	2024-06-30
369	2024-07-03	107,918,667	0	68.8697	156,699,879	2024-06-30
370	2024-07-02	107,918,667	0	68.8697	156,699,879	2024-06-30
371	2024-06-28	107,918,667	-37,400	68.8697	156,699,879	2024-05-31
372	2024-06-27	107,956,067	-7,600	68.8935	156,699,879	2024-05-31
373	2024-06-26	107,963,667	-1,700	68.8984	156,699,879	2024-05-31
374	2024-06-25	107,965,367	-3,000	68.8995	156,699,879	2024-05-31
375	2024-06-24	107,968,367	-17,000	68.9014	156,699,879	2024-05-31
376	2024-06-21	107,985,367	-28,600	68.9122	156,699,879	2024-05-31
377	2024-06-20	108,013,967	3,800	68.9305	156,699,879	2024-05-31
378	2024-06-19	108,010,167	1,375,500	68.9280	156,699,879	2024-05-31
379	2024-06-18	106,634,667	3,800	68.0503	156,699,879	2024-05-31
380	2024-06-17	106,630,867	-22,800	68.0478	156,699,879	2024-05-31
381	2024-06-14	106,653,667	-2,900	68.0624	156,699,879	2024-05-31
382	2024-06-13	106,656,567	-1,459,800	68.0642	156,699,879	2024-05-31
383	2024-06-12	108,116,367	-17,400	68.9958	156,699,879	2024-05-31
384	2024-06-11	108,133,767	-14,000	69.0069	156,699,879	2024-05-31
385	2024-06-07	108,147,767	-3,600	69.0159	156,699,879	2024-05-31
386	2024-06-06	108,151,367	10,100	69.0182	156,699,879	2024-05-31
387	2024-06-05	108,141,267	-70,600	69.0117	156,699,879	2024-05-31
388	2024-06-04	108,211,867	0	69.0568	156,699,879	2024-05-31
389	2024-06-03	108,211,867	-1,000	69.0568	156,699,879	2024-05-31
390	2024-05-31	108,212,867	-1,400	69.0574	156,699,879	2024-05-31
391	2024-05-30	108,214,267	-1,500	69.0583	156,699,879	2024-04-30
392	2024-05-29	108,215,767	0	69.0593	156,699,879	2024-04-30
393	2024-05-28	108,215,767	0	69.0593	156,699,879	2024-04-30
394	2024-05-27	108,215,767	0	69.0593	156,699,879	2024-04-30
395	2024-05-24	108,215,767	0	69.0593	156,699,879	2024-04-30
396	2024-05-23	108,215,767	-6,500	69.0593	156,699,879	2024-04-30
397	2024-05-22	108,222,267	-300	69.0634	156,699,879	2024-04-30
398	2024-05-21	108,222,567	100	69.0636	156,699,879	2024-04-30
399	2024-05-20	108,222,467	-100	69.0635	156,699,879	2024-04-30
400	2024-05-17	108,222,567	-9,900	69.0636	156,699,879	2024-04-30
401	2024-05-16	108,232,467	-27,700	69.0699	156,699,879	2024-04-30
402	2024-05-14	108,260,167	-9,900	69.0876	156,699,879	2024-04-30
403	2024-05-13	108,270,067	400	69.0939	156,699,879	2024-04-30
404	2024-05-10	108,269,667	9,200	69.0937	156,699,879	2024-04-30
405	2024-05-09	108,260,467	-11,100	69.0878	156,699,879	2024-04-30
406	2024-05-08	108,271,567	-1,000	69.0949	156,699,879	2024-04-30
407	2024-05-07	108,272,567	600	69.0955	156,699,879	2024-04-30
408	2024-05-06	108,271,967	7,000	69.0951	156,699,879	2024-04-30
409	2024-05-03	108,264,967	-1,500	69.0907	156,699,879	2024-04-30
410	2024-05-02	108,266,467	4,700	69.0916	156,699,879	2024-04-30
411	2024-04-30	108,261,767	-1,800	69.0886	156,699,879	2024-04-30
412	2024-04-29	108,263,567	0	69.0898	156,699,879	2024-03-31
413	2024-04-26	108,263,567	0	69.0898	156,699,879	2024-03-31
414	2024-04-25	108,263,567	0	69.0898	156,699,879	2024-03-31
415	2024-04-24	108,263,567	0	69.0898	156,699,879	2024-03-31
416	2024-04-23	108,263,567	0	69.0898	156,699,879	2024-03-31
417	2024-04-22	108,263,567	0	69.0898	156,699,879	2024-03-31
418	2024-04-19	108,263,567	0	69.0898	156,699,879	2024-03-31
419	2024-04-18	108,263,567	-21,600	69.0898	156,699,879	2024-03-31
420	2024-04-17	108,285,167	0	69.1035	156,699,879	2024-03-31
421	2024-04-16	108,285,167	0	69.1035	156,699,879	2024-03-31
422	2024-04-15	108,285,167	0	69.1035	156,699,879	2024-03-31
423	2024-04-12	108,285,167	-9,100	69.1035	156,699,879	2024-03-31
424	2024-04-11	108,294,267	-5,500	69.1093	156,699,879	2024-03-31
425	2024-04-10	108,299,767	200	69.1129	156,699,879	2024-03-31
426	2024-04-09	108,299,567	0	69.1127	156,699,879	2024-03-31
427	2024-04-08	108,299,567	0	69.1127	156,699,879	2024-03-31
428	2024-04-05	108,299,567	0	69.1127	156,699,879	2024-03-31
429	2024-04-03	108,299,567	-12,300	69.1127	156,699,879	2024-03-31
430	2024-04-02	108,311,867	200	69.1206	156,699,879	2024-03-31
431	2024-03-28	108,311,667	0	69.1205	156,699,879	2024-02-29
432	2024-03-27	108,311,667	-5,700	69.1205	156,699,879	2024-02-29
433	2024-03-26	108,317,367	-5,600	69.1241	156,699,879	2024-02-29
434	2024-03-25	108,322,967	-17,700	69.1277	156,699,879	2024-02-29
435	2024-03-22	108,340,667	-1,100	69.1390	156,699,879	2024-02-29
436	2024-03-21	108,341,767	700	69.1397	156,699,879	2024-02-29
437	2024-03-20	108,341,067	-1,390,100	69.1392	156,699,879	2024-02-29
438	2024-03-19	109,731,167	-40,800	70.0263	156,699,879	2024-02-29
439	2024-03-18	109,771,967	-17,600	70.0524	156,699,879	2024-02-29
440	2024-03-15	109,789,567	-22,900	70.0636	156,699,879	2024-02-29
441	2024-03-14	109,812,467	-30,700	70.0782	156,699,879	2024-02-29
442	2024-03-13	109,843,167	25,500	70.0978	156,699,879	2024-02-29
443	2024-03-12	109,817,667	0	70.0815	156,699,879	2024-02-29
444	2024-03-11	109,817,667	0	70.0815	156,699,879	2024-02-29
445	2024-03-08	109,817,667	0	70.0815	156,699,879	2024-02-29
446	2024-03-07	109,817,667	0	70.0815	156,699,879	2024-02-29
447	2024-03-06	109,817,667	0	70.0815	156,699,879	2024-02-29
448	2024-03-05	109,817,667	-1,800	70.0815	156,699,879	2024-02-29
449	2024-03-04	109,819,467	0	70.0827	156,699,879	2024-02-29
450	2024-03-01	109,819,467	100	70.0827	156,699,879	2024-02-29
451	2024-02-29	109,819,367	0	70.0826	156,699,879	2024-02-29
452	2024-02-28	109,819,367	0	70.0826	156,699,879	2024-01-31
453	2024-02-27	109,819,367	0	70.0826	156,699,879	2024-01-31
454	2024-02-26	109,819,367	1,564,100	70.0826	156,699,879	2024-01-31
455	2024-02-23	108,255,267	-5,200	69.0845	156,699,879	2024-01-31
456	2024-02-22	108,260,467	-48,126	69.0878	156,699,879	2024-01-31
457	2024-02-21	108,308,593	0	69.1185	156,699,879	2024-01-31
458	2024-02-20	108,308,593	0	69.1185	156,699,879	2024-01-31
459	2024-02-19	108,308,593	800	69.1185	156,699,879	2024-01-31
460	2024-02-16	108,307,793	-1,564,100	69.1180	156,699,879	2024-01-31
461	2024-02-15	109,871,893	824,600	70.1161	156,699,879	2024-01-31
462	2024-02-14	109,047,293	-824,600	69.5899	156,699,879	2024-01-31
463	2024-02-09	109,871,893	0	70.1161	156,699,879	2024-01-31
464	2024-02-08	109,871,893	1,900	70.1161	156,699,879	2024-01-31
465	2024-02-07	109,869,993	0	70.1149	156,699,879	2024-01-31
466	2024-02-06	109,869,993	172,700	70.1149	156,699,879	2024-01-31
467	2024-02-05	109,697,293	-180,300	70.0047	156,699,879	2024-01-31
468	2024-02-02	109,877,593	300	70.1198	156,699,879	2024-01-31
469	2024-02-01	109,877,293	0	70.1196	156,699,879	2024-01-31
470	2024-01-31	109,877,293	-700	70.1196	156,699,879	2024-01-31
471	2024-01-30	109,877,993	800	70.1200	156,699,879	2023-12-31
472	2024-01-29	109,877,193	-2,000	70.1195	156,699,879	2023-12-31
473	2024-01-26	109,879,193	16,600	70.1208	156,699,879	2023-12-31
474	2024-01-25	109,862,593	-300	70.1102	156,699,879	2023-12-31
475	2024-01-24	109,862,893	-11,200	70.1104	156,699,879	2023-12-31
476	2024-01-23	109,874,093	-11,600	70.1175	156,699,879	2023-12-31
477	2024-01-22	109,885,693	-12,200	70.1249	156,699,879	2023-12-31
478	2024-01-19	109,897,893	-16,800	70.1327	156,699,879	2023-12-31
479	2024-01-18	109,914,693	-13,000	70.1434	156,699,879	2023-12-31
480	2024-01-17	109,927,693	-100	70.1517	156,699,879	2023-12-31
481	2024-01-16	109,927,793	-1,000	70.1518	156,699,879	2023-12-31
482	2024-01-15	109,928,793	-19,700	70.1524	156,699,879	2023-12-31
483	2024-01-12	109,948,493	0	70.1650	156,699,879	2023-12-31
484	2024-01-11	109,948,493	700	70.1650	156,699,879	2023-12-31
485	2024-01-10	109,947,793	-14,300	70.1646	156,699,879	2023-12-31
486	2024-01-09	109,962,093	-2,800	70.1737	156,699,879	2023-12-31
487	2024-01-08	109,964,893	-6,800	70.1755	156,699,879	2023-12-31
488	2024-01-05	109,971,693	-4,600	70.1798	156,699,879	2023-12-31
489	2024-01-04	109,976,293	-6,700	70.1828	156,699,879	2023-12-31
490	2024-01-03	109,982,993	-6,500	70.1870	156,699,879	2023-12-31
491	2024-01-02	109,989,493	-1,674	70.1912	156,699,879	2023-12-31
492	2023-12-29	109,991,167	-31,400	70.1922	156,699,879	2023-11-30
493	2023-12-28	110,022,567	0	70.2123	156,699,879	2023-11-30
494	2023-12-27	110,022,567	-26,400	70.2123	156,699,879	2023-11-30
495	2023-12-22	110,048,967	-6,300	70.2291	156,699,879	2023-11-30
496	2023-12-21	110,055,267	-16,800	70.2332	156,699,879	2023-11-30
497	2023-12-20	110,072,067	500	70.2439	156,699,879	2023-11-30
498	2023-12-19	110,071,567	-20,900	70.2436	156,699,879	2023-11-30
499	2023-12-18	110,092,467	-7,800	70.2569	156,699,879	2023-11-30
500	2023-12-15	110,100,267	-22,800	70.2619	156,699,879	2023-11-30
501	2023-12-14	110,123,067	-13,200	70.2764	156,699,879	2023-11-30
502	2023-12-13	110,136,267	-6,200	70.2848	156,699,879	2023-11-30
503	2023-12-12	110,142,467	-200	70.2888	156,699,879	2023-11-30
504	2023-12-11	110,142,667	-12,100	70.2889	156,699,879	2023-11-30
505	2023-12-08	110,154,767	101,600	70.2967	156,699,879	2023-11-30
506	2023-12-07	110,053,167	-61,400	70.2318	156,699,879	2023-11-30
507	2023-12-06	110,114,567	-46,300	70.2710	156,699,879	2023-11-30
508	2023-12-05	110,160,867	1,728,700	70.3005	156,699,879	2023-11-30
509	2023-12-04	108,432,167	-1,770,100	69.1974	156,699,879	2023-11-30
510	2023-12-01	110,202,267	168,000	70.3270	156,699,879	2023-11-30
511	2023-11-30	110,034,267	-5,500	70.2198	156,699,879	2023-11-30
512	2023-11-29	110,039,767	-167,200	70.2233	156,699,879	2023-10-31
513	2023-11-28	110,206,967	400	70.3300	156,699,879	2023-10-31
514	2023-11-27	110,206,567	0	70.3297	156,699,879	2023-10-31
515	2023-11-24	110,206,567	600	70.3297	156,699,879	2023-10-31
516	2023-11-23	110,205,967	-280,000	70.3293	156,699,879	2023-10-31
517	2023-11-22	110,485,967	-1,500	70.5080	156,699,879	2023-10-31
518	2023-11-21	110,487,467	400	70.5090	156,699,879	2023-10-31
519	2023-11-20	110,487,067	-600	70.5087	156,699,879	2023-10-31
520	2023-11-17	110,487,667	-23,000	70.5091	156,699,879	2023-10-31
521	2023-11-16	110,510,667	0	70.5238	156,699,879	2023-10-31
522	2023-11-15	110,510,667	-200	70.5238	156,699,879	2023-10-31
523	2023-11-14	110,510,867	-1,800	70.5239	156,699,879	2023-10-31
524	2023-11-13	110,512,667	0	70.5250	156,699,879	2023-10-31
525	2023-11-10	110,512,667	0	70.5250	156,699,879	2023-10-31
526	2023-11-09	110,512,667	-9,800	70.5250	156,699,879	2023-10-31
527	2023-11-08	110,522,467	-58,000	70.5313	156,699,879	2023-10-31
528	2023-11-07	110,580,467	-26,700	70.5683	156,699,879	2023-10-31
529	2023-11-06	110,607,167	-2,700	70.5854	156,699,879	2023-10-31
530	2023-11-03	110,609,867	-23,900	70.5871	156,699,879	2023-10-31
531	2023-11-02	110,633,767	100	70.6023	156,699,879	2023-10-31
532	2023-11-01	110,633,667	0	70.6023	156,699,879	2023-10-31
533	2023-10-31	110,633,667	0	70.6023	156,699,879	2023-10-31
534	2023-10-30	110,633,667	0	70.6023	156,699,879	2023-09-30
535	2023-10-27	110,633,667	0	70.6023	156,699,879	2023-09-30
536	2023-10-26	110,633,667	280,000	70.6023	156,699,879	2023-09-30
537	2023-10-25	110,353,667	100	70.4236	156,699,879	2023-09-30
538	2023-10-24	110,353,567	0	70.4235	156,699,879	2023-09-30
539	2023-10-20	110,353,567	0	70.4235	156,699,879	2023-09-30
540	2023-10-19	110,353,567	0	70.4235	156,699,879	2023-09-30
541	2023-10-18	110,353,567	100	70.4235	156,699,879	2023-09-30
542	2023-10-17	110,353,467	0	70.4235	156,699,879	2023-09-30
543	2023-10-16	110,353,467	200	70.4235	156,699,879	2023-09-30
544	2023-10-13	110,353,267	-2,300	70.4233	156,699,879	2023-09-30
545	2023-10-12	110,355,567	0	70.4248	156,699,879	2023-09-30
546	2023-10-11	110,355,567	0	70.4248	156,699,879	2023-09-30
547	2023-10-10	110,355,567	0	70.4248	156,699,879	2023-09-30
548	2023-10-09	110,355,567	0	70.4248	156,699,879	2023-09-30
549	2023-10-06	110,355,567	200	70.4248	156,699,879	2023-09-30
550	2023-10-05	110,355,367	100	70.4247	156,699,879	2023-09-30
551	2023-10-04	110,355,267	0	70.4246	156,699,879	2023-09-30
552	2023-10-03	110,355,267	0	70.4246	156,699,879	2023-09-30
553	2023-09-29	110,355,267	0	70.4246	156,699,879	2023-08-31
554	2023-09-28	110,355,267	0	70.4246	156,699,879	2023-08-31
555	2023-09-27	110,355,267	0	70.4246	156,699,879	2023-08-31
556	2023-09-26	110,355,267	-400	70.4246	156,699,879	2023-08-31
557	2023-09-25	110,355,667	100	70.4249	156,699,879	2023-08-31
558	2023-09-22	110,355,567	0	70.4248	156,699,879	2023-08-31
559	2023-09-21	110,355,567	100	70.4248	156,699,879	2023-08-31
560	2023-09-20	110,355,467	-9,400	70.4247	156,699,879	2023-08-31
561	2023-09-19	110,364,867	2,800	70.4307	156,699,879	2023-08-31
562	2023-09-18	110,362,067	0	70.4289	156,699,879	2023-08-31
563	2023-09-15	110,362,067	-500	70.4289	156,699,879	2023-08-31
564	2023-09-14	110,362,567	100	70.4293	156,699,879	2023-08-31
565	2023-09-13	110,362,467	0	70.4292	156,699,879	2023-08-31
566	2023-09-12	110,362,467	-200	70.4292	156,699,879	2023-08-31
567	2023-09-11	110,362,667	10,500	70.4293	156,699,879	2023-08-31
568	2023-09-07	110,352,167	-1,700	70.4226	156,699,879	2023-08-31
569	2023-09-06	110,353,867	-100	70.4237	156,699,879	2023-08-31
570	2023-09-05	110,353,967	-30,600	70.4238	156,699,879	2023-08-31
571	2023-09-04	110,384,567	-2,900	70.4433	156,699,879	2023-08-31
572	2023-08-31	110,387,467	0	70.4452	156,699,879	2023-08-31
573	2023-08-30	110,387,467	-300,000	70.4452	156,699,879	2023-07-31
574	2023-08-29	110,687,467	-5,000	70.6366	156,699,879	2023-07-31
575	2023-08-28	110,692,467	0	70.6398	156,699,879	2023-07-31
576	2023-08-25	110,692,467	800	70.6398	156,699,879	2023-07-31
577	2023-08-24	110,691,667	0	70.6393	156,699,879	2023-07-31
578	2023-08-23	110,691,667	0	70.6393	156,699,879	2023-07-31
579	2023-08-22	110,691,667	1,200	70.6393	156,699,879	2023-07-31
580	2023-08-21	110,690,467	0	70.6385	156,699,879	2023-07-31
581	2023-08-18	110,690,467	400	70.6385	156,699,879	2023-07-31
582	2023-08-17	110,690,067	-1,100	70.6383	156,699,879	2023-07-31
583	2023-08-16	110,691,167	0	70.6390	156,699,879	2023-07-31
584	2023-08-15	110,691,167	0	70.6390	156,699,879	2023-07-31
585	2023-08-14	110,691,167	100	70.6390	156,699,879	2023-07-31
586	2023-08-11	110,691,067	0	70.6389	156,699,879	2023-07-31
587	2023-08-10	110,691,067	-1,200	70.6389	156,699,879	2023-07-31
588	2023-08-09	110,692,267	0	70.6397	156,699,879	2023-07-31
589	2023-08-08	110,692,267	0	70.6397	156,699,879	2023-07-31
590	2023-08-07	110,692,267	0	70.6397	156,699,879	2023-07-31
591	2023-08-04	110,692,267	0	70.6397	156,699,879	2023-07-31
592	2023-08-03	110,692,267	-1,400	70.6397	156,699,879	2023-07-31
593	2023-08-02	110,693,667	-9,900	70.6406	156,699,879	2023-07-31
594	2023-08-01	110,703,567	-1,900	70.6469	156,699,879	2023-07-31
595	2023-07-31	110,705,467	0	70.6481	156,699,879	2023-07-31
596	2023-07-28	110,705,467	-13,400	70.6481	156,699,879	2023-06-30
597	2023-07-27	110,718,867	0	70.6566	156,699,879	2023-06-30
598	2023-07-26	110,718,867	100	70.6566	156,699,879	2023-06-30
599	2023-07-25	110,718,767	0	70.6566	156,699,879	2023-06-30
600	2023-07-24	110,718,767	0	70.6566	156,699,879	2023-06-30
601	2023-07-21	110,718,767	0	70.6566	156,699,879	2023-06-30
602	2023-07-20	110,718,767	0	70.6566	156,699,879	2023-06-30
603	2023-07-19	110,718,767	200	70.6566	156,699,879	2023-06-30
604	2023-07-18	110,718,567	0	70.6564	156,699,879	2023-06-30
605	2023-07-14	110,718,567	-1,200	70.6564	156,699,879	2023-06-30
606	2023-07-13	110,719,767	0	70.6572	156,699,879	2023-06-30
607	2023-07-12	110,719,767	0	70.6572	156,699,879	2023-06-30
608	2023-07-11	110,719,767	-3,900	70.6572	156,699,879	2023-06-30
609	2023-07-10	110,723,667	29,999	70.6597	156,699,879	2023-06-30
610	2023-07-07	110,693,668	-500	70.6406	156,699,879	2023-06-30
611	2023-07-06	110,694,168	-1,900	70.6409	156,699,879	2023-06-30
612	2023-07-05	110,696,068	100	70.6421	156,699,879	2023-06-30
613	2023-07-04	110,695,968	-1,200	70.6420	156,699,879	2023-06-30
614	2023-07-03	110,697,168	-1,200	70.6428	156,699,879	2023-06-30
615	2023-06-30	110,698,368	0	70.6436	156,699,879	2023-06-30
616	2023-06-29	110,698,368	100	70.6436	156,699,879	2023-05-31
617	2023-06-28	110,698,268	0	70.6435	156,699,879	2023-05-31
618	2023-06-27	110,698,268	0	70.6435	156,699,879	2023-05-31
619	2023-06-26	110,698,268	0	70.6435	156,699,879	2023-05-31
620	2023-06-23	110,698,268	0	70.6435	156,699,879	2023-05-31
621	2023-06-21	110,698,268	200	70.6435	156,699,879	2023-05-31
622	2023-06-20	110,698,068	-100	70.6434	156,699,879	2023-05-31
623	2023-06-19	110,698,168	-200	70.6434	156,699,879	2023-05-31
624	2023-06-16	110,698,368	6,100	70.6436	156,699,879	2023-05-31
625	2023-06-15	110,692,268	0	70.6397	156,699,879	2023-05-31
626	2023-06-14	110,692,268	-400	70.6397	156,699,879	2023-05-31
627	2023-06-13	110,692,668	-500	70.6399	156,699,879	2023-05-31
628	2023-06-12	110,693,168	0	70.6402	156,699,879	2023-05-31
629	2023-06-09	110,693,168	-53,300	70.6402	156,699,879	2023-05-31
630	2023-06-08	110,746,468	-100	70.6743	156,699,879	2023-05-31
631	2023-06-07	110,746,568	-600	70.6743	156,699,879	2023-05-31
632	2023-06-06	110,747,168	-5,600	70.6747	156,699,879	2023-05-31
633	2023-06-05	110,752,768	-9,400	70.6783	156,699,879	2023-05-31
634	2023-06-02	110,762,168	-9,200	70.6843	156,699,879	2023-05-31
635	2023-06-01	110,771,368	-1,100	70.6901	156,699,879	2023-05-31
636	2023-05-31	110,772,468	-1,600	70.6908	156,699,879	2023-05-31
637	2023-05-30	110,774,068	2,800	70.6919	156,699,879	2023-04-30
638	2023-05-29	110,771,268	-1,200	70.6901	156,699,879	2023-04-30
639	2023-05-25	110,772,468	100	70.6908	156,699,879	2023-04-30
640	2023-05-24	110,772,368	-800	70.6908	156,699,879	2023-04-30
641	2023-05-23	110,773,168	0	70.6913	156,699,879	2023-04-30
642	2023-05-22	110,773,168	100	70.6913	156,699,879	2023-04-30
643	2023-05-19	110,773,068	-5,800	70.6912	156,699,879	2023-04-30
644	2023-05-18	110,778,868	-7,100	70.6949	156,699,879	2023-04-30
645	2023-05-17	110,785,968	0	70.6995	156,699,879	2023-04-30
646	2023-05-16	110,785,968	-2,200	70.6995	156,699,879	2023-04-30
647	2023-05-15	110,788,168	0	70.7009	156,699,879	2023-04-30
648	2023-05-12	110,788,168	100	70.7009	156,699,879	2023-04-30
649	2023-05-11	110,788,068	100	70.7008	156,699,879	2023-04-30
650	2023-05-10	110,787,968	-200	70.7007	156,699,879	2023-04-30
651	2023-05-09	110,788,168	100	70.7009	156,699,879	2023-04-30
652	2023-05-08	110,788,068	-7,900	70.7008	156,699,879	2023-04-30
653	2023-05-05	110,795,968	5,796,100	70.7058	156,699,879	2023-04-30
654	2023-05-04	104,999,868	3,100	67.0070	156,699,879	2023-04-30
655	2023-05-03	104,996,768	0	67.0050	156,699,879	2023-04-30
656	2023-05-02	104,996,768	2,400	67.0050	156,699,879	2023-04-30
657	2023-04-28	104,994,368	-200	67.0035	156,699,879	2023-03-31
658	2023-04-27	104,994,568	-12,000	67.0036	156,699,879	2023-03-31
659	2023-04-26	105,006,568	200	67.0113	156,699,879	2023-03-31
660	2023-04-25	105,006,368	0	67.0111	156,699,879	2023-03-31
661	2023-04-24	105,006,368	11,600	67.0111	156,699,879	2023-03-31
662	2023-04-21	104,994,768	-6,400	67.0037	156,699,879	2023-03-31
663	2023-04-20	105,001,168	0	67.0078	156,699,879	2023-03-31
664	2023-04-19	105,001,168	-4,700	67.0078	156,699,879	2023-03-31
665	2023-04-18	105,005,868	5,500	67.0108	156,699,879	2023-03-31
666	2023-04-17	105,000,368	-1,700	67.0073	156,699,879	2023-03-31
667	2023-04-14	105,002,068	0	67.0084	156,699,879	2023-03-31
668	2023-04-13	105,002,068	-1,300	67.0084	156,699,879	2023-03-31
669	2023-04-12	105,003,368	-6,600	67.0092	156,699,879	2023-03-31
670	2023-04-11	105,009,968	-42,200	67.0134	156,699,879	2023-03-31
671	2023-04-06	105,052,168	-2,400	67.0404	156,699,879	2023-03-31
672	2023-04-04	105,054,568	-7,400	67.0419	156,699,879	2023-03-31
673	2023-04-03	105,061,968	-24,800	67.0466	156,699,879	2023-03-31
674	2023-03-31	105,086,768	-1,500	67.0624	156,699,879	2023-03-31
675	2023-03-30	105,088,268	-2,400	67.0634	156,699,879	2023-02-28
676	2023-03-29	105,090,668	6,100	67.0649	156,699,879	2023-02-28
677	2023-03-28	105,084,568	-3,000	67.0610	156,699,879	2023-02-28
678	2023-03-27	105,087,568	-1,200	67.0630	156,699,879	2023-02-28
679	2023-03-24	105,088,768	6,874,000	67.0637	156,699,879	2023-02-28
680	2023-03-23	98,214,768	300,000	62.6770	156,699,879	2023-02-28
681	2023-03-22	97,914,768	100	62.4855	156,699,879	2023-02-28
682	2023-03-21	97,914,668	-1,400	62.4855	156,699,879	2023-02-28
683	2023-03-20	97,916,068	-1,500	62.4864	156,699,879	2023-02-28
684	2023-03-17	97,917,568	-6,300	62.4873	156,699,879	2023-02-28
685	2023-03-16	97,923,868	16,100	62.4913	156,699,879	2023-02-28
686	2023-03-15	97,907,768	0	62.4811	156,699,879	2023-02-28
687	2023-03-14	97,907,768	1,700	62.4811	156,699,879	2023-02-28
688	2023-03-13	97,906,068	-28,999	62.4800	156,699,879	2023-02-28
689	2023-03-10	97,935,067	29,927	62.4985	156,699,879	2023-02-28
690	2023-03-09	97,905,140	5,700	62.4794	156,699,879	2023-02-28
691	2023-03-08	97,899,440	-4,800	62.4758	156,699,879	2023-02-28
692	2023-03-07	97,904,240	0	62.4788	156,699,879	2023-02-28
693	2023-03-06	97,904,240	200	62.4788	156,699,879	2023-02-28
694	2023-03-03	97,904,040	-12,155	62.4787	156,699,879	2023-02-28
695	2023-03-02	97,916,195	0	62.4865	156,699,879	2023-02-28
696	2023-03-01	97,916,195	-13,200	62.4865	156,699,879	2023-02-28
697	2023-02-28	97,929,395	3,400	62.4949	156,699,879	2023-02-28
698	2023-02-27	97,925,995	-100	62.4927	156,699,879	2023-01-31
699	2023-02-24	97,926,095	109,500	62.4928	156,699,879	2023-01-31
700	2023-02-23	97,816,595	-117,400	62.4229	156,699,879	2023-01-31
701	2023-02-22	97,933,995	-10,900	62.4978	156,699,879	2023-01-31
702	2023-02-21	97,944,895	-1,300	62.5048	156,699,879	2023-01-31
703	2023-02-20	97,946,195	400	62.5056	156,699,879	2023-01-31
704	2023-02-17	97,945,795	-1,100	62.5053	156,699,879	2023-01-31
705	2023-02-16	97,946,895	-18,400	62.5060	156,699,879	2023-01-31
706	2023-02-15	97,965,295	6,000	62.5178	156,699,879	2023-01-31
707	2023-02-14	97,959,295	-2,600	62.5140	156,699,879	2023-01-31
708	2023-02-13	97,961,895	0	62.5156	156,699,879	2023-01-31
709	2023-02-10	97,961,895	-7,400	62.5156	156,699,879	2023-01-31
710	2023-02-09	97,969,295	18,200	62.5203	156,699,879	2023-01-31
711	2023-02-08	97,951,095	0	62.5087	156,699,879	2023-01-31
712	2023-02-07	97,951,095	-2,800	62.5087	156,699,879	2023-01-31
713	2023-02-06	97,953,895	-2,400	62.5105	156,699,879	2023-01-31
714	2023-02-03	97,956,295	0	62.5120	156,699,879	2023-01-31
715	2023-02-02	97,956,295	0	62.5120	156,699,879	2023-01-31
716	2023-02-01	97,956,295	-13,300	62.5120	156,699,879	2023-01-31
717	2023-01-31	97,969,595	-3,700	62.5205	156,699,879	2023-01-31
718	2023-01-30	97,973,295	-3,300	62.5229	156,699,879	2022-12-31
719	2023-01-27	97,976,595	-6,400	62.5250	156,699,879	2022-12-31
720	2023-01-26	97,982,995	-8,500	62.5291	156,699,879	2022-12-31
721	2023-01-20	97,991,495	-100	62.5345	156,699,879	2022-12-31
722	2023-01-19	97,991,595	-200	62.5346	156,699,879	2022-12-31
723	2023-01-18	97,991,795	1,200	62.5347	156,699,879	2022-12-31
724	2023-01-17	97,990,595	-1,000	62.5339	156,699,879	2022-12-31
725	2023-01-16	97,991,595	0	62.5346	156,699,879	2022-12-31
726	2023-01-13	97,991,595	6,004	62.5346	156,699,879	2022-12-31
727	2023-01-12	97,985,591	-700	62.5307	156,699,879	2022-12-31
728	2023-01-11	97,986,291	-10,400	62.5312	156,699,879	2022-12-31
729	2023-01-10	97,996,691	-8,000	62.5378	156,699,879	2022-12-31
730	2023-01-09	98,004,691	200	62.5429	156,699,879	2022-12-31
731	2023-01-06	98,004,491	-12,000	62.5428	156,699,879	2022-12-31
732	2023-01-05	98,016,491	-6,500	62.5505	156,699,879	2022-12-31
733	2023-01-04	98,022,991	26,500	62.5546	156,699,879	2022-12-31
734	2023-01-03	97,996,491	-19,000	62.5377	156,699,879	2022-12-31
735	2022-12-30	98,015,491	-3,000	62.5498	156,699,879	2022-11-30
736	2022-12-29	98,018,491	-2,300	62.5517	156,699,879	2022-11-30
737	2022-12-28	98,020,791	-7,300	62.5532	156,699,879	2022-11-30
738	2022-12-23	98,028,091	-700	62.5579	156,699,879	2022-11-30
739	2022-12-22	98,028,791	-1,400	62.5583	156,699,879	2022-11-30
740	2022-12-21	98,030,191	-6,104	62.5592	156,699,879	2022-11-30
741	2022-12-20	98,036,295	-5,800	62.5631	156,699,879	2022-11-30
742	2022-12-19	98,042,095	2,500	62.5668	156,699,879	2022-11-30
743	2022-12-16	98,039,595	2,224,270	62.5652	156,699,879	2022-11-30
744	2022-12-15	95,815,325	4,700	61.1458	156,699,879	2022-11-30
745	2022-12-14	95,810,625	-2,958,100	61.1428	156,699,879	2022-11-30
746	2022-12-13	98,768,725	3,100	63.0305	156,699,879	2022-11-30
747	2022-12-12	98,765,625	12,300	63.0285	156,699,879	2022-11-30
748	2022-12-09	98,753,325	1,700	63.0207	156,699,879	2022-11-30
749	2022-12-08	98,751,625	0	63.0196	156,699,879	2022-11-30
750	2022-12-07	98,751,625	-15,600	63.0196	156,699,879	2022-11-30
751	2022-12-06	98,767,225	0	63.0295	156,699,879	2022-11-30
752	2022-12-05	98,767,225	-2,100	63.0295	156,699,879	2022-11-30
753	2022-12-02	98,769,325	0	63.0309	156,699,879	2022-11-30
754	2022-12-01	98,769,325	0	63.0309	156,699,879	2022-11-30
755	2022-11-30	98,769,325	-9,800	63.0309	156,699,879	2022-11-30
756	2022-11-29	98,779,125	0	63.0371	156,699,879	2022-10-31
757	2022-11-28	98,779,125	-100	63.0371	156,699,879	2022-10-31
758	2022-11-25	98,779,225	-3,200	63.0372	156,699,879	2022-10-31
759	2022-11-24	98,782,425	-3,100	63.0392	156,699,879	2022-10-31
760	2022-11-23	98,785,525	-84	63.0412	156,699,879	2022-10-31
761	2022-11-22	98,785,609	-3,219,900	63.0413	156,699,879	2022-10-31
762	2022-11-21	102,005,509	0	65.0961	156,699,879	2022-10-31
763	2022-11-18	102,005,509	-8,902	65.0961	156,699,879	2022-10-31
764	2022-11-17	102,014,411	-50,708	65.1018	156,699,879	2022-10-31
765	2022-11-16	102,065,119	-25,000	65.1341	156,699,879	2022-10-31
766	2022-11-15	102,090,119	-15,600	65.1501	156,699,879	2022-10-31
767	2022-11-14	102,105,719	-5,500	65.1600	156,699,879	2022-10-31
768	2022-11-11	102,111,219	0	65.1636	156,699,879	2022-10-31
769	2022-11-10	102,111,219	2,200	65.1636	156,699,879	2022-10-31
770	2022-11-09	102,109,019	46,347,198	65.1622	156,699,879	2022-10-31
771	2022-11-08	55,761,821	-100	35.5851	156,699,879	2022-10-31
772	2022-11-07	55,761,921	0	35.5852	156,699,879	2022-10-31
773	2022-11-04	55,761,921	-2,500	35.5852	156,699,879	2022-10-31
774	2022-11-03	55,764,421	-1,400	35.5868	156,699,879	2022-10-31
775	2022-11-02	55,765,821	-400	35.5877	156,699,879	2022-10-31
776	2022-11-01	55,766,221	-7,200	35.5879	156,699,879	2022-10-31
777	2022-10-31	55,773,421	-400	35.5925	156,699,879	2022-10-31
778	2022-10-28	55,773,821	5,000	35.5928	156,699,879	2022-09-30
779	2022-10-27	55,768,821	0	35.5896	156,699,879	2022-09-30
780	2022-10-26	55,768,821	-200	35.5896	156,699,879	2022-09-30
781	2022-10-25	55,769,021	-300	35.5897	156,699,879	2022-09-30
782	2022-10-24	55,769,321	-400	35.5899	156,699,879	2022-09-30
783	2022-10-21	55,769,721	28,800	35.5901	156,699,879	2022-09-30
784	2022-10-20	55,740,921	54,300	35.5718	156,699,879	2022-09-30
785	2022-10-19	55,686,621	28,200	35.5371	156,699,879	2022-09-30
786	2022-10-18	55,658,421	53,600	35.5191	156,699,879	2022-09-30
787	2022-10-17	55,604,821	0	35.4849	156,699,879	2022-09-30
788	2022-10-14	55,604,821	-3,600	35.4849	156,699,879	2022-09-30
789	2022-10-13	55,608,421	-3,400	35.4872	156,699,879	2022-09-30
790	2022-10-12	55,611,821	0	35.4894	156,699,879	2022-09-30
791	2022-10-11	55,611,821	0	35.4894	156,699,879	2022-09-30
792	2022-10-10	55,611,821	100,000	35.4894	156,699,879	2022-09-30
793	2022-10-07	55,511,821	200	35.4256	156,699,879	2022-09-30
794	2022-10-06	55,511,621	-100	35.4254	156,699,879	2022-09-30
795	2022-10-05	55,511,721	0	35.4255	156,699,879	2022-09-30
796	2022-10-03	55,511,721	0	35.4255	156,699,879	2022-09-30
797	2022-09-30	55,511,721	-100	35.4255	156,699,879	2022-09-30
798	2022-09-29	55,511,821	100	35.4256	156,699,879	2022-08-31
799	2022-09-28	55,511,721	0	35.4255	156,699,879	2022-08-31
800	2022-09-27	55,511,721	-11,000	35.4255	156,699,879	2022-08-31
801	2022-09-26	55,522,721	0	35.4325	156,699,879	2022-08-31
802	2022-09-23	55,522,721	-31,000	35.4325	156,699,879	2022-08-31
803	2022-09-22	55,553,721	-22,400	35.4523	156,699,879	2022-08-31
804	2022-09-21	55,576,121	-6,200	35.4666	156,699,879	2022-08-31
805	2022-09-20	55,582,321	-2,800	35.4706	156,699,879	2022-08-31
806	2022-09-19	55,585,121	500	35.4723	156,699,879	2022-08-31
807	2022-09-16	55,584,621	7,700	35.4720	156,699,879	2022-08-31
808	2022-09-15	55,576,921	-400	35.4671	156,699,879	2022-08-31
809	2022-09-14	55,577,321	600	35.4674	156,699,879	2022-08-31
810	2022-09-13	55,576,721	100	35.4670	156,699,879	2022-08-31
811	2022-09-09	55,576,621	0	35.4669	156,699,879	2022-08-31
812	2022-09-08	55,576,621	-700	35.4669	156,699,879	2022-08-31
813	2022-09-07	55,577,321	0	35.4674	156,699,879	2022-08-31
814	2022-09-06	55,577,321	143,900	35.4674	156,699,879	2022-08-31
815	2022-09-05	55,433,421	-6,734,900	35.3755	156,699,879	2022-08-31
816	2022-09-02	62,168,321	113,600	39.6735	156,699,879	2022-08-31
817	2022-09-01	62,054,721	-3,500	39.6010	156,699,879	2022-08-31
818	2022-08-31	62,058,221	-138,000	39.6032	156,699,879	2022-08-31
819	2022-08-30	62,196,221	-70,400	39.6913	156,699,879	2022-07-31
820	2022-08-29	62,266,621	-5,100	39.7362	156,699,879	2022-07-31
821	2022-08-26	62,271,721	-22,900	39.7395	156,699,879	2022-07-31
822	2022-08-25	62,294,621	-4,100	39.7541	156,699,879	2022-07-31
823	2022-08-24	62,298,721	0	39.7567	156,699,879	2022-07-31
824	2022-08-23	62,298,721	0	39.7567	156,699,879	2022-07-31
825	2022-08-22	62,298,721	1,200	39.7567	156,699,879	2022-07-31
826	2022-08-19	62,297,521	0	39.7559	156,699,879	2022-07-31
827	2022-08-18	62,297,521	0	39.7559	156,699,879	2022-07-31
828	2022-08-17	62,297,521	0	39.7559	156,699,879	2022-07-31
829	2022-08-16	62,297,521	1,700	39.7559	156,699,879	2022-07-31
830	2022-08-15	62,295,821	6,000	39.7549	156,699,879	2022-07-31
831	2022-08-12	62,289,821	2,000	39.7510	156,699,879	2022-07-31
832	2022-08-11	62,287,821	0	39.7498	156,699,879	2022-07-31
833	2022-08-10	62,287,821	800	39.7498	156,699,879	2022-07-31
834	2022-08-09	62,287,021	0	39.7492	156,699,879	2022-07-31
835	2022-08-08	62,287,021	15,400	39.7492	156,699,879	2022-07-31
836	2022-08-05	62,271,621	900	39.7394	156,699,879	2022-07-31
837	2022-08-04	62,270,721	-1,000	39.7388	156,699,879	2022-07-31
838	2022-08-03	62,271,721	-7,200	39.7395	156,699,879	2022-07-31
839	2022-08-02	62,278,921	2,300	39.7441	156,699,879	2022-07-31
840	2022-08-01	62,276,621	1,600	39.7426	156,699,879	2022-07-31
841	2022-07-29	62,275,021	-4,400	39.7416	156,699,879	2022-06-30
842	2022-07-28	62,279,421	-6,200	39.7444	156,699,879	2022-06-30
843	2022-07-27	62,285,621	-2,300	39.7484	156,699,879	2022-06-30
844	2022-07-26	62,287,921	1,500	39.7498	156,699,879	2022-06-30
845	2022-07-25	62,286,421	1,100	39.7489	156,699,879	2022-06-30
846	2022-07-22	62,285,321	12,500	39.7482	156,699,879	2022-06-30
847	2022-07-21	62,272,821	4,100	39.7402	156,699,879	2022-06-30
848	2022-07-20	62,268,721	1,200	39.7376	156,699,879	2022-06-30
849	2022-07-19	62,267,521	600	39.7368	156,699,879	2022-06-30
850	2022-07-18	62,266,921	-3,500	39.7364	156,699,879	2022-06-30
851	2022-07-15	62,270,421	3,700	39.7387	156,699,879	2022-06-30
852	2022-07-14	62,266,721	-2,900	39.7363	156,699,879	2022-06-30
853	2022-07-13	62,269,621	-1,400	39.7381	156,699,879	2022-06-30
854	2022-07-12	62,271,021	-500	39.7390	156,699,879	2022-06-30
855	2022-07-11	62,271,521	0	39.7394	156,699,879	2022-06-30
856	2022-07-08	62,271,521	-98,700	39.7394	156,699,879	2022-06-30
857	2022-07-07	62,370,221	1,700	39.8023	156,699,879	2022-06-30
858	2022-07-06	62,368,521	-5,900	39.8013	156,699,879	2022-06-30
859	2022-07-05	62,374,421	29,004	39.8050	156,699,879	2022-06-30
860	2022-07-04	62,345,417	-3,100	39.7865	156,699,879	2022-06-30
861	2022-06-30	62,348,517	1,500	39.7885	156,699,879	2022-06-30
862	2022-06-29	62,347,017	51,191	39.7875	156,699,879	2022-05-31
863	2022-06-28	62,295,826	-20,485	39.7549	156,699,879	2022-05-31
864	2022-06-27	62,316,311	100	39.7679	156,699,879	2022-05-31
865	2022-06-24	62,316,211	-6,900	39.7679	156,699,879	2022-05-31
866	2022-06-23	62,323,111	2,600	39.7723	156,699,879	2022-05-31
867	2022-06-22	62,320,511	20,096	39.7706	156,699,879	2022-05-31
868	2022-06-21	62,300,415	134,100	39.7578	156,699,879	2022-05-31
869	2022-06-20	62,166,315	-120,200	39.6722	156,699,879	2022-05-31
870	2022-06-17	62,286,515	-13,400	39.7489	156,699,879	2022-05-31
871	2022-06-16	62,299,915	31,600	39.7575	156,699,879	2022-05-31
872	2022-06-15	62,268,315	5,812,800	39.7373	156,699,879	2022-05-31
873	2022-06-14	56,455,515	-94,800	36.0278	156,699,879	2022-05-31
874	2022-06-13	56,550,315	-80,196	36.0883	156,699,879	2022-05-31
875	2022-06-10	56,630,511	-31,400	36.1395	156,699,879	2022-05-31
876	2022-06-09	56,661,911	-3,000	36.1595	156,699,879	2022-05-31
877	2022-06-08	56,664,911	83,997	36.1614	156,699,879	2022-05-31
878	2022-06-07	56,580,914	-45,696	36.1078	156,699,879	2022-05-31
879	2022-06-06	56,626,610	28,899	36.1370	156,699,879	2022-05-31
880	2022-06-02	56,597,711	71,600	36.1185	156,699,879	2022-05-31
881	2022-06-01	56,526,111	0	36.0728	156,699,879	2022-05-31
882	2022-05-31	56,526,111	29,301	36.0728	156,699,879	2022-05-31
883	2022-05-30	56,496,810	2,800	36.0542	156,699,879	2022-04-30
884	2022-05-27	56,494,010	16,200	36.0524	156,699,879	2022-04-30
885	2022-05-26	56,477,810	400	36.0420	156,699,879	2022-04-30
886	2022-05-25	56,477,410	26,200	36.0418	156,699,879	2022-04-30
887	2022-05-24	56,451,210	16,900	36.0251	156,699,879	2022-04-30
888	2022-05-23	56,434,310	-239,600	36.0143	156,699,879	2022-04-30
889	2022-05-20	56,673,910	-20	36.1672	156,699,879	2022-04-30
890	2022-05-19	56,673,930	2,000	36.1672	156,699,879	2022-04-30
891	2022-05-18	56,671,930	1,700	36.1659	156,699,879	2022-04-30
892	2022-05-17	56,670,230	0	36.1648	156,699,879	2022-04-30
893	2022-05-16	56,670,230	-7,700	36.1648	156,699,879	2022-04-30
894	2022-05-13	56,677,930	0	36.1697	156,699,879	2022-04-30
895	2022-05-12	56,677,930	78,400	36.1697	156,699,879	2022-04-30
896	2022-05-11	56,599,530	200	36.1197	156,699,879	2022-04-30
897	2022-05-10	56,599,330	4,300	36.1196	156,699,879	2022-04-30
898	2022-05-06	56,595,030	-13,400	36.1168	156,699,879	2022-04-30
899	2022-05-05	56,608,430	-200	36.1254	156,699,879	2022-04-30
900	2022-05-04	56,608,630	5,700	36.1255	156,699,879	2022-04-30
901	2022-05-03	56,602,930	-7,300	36.1219	156,699,879	2022-04-30
902	2022-04-29	56,610,230	0	36.1265	156,699,879	2022-03-31
903	2022-04-28	56,610,230	700	36.1265	156,699,879	2022-03-31
904	2022-04-27	56,609,530	-100	36.1261	156,699,879	2022-03-31
905	2022-04-26	56,609,630	-100	36.1261	156,699,879	2022-03-31
906	2022-04-25	56,609,730	-1,900	36.1262	156,699,879	2022-03-31
907	2022-04-22	56,611,630	6,800	36.1274	156,699,879	2022-03-31
908	2022-04-21	56,604,830	6,300	36.1231	156,699,879	2022-03-31
909	2022-04-20	56,598,530	43,600	36.1191	156,699,879	2022-03-31
910	2022-04-19	56,554,930	117,000	36.0912	156,699,879	2022-03-31
911	2022-04-14	56,437,930	-173,646	36.0166	156,699,879	2022-03-31
912	2022-04-13	56,611,576	-89,200	36.1274	156,699,879	2022-03-31
913	2022-04-12	56,700,776	-177,900	36.1843	156,699,879	2022-03-31
914	2022-04-11	56,878,676	-51,900	36.2978	156,699,879	2022-03-31
915	2022-04-08	56,930,576	-14,800	36.3310	156,699,879	2022-03-31
916	2022-04-07	56,945,376	-11,100	36.3404	156,699,879	2022-03-31
917	2022-04-06	56,956,476	13,600	36.3475	156,699,879	2022-03-31
918	2022-04-04	56,942,876	6,700	36.3388	156,699,879	2022-03-31
919	2022-04-01	56,936,176	-2,600	36.3345	156,699,879	2022-03-31
920	2022-03-31	56,938,776	28,500	36.3362	156,699,879	2022-03-31
921	2022-03-30	56,910,276	-1,200	36.3180	156,699,879	2022-02-28
922	2022-03-29	56,911,476	9,800	36.3188	156,699,879	2022-02-28
923	2022-03-28	56,901,676	39,200	36.3125	156,699,879	2022-02-28
924	2022-03-25	56,862,476	11,800	36.2875	156,699,879	2022-02-28
925	2022-03-24	56,850,676	-8,800	36.2800	156,699,879	2022-02-28
926	2022-03-23	56,859,476	466,922	36.2856	156,699,879	2022-02-28
927	2022-03-22	56,392,554	18,300	35.9876	156,699,879	2022-02-28
928	2022-03-21	56,374,254	1,238,078	35.9759	156,699,879	2022-02-28
929	2022-03-18	55,136,176	106,700	35.1858	156,699,879	2022-02-28
930	2022-03-17	55,029,476	212,860	35.1178	156,699,879	2022-02-28
931	2022-03-16	54,816,616	-26,698	34.9819	156,699,879	2022-02-28
932	2022-03-15	54,843,314	-31,600	34.9990	156,699,879	2022-02-28
933	2022-03-14	54,874,914	652,200	35.0191	156,699,879	2022-02-28
934	2022-03-11	54,222,714	-12,000	34.6029	156,699,879	2022-02-28
935	2022-03-10	54,234,714	-18,998	34.6106	156,699,879	2022-02-28
936	2022-03-09	54,253,712	99,700	34.6227	156,699,879	2022-02-28
937	2022-03-08	54,154,012	-245,800	34.5591	156,699,879	2022-02-28
938	2022-03-07	54,399,812	5,000	34.7159	156,699,879	2022-02-28
939	2022-03-04	54,394,812	39,500	34.7127	156,699,879	2022-02-28
940	2022-03-03	54,355,312	40,060	34.6875	156,699,879	2022-02-28
941	2022-03-02	54,315,252	212,500	34.6620	156,699,879	2022-02-28
942	2022-03-01	54,102,752	6,400	34.5264	156,699,879	2022-02-28
943	2022-02-28	54,096,352	4,200	34.5223	156,699,879	2022-02-28
944	2022-02-25	54,092,152	15,200	34.5196	156,699,879	2022-01-31
945	2022-02-24	54,076,952	-31,200	34.5099	156,699,879	2022-01-31
946	2022-02-23	54,108,152	-5,100	34.5298	156,699,879	2022-01-31
947	2022-02-22	54,113,252	-4,771	34.5331	156,699,879	2022-01-31
948	2022-02-21	54,118,023	25,700	34.5361	156,699,879	2022-01-31
949	2022-02-18	54,092,323	148,145	34.5197	156,699,879	2022-01-31
950	2022-02-17	53,944,178	11,532	34.4252	156,699,879	2022-01-31
951	2022-02-16	53,932,646	28,500	34.4178	156,699,879	2022-01-31
952	2022-02-15	53,904,146	-18,700	34.3996	156,699,879	2022-01-31
953	2022-02-14	53,922,846	13,600	34.4115	156,699,879	2022-01-31
954	2022-02-11	53,909,246	-213,800	34.4029	156,699,879	2022-01-31
955	2022-02-10	54,123,046	189,146	34.5393	156,699,879	2022-01-31
956	2022-02-09	53,933,900	4,000	34.4186	156,699,879	2022-01-31
957	2022-02-08	53,929,900	153,560	34.4160	156,699,879	2022-01-31
958	2022-02-07	53,776,340	-100	34.3180	156,699,879	2022-01-31
959	2022-02-04	53,776,440	-244,500	34.3181	156,699,879	2022-01-31
960	2022-01-31	54,020,940	0	34.4741	156,699,879	2022-01-31
961	2022-01-28	54,020,940	-18,500	34.5086	156,543,279	2021-12-31
962	2022-01-27	54,039,440	-800	34.5204	156,543,279	2021-12-31
963	2022-01-26	54,040,240	-18,400	34.5210	156,543,279	2021-12-31
964	2022-01-25	54,058,640	-34,532	34.5327	156,543,279	2021-12-31
965	2022-01-24	54,093,172	200,300	34.5548	156,543,279	2021-12-31
966	2022-01-21	53,892,872	-75,840	34.4268	156,543,279	2021-12-31
967	2022-01-20	53,968,712	24,100	34.4753	156,543,279	2021-12-31
968	2022-01-19	53,944,612	-6,900	34.4599	156,543,279	2021-12-31
969	2022-01-18	53,951,512	-26,600	34.4643	156,543,279	2021-12-31
970	2022-01-17	53,978,112	53,200	34.4813	156,543,279	2021-12-31
971	2022-01-14	53,924,912	82,200	34.4473	156,543,279	2021-12-31
972	2022-01-13	53,842,712	100,900	34.3948	156,543,279	2021-12-31
973	2022-01-12	53,741,812	73,037	34.3303	156,543,279	2021-12-31
974	2022-01-11	53,668,775	1,874,700	34.2837	156,543,279	2021-12-31
975	2022-01-10	51,794,075	-1,851,345	33.0861	156,543,279	2021-12-31
976	2022-01-07	53,645,420	-38,916	34.2687	156,543,279	2021-12-31
977	2022-01-06	53,684,336	-59,900	34.2936	156,543,279	2021-12-31
978	2022-01-05	53,744,236	-112,500	34.3319	156,543,279	2021-12-31
979	2022-01-04	53,856,736	-72,800	34.4037	156,543,279	2021-12-31
980	2022-01-03	53,929,536	-19,600	34.4502	156,543,279	2021-12-31
981	2021-12-31	53,949,136	0	34.4628	156,543,279	2021-12-31
982	2021-12-30	53,949,136	95,900	34.4628	156,543,279	2021-11-30
983	2021-12-29	53,853,236	26,000	34.4015	156,543,279	2021-11-30
984	2021-12-28	53,827,236	-42,440	34.3849	156,543,279	2021-11-30
985	2021-12-24	53,869,676	0	34.4120	156,543,279	2021-11-30
986	2021-12-23	53,869,676	-11,400	34.4120	156,543,279	2021-11-30
987	2021-12-22	53,881,076	-35,800	34.4193	156,543,279	2021-11-30
988	2021-12-21	53,916,876	-4,200	34.4422	156,543,279	2021-11-30
989	2021-12-20	53,921,076	1,600	34.4448	156,543,279	2021-11-30
990	2021-12-17	53,919,476	-21,300	34.4438	156,543,279	2021-11-30
991	2021-12-16	53,940,776	-7,600	34.4574	156,543,279	2021-11-30
992	2021-12-15	53,948,376	-28,200	34.4623	156,543,279	2021-11-30
993	2021-12-14	53,976,576	-41,200	34.4803	156,543,279	2021-11-30
994	2021-12-13	54,017,776	-45,300	34.5066	156,543,279	2021-11-30
995	2021-12-10	54,063,076	15,960	34.5355	156,543,279	2021-11-30
996	2021-12-09	54,047,116	-147,500	34.5254	156,543,279	2021-11-30
997	2021-12-08	54,194,616	-107,347	34.6196	156,543,279	2021-11-30
998	2021-12-07	54,301,963	26,100	34.6881	156,543,279	2021-11-30
999	2021-12-06	54,275,863	222,000	34.6715	156,543,279	2021-11-30
1000	2021-12-03	54,053,863	22,900	34.5297	156,543,279	2021-11-30
1001	2021-12-02	54,030,963	-352,200	34.5150	156,543,279	2021-11-30
1002	2021-12-01	54,383,163	-2,700	34.7400	156,543,279	2021-11-30
1003	2021-11-30	54,385,863	-31,900	34.7417	156,543,279	2021-11-30
1004	2021-11-29	54,417,763	-56,900	34.7621	156,543,279	2021-10-31
1005	2021-11-26	54,474,663	-268,440	34.7985	156,543,279	2021-10-31
1006	2021-11-25	54,743,103	88,800	34.9699	156,543,279	2021-10-31
1007	2021-11-24	54,654,303	-167,800	34.9132	156,543,279	2021-10-31
1008	2021-11-23	54,822,103	-35,102	35.0204	156,543,279	2021-10-31
1009	2021-11-22	54,857,205	-56,000	35.0428	156,543,279	2021-10-31
1010	2021-11-19	54,913,205	-8,200	35.0786	156,543,279	2021-10-31
1011	2021-11-18	54,921,405	100	35.0838	156,543,279	2021-10-31
1012	2021-11-17	54,921,305	2,500	35.0838	156,543,279	2021-10-31
1013	2021-11-16	54,918,805	900	35.0822	156,543,279	2021-10-31
1014	2021-11-15	54,917,905	-39,200	35.0816	156,543,279	2021-10-31
1015	2021-11-12	54,957,105	-50,640	35.1067	156,543,279	2021-10-31
1016	2021-11-11	55,007,745	-14,900	35.1390	156,543,279	2021-10-31
1017	2021-11-10	55,022,645	-48,230	35.1485	156,543,279	2021-10-31
1018	2021-11-09	55,070,875	-15,300	35.1793	156,543,279	2021-10-31
1019	2021-11-08	55,086,175	3,200	35.1891	156,543,279	2021-10-31
1020	2021-11-05	55,082,975	129,400	35.1871	156,543,279	2021-10-31
1021	2021-11-04	54,953,575	1,830	35.1044	156,543,279	2021-10-31
1022	2021-11-03	54,951,745	14,800	35.1032	156,543,279	2021-10-31
1023	2021-11-02	54,936,945	4,296	35.0938	156,543,279	2021-10-31
1024	2021-11-01	54,932,649	204,500	35.0910	156,543,279	2021-10-31
1025	2021-10-29	54,728,149	-166,516	34.9604	156,543,279	2021-09-30
1026	2021-10-28	54,894,665	84,402	35.0668	156,543,279	2021-09-30
1027	2021-10-27	54,810,263	-205,875	35.0128	156,543,279	2021-09-30
1028	2021-10-26	55,016,138	61,500	35.1444	156,543,279	2021-09-30
1029	2021-10-25	54,954,638	7,800	35.1051	156,543,279	2021-09-30
1030	2021-10-22	54,946,838	-1,400	35.1001	156,543,279	2021-09-30
1031	2021-10-21	54,948,238	1,400	35.1010	156,543,279	2021-09-30
1032	2021-10-20	54,946,838	11,900	35.1001	156,543,279	2021-09-30
1033	2021-10-19	54,934,938	11,000	35.0925	156,543,279	2021-09-30
1034	2021-10-18	54,923,938	177,284	35.0855	156,543,279	2021-09-30
1035	2021-10-15	54,746,654	-4,800	34.9722	156,543,279	2021-09-30
1036	2021-10-12	54,751,454	10,100	34.9753	156,543,279	2021-09-30
1037	2021-10-11	54,741,354	-79,700	34.9688	156,543,279	2021-09-30
1038	2021-10-08	54,821,054	45,000	35.0197	156,543,279	2021-09-30
1039	2021-10-07	54,776,054	-1,934	34.9910	156,543,279	2021-09-30
1040	2021-10-06	54,777,988	13,930	34.9922	156,543,279	2021-09-30
1041	2021-10-05	54,764,058	-28,200	34.9833	156,543,279	2021-09-30
1042	2021-10-04	54,792,258	82,054	35.0013	156,543,279	2021-09-30
1043	2021-09-30	54,710,204	-1,524	34.9489	156,543,279	2021-09-30
1044	2021-09-29	54,711,728	-76,400	34.9499	156,543,279	2021-08-31
1045	2021-09-28	54,788,128	75,300	34.9987	156,543,279	2021-08-31
1046	2021-09-27	54,712,828	-9,876	34.9506	156,543,279	2021-08-31
1047	2021-09-24	54,722,704	2,900	34.9569	156,543,279	2021-08-31
1048	2021-09-23	54,719,804	-53,800	34.9551	156,543,279	2021-08-31
1049	2021-09-21	54,773,604	-124,700	34.9894	156,543,279	2021-08-31
1050	2021-09-20	54,898,304	77,500	35.0691	156,543,279	2021-08-31
1051	2021-09-17	54,820,804	-53,796	35.0196	156,543,279	2021-08-31
1052	2021-09-16	54,874,600	28,660	35.0539	156,543,279	2021-08-31
1053	2021-09-15	54,845,940	40,800	35.0356	156,543,279	2021-08-31
1054	2021-09-14	54,805,140	-66,200	35.0096	156,543,279	2021-08-31
1055	2021-09-13	54,871,340	14,500	35.0519	156,543,279	2021-08-31
1056	2021-09-10	54,856,840	-140,400	35.0426	156,543,279	2021-08-31
1057	2021-09-09	54,997,240	-134,300	35.1323	156,543,279	2021-08-31
1058	2021-09-08	55,131,540	-52,200	35.2181	156,543,279	2021-08-31
1059	2021-09-07	55,183,740	52,247	35.2514	156,543,279	2021-08-31
1060	2021-09-06	55,131,493	83,434	35.2181	156,543,279	2021-08-31
1061	2021-09-03	55,048,059	-129,200	35.1648	156,543,279	2021-08-31
1062	2021-09-02	55,177,259	-52,240	35.2473	156,543,279	2021-08-31
1063	2021-09-01	55,229,499	16,500	35.2807	156,543,279	2021-08-31
1064	2021-08-31	55,212,999	-14,700	35.2701	156,543,279	2021-08-31
1065	2021-08-30	55,227,699	-7,600	35.2795	156,543,279	2021-07-31
1066	2021-08-27	55,235,299	93,700	35.2844	156,543,279	2021-07-31
1067	2021-08-26	55,141,599	-20,900	35.2245	156,543,279	2021-07-31
1068	2021-08-25	55,162,499	69,600	35.2379	156,543,279	2021-07-31
1069	2021-08-24	55,092,899	-127,934	35.1934	156,543,279	2021-07-31
1070	2021-08-23	55,220,833	-8,000	35.2751	156,543,279	2021-07-31
1071	2021-08-20	55,228,833	36,160	35.2802	156,543,279	2021-07-31
1072	2021-08-19	55,192,673	230,600	35.2571	156,543,279	2021-07-31
1073	2021-08-18	54,962,073	-18,100	35.1098	156,543,279	2021-07-31
1074	2021-08-17	54,980,173	36,300	35.1214	156,543,279	2021-07-31
1075	2021-08-16	54,943,873	54,800	35.0982	156,543,279	2021-07-31
1076	2021-08-13	54,889,073	-91,596	35.0632	156,543,279	2021-07-31
1077	2021-08-12	54,980,669	-117,000	35.1217	156,543,279	2021-07-31
1078	2021-08-11	55,097,669	21,137	35.1964	156,543,279	2021-07-31
1079	2021-08-10	55,076,532	1,363	35.1829	156,543,279	2021-07-31
1080	2021-08-09	55,075,169	-186,100	35.1821	156,543,279	2021-07-31
1081	2021-08-06	55,261,269	76,696	35.3010	156,543,279	2021-07-31
1082	2021-08-05	55,184,573	65,364	35.2520	156,543,279	2021-07-31
1083	2021-08-04	55,119,209	-60,303	35.2102	156,543,279	2021-07-31
1084	2021-08-03	55,179,512	-34,902	35.2487	156,543,279	2021-07-31
1085	2021-08-02	55,214,414	139,701	35.2710	156,543,279	2021-07-31
1086	2021-07-30	55,074,713	61,900	35.1818	156,543,279	2021-06-30
1087	2021-07-29	55,012,813	34,101	35.1422	156,543,279	2021-06-30
1088	2021-07-28	54,978,712	89,495	35.1205	156,543,279	2021-06-30
1089	2021-07-27	54,889,217	-93,102	35.0633	156,543,279	2021-06-30
1090	2021-07-26	54,982,319	-121,244	35.1228	156,543,279	2021-06-30
1091	2021-07-23	55,103,563	137,964	35.2002	156,543,279	2021-06-30
1092	2021-07-22	54,965,599	141,276	35.1121	156,543,279	2021-06-30
1093	2021-07-21	54,824,323	-2,653	35.0218	156,543,279	2021-06-30
1094	2021-07-20	54,826,976	215,600	35.0235	156,543,279	2021-06-30
1095	2021-07-19	54,611,376	146,062	34.8858	156,543,279	2021-06-30
1096	2021-07-16	54,465,314	-316,662	34.7925	156,543,279	2021-06-30
1097	2021-07-15	54,781,976	-30,301	34.9948	156,543,279	2021-06-30
1098	2021-07-14	54,812,277	-161,653	35.0141	156,543,279	2021-06-30
1099	2021-07-13	54,973,930	308,903	35.1174	156,543,279	2021-06-30
1100	2021-07-12	54,665,027	-81,302	34.9201	156,543,279	2021-06-30
1101	2021-07-09	54,746,329	32,563	34.9720	156,543,279	2021-06-30
1102	2021-07-08	54,713,766	280,400	34.9512	156,543,279	2021-06-30
1103	2021-07-07	54,433,366	235,407	34.7721	156,543,279	2021-06-30
1104	2021-07-06	54,197,959	-652,284	34.6217	156,543,279	2021-06-30
1105	2021-07-05	54,850,243	136,800	35.0384	156,543,279	2021-06-30
1106	2021-07-02	54,713,443	184,735	34.9510	156,543,279	2021-06-30
1107	2021-06-30	54,528,708	111,000	34.8330	156,543,279	2021-06-30
1108	2021-06-29	54,417,708	537,750	34.7621	156,543,279	2021-05-31
1109	2021-06-28	53,879,958	67,700	34.4186	156,543,279	2021-05-31
1110	2021-06-25	53,812,258	-15,400	34.3753	156,543,279	2021-05-31
1111	2021-06-24	53,827,658	-1,316	34.3852	156,543,279	2021-05-31
1112	2021-06-23	53,828,974	-25,900	34.3860	156,543,279	2021-05-31
1113	2021-06-22	53,854,874	216,000	34.4025	156,543,279	2021-05-31
1114	2021-06-21	53,638,874	-102,200	34.2646	156,543,279	2021-05-31
1115	2021-06-18	53,741,074	30,900	34.3299	156,543,279	2021-05-31
1116	2021-06-17	53,710,174	-11,000	34.3101	156,543,279	2021-05-31
1117	2021-06-16	53,721,174	-33,400	34.3171	156,543,279	2021-05-31
1118	2021-06-15	53,754,574	166,700	34.3385	156,543,279	2021-05-31
1119	2021-06-11	53,587,874	-331,300	34.2320	156,543,279	2021-05-31
1120	2021-06-10	53,919,174	40,260	34.4436	156,543,279	2021-05-31
1121	2021-06-09	53,878,914	-91,900	34.4179	156,543,279	2021-05-31
1122	2021-06-08	53,970,814	41,600	34.4766	156,543,279	2021-05-31
1123	2021-06-07	53,929,214	41,100	34.4500	156,543,279	2021-05-31
1124	2021-06-04	53,888,114	-44,920	34.4238	156,543,279	2021-05-31
1125	2021-06-03	53,933,034	53,783	34.4525	156,543,279	2021-05-31
1126	2021-06-02	53,879,251	85,646	34.4181	156,543,279	2021-05-31
1127	2021-06-01	53,793,605	35,146	34.3634	156,543,279	2021-05-31
1128	2021-05-31	53,758,459	-3,651	34.3410	156,543,279	2021-05-31
1129	2021-05-28	53,762,110	30,843	34.3433	156,543,279	2021-04-30
1130	2021-05-27	53,731,267	28,255	34.3236	156,543,279	2021-04-30
1131	2021-05-26	53,703,012	12,045	34.3055	156,543,279	2021-04-30
1132	2021-05-25	53,690,967	-52,903	34.2978	156,543,279	2021-04-30
1133	2021-05-24	53,743,870	40,284	34.3316	156,543,279	2021-04-30
1134	2021-05-21	53,703,586	45,568	34.3059	156,543,279	2021-04-30
1135	2021-05-20	53,658,018	-2,070	34.2768	156,543,279	2021-04-30
1136	2021-05-18	53,660,088	-13,062	34.2781	156,543,279	2021-04-30
1137	2021-05-17	53,673,150	29,835	34.2865	156,543,279	2021-04-30
1138	2021-05-14	53,643,315	-28,198	34.2674	156,543,279	2021-04-30
1139	2021-05-13	53,671,513	-32,436	34.2854	156,543,279	2021-04-30
1140	2021-05-12	53,703,949	13,700	34.3061	156,543,279	2021-04-30
1141	2021-05-11	53,690,249	-6,500	34.2974	156,543,279	2021-04-30
1142	2021-05-10	53,696,749	-203,700	34.3015	156,543,279	2021-04-30
1143	2021-05-07	53,900,449	11,499	34.4317	156,543,279	2021-04-30
1144	2021-05-06	53,888,950	-144,400	34.4243	156,543,279	2021-04-30
1145	2021-05-05	54,033,350	240,604	34.5166	156,543,279	2021-04-30
1146	2021-05-04	53,792,746	-10,387	34.3629	156,543,279	2021-04-30
1147	2021-05-03	53,803,133	-9,495	34.3695	156,543,279	2021-04-30
1148	2021-04-30	53,812,628	29,674	34.3756	156,543,279	2021-04-30
1149	2021-04-29	53,782,954	157,040	34.3738	156,465,079	2021-03-31
1150	2021-04-28	53,625,914	-74,600	34.2734	156,465,079	2021-03-31
1151	2021-04-27	53,700,514	-31,500	34.3211	156,465,079	2021-03-31
1152	2021-04-26	53,732,014	-100	34.3412	156,465,079	2021-03-31
1153	2021-04-23	53,732,114	31,700	34.3413	156,465,079	2021-03-31
1154	2021-04-22	53,700,414	-9,200	34.3210	156,465,079	2021-03-31
1155	2021-04-21	53,709,614	-3,600	34.3269	156,465,079	2021-03-31
1156	2021-04-20	53,713,214	27,500	34.3292	156,465,079	2021-03-31
1157	2021-04-19	53,685,714	30,900	34.3116	156,465,079	2021-03-31
1158	2021-04-16	53,654,814	-1,000	34.2919	156,465,079	2021-03-31
1159	2021-04-15	53,655,814	42,316	34.2925	156,465,079	2021-03-31
1160	2021-04-14	53,613,498	21,200	34.2655	156,465,079	2021-03-31
1161	2021-04-13	53,592,298	62,400	34.2519	156,465,079	2021-03-31
1162	2021-04-12	53,529,898	1,900	34.2120	156,465,079	2021-03-31
1163	2021-04-09	53,527,998	67,987	34.2108	156,465,079	2021-03-31
1164	2021-04-08	53,460,011	28,700	34.1674	156,465,079	2021-03-31
1165	2021-04-07	53,431,311	12,700	34.1490	156,465,079	2021-03-31
1166	2021-04-01	53,418,611	42,780	34.1409	156,465,079	2021-03-31
1167	2021-03-31	53,375,831	-33,800	34.1136	156,465,079	2021-03-31
1168	2021-03-30	53,409,631	-61,869	34.1352	156,465,079	2021-02-28
1169	2021-03-29	53,471,500	-36,500	34.1747	156,465,079	2021-02-28
1170	2021-03-26	53,508,000	250,700	34.1980	156,465,079	2021-02-28
1171	2021-03-25	53,257,300	-5,400	34.0378	156,465,079	2021-02-28
1172	2021-03-24	53,262,700	-2,100	34.0413	156,465,079	2021-02-28
1173	2021-03-23	53,264,800	-11,700	34.0426	156,465,079	2021-02-28
1174	2021-03-22	53,276,500	37,400	34.0501	156,465,079	2021-02-28
1175	2021-03-19	53,239,100	17,700	34.0262	156,465,079	2021-02-28
1176	2021-03-18	53,221,400	24,700	34.0149	156,465,079	2021-02-28
1177	2021-03-17	53,196,700	1,100	33.9991	156,465,079	2021-02-28
1178	2021-03-16	53,195,600	38,900	33.9984	156,465,079	2021-02-28
1179	2021-03-15	53,156,700	-45,230	33.9735	156,465,079	2021-02-28
1180	2021-03-12	53,201,930	19,400	34.0024	156,465,079	2021-02-28
1181	2021-03-11	53,182,530	35,200	33.9900	156,465,079	2021-02-28
1182	2021-03-10	53,147,330	357,900	33.9675	156,465,079	2021-02-28
1183	2021-03-09	52,789,430	28,200	33.7388	156,465,079	2021-02-28
1184	2021-03-08	52,761,230	-93,700	33.7208	156,465,079	2021-02-28
1185	2021-03-05	52,854,930	-6,200	33.7807	156,465,079	2021-02-28
1186	2021-03-04	52,861,130	46,900	33.7846	156,465,079	2021-02-28
1187	2021-03-03	52,814,230	-8,000	33.7546	156,465,079	2021-02-28
1188	2021-03-02	52,822,230	29,030	33.7598	156,465,079	2021-02-28
1189	2021-03-01	52,793,200	-4,991	33.7412	156,465,079	2021-02-28
1190	2021-02-26	52,798,191	40,009	33.7444	156,465,079	2021-01-31
1191	2021-02-25	52,758,182	-150,721	33.7188	156,465,079	2021-01-31
1192	2021-02-24	52,908,903	-154,089	33.8152	156,465,079	2021-01-31
1193	2021-02-23	53,062,992	158,460	33.9136	156,465,079	2021-01-31
1194	2021-02-22	52,904,532	460,122	33.8124	156,465,079	2021-01-31
1195	2021-02-19	52,444,410	-179,263	33.5183	156,465,079	2021-01-31
1196	2021-02-18	52,623,673	-79,607	33.6329	156,465,079	2021-01-31
1197	2021-02-17	52,703,280	-199,768	33.6837	156,465,079	2021-01-31
1198	2021-02-16	52,903,048	46,500	33.8114	156,465,079	2021-01-31
1199	2021-02-11	52,856,548	0	33.7817	156,465,079	2021-01-31
1200	2021-02-10	52,856,548	-2,640	33.7817	156,465,079	2021-01-31
1201	2021-02-09	52,859,188	11,100	33.7834	156,465,079	2021-01-31
1202	2021-02-08	52,848,088	-55,500	33.7763	156,465,079	2021-01-31
1203	2021-02-05	52,903,588	126,600	33.8118	156,465,079	2021-01-31
1204	2021-02-04	52,776,988	-45,800	33.7308	156,465,079	2021-01-31
1205	2021-02-03	52,822,788	-62,900	33.7601	156,465,079	2021-01-31
1206	2021-02-02	52,885,688	-77,753	33.8003	156,465,079	2021-01-31
1207	2021-02-01	52,963,441	-275,122	33.8500	156,465,079	2021-01-31
1208	2021-01-29	53,238,563	-236,000	34.0258	156,465,079	2020-12-31
1209	2021-01-28	53,474,563	-204,018	34.1767	156,465,079	2020-12-31
1210	2021-01-27	53,678,581	242,500	34.3071	156,465,079	2020-12-31
1211	2021-01-26	53,436,081	399,800	34.1521	156,465,079	2020-12-31
1212	2021-01-25	53,036,281	-44,488	33.8966	156,465,079	2020-12-31
1213	2021-01-22	53,080,769	1,379,966	33.9250	156,465,079	2020-12-31
1214	2021-01-21	51,700,803	27,100	33.0430	156,465,079	2020-12-31
1215	2021-01-20	51,673,703	-25,600	33.0257	156,465,079	2020-12-31
1216	2021-01-19	51,699,303	-419,000	33.0421	156,465,079	2020-12-31
1217	2021-01-18	52,118,303	65,415	33.3099	156,465,079	2020-12-31
1218	2021-01-15	52,052,888	-37,001	33.2681	156,465,079	2020-12-31
1219	2021-01-14	52,089,889	-25,200	33.2917	156,465,079	2020-12-31
1220	2021-01-13	52,115,089	-18,400	33.3078	156,465,079	2020-12-31
1221	2021-01-12	52,133,489	-297,889	33.3196	156,465,079	2020-12-31
1222	2021-01-11	52,431,378	188,360	33.5100	156,465,079	2020-12-31
1223	2021-01-08	52,243,018	-12,695	33.3896	156,465,079	2020-12-31
1224	2021-01-07	52,255,713	3,500	33.3977	156,465,079	2020-12-31
1225	2021-01-06	52,252,213	-18,799	33.3954	156,465,079	2020-12-31
1226	2021-01-05	52,271,012	-116,801	33.4075	156,465,079	2020-12-31
1227	2021-01-04	52,387,813	-153,202	33.4821	156,465,079	2020-12-31
1228	2020-12-31	52,541,015	0	33.5800	156,465,079	2020-12-31
1229	2020-12-30	52,541,015	72,078	33.5800	156,465,079	2020-11-30
1230	2020-12-29	52,468,937	198,107	33.5340	156,465,079	2020-11-30
1231	2020-12-28	52,270,830	-102,707	33.4073	156,465,079	2020-11-30
1232	2020-12-24	52,373,537	0	33.4730	156,465,079	2020-11-30
1233	2020-12-23	52,373,537	200	33.4730	156,465,079	2020-11-30
1234	2020-12-22	52,373,337	-116,300	33.4729	156,465,079	2020-11-30
1235	2020-12-21	52,489,637	-63,100	33.5472	156,465,079	2020-11-30
1236	2020-12-18	52,552,737	-1,600	33.5875	156,465,079	2020-11-30
1237	2020-12-17	52,554,337	-69,900	33.5885	156,465,079	2020-11-30
1238	2020-12-16	52,624,237	-12,600	33.6332	156,465,079	2020-11-30
1239	2020-12-15	52,636,837	7,300	33.6413	156,465,079	2020-11-30
1240	2020-12-14	52,629,537	4,250	33.6366	156,465,079	2020-11-30
1241	2020-12-11	52,625,287	33,951	33.6339	156,465,079	2020-11-30
1242	2020-12-10	52,591,336	217,400	33.6122	156,465,079	2020-11-30
1243	2020-12-09	52,373,936	49,500	33.4732	156,465,079	2020-11-30
1244	2020-12-08	52,324,436	185,300	33.4416	156,465,079	2020-11-30
1245	2020-12-07	52,139,136	83,100	33.3232	156,465,079	2020-11-30
1246	2020-12-04	52,056,036	137,300	33.2701	156,465,079	2020-11-30
1247	2020-12-03	51,918,736	59,006	33.1823	156,465,079	2020-11-30
1248	2020-12-02	51,859,730	23,900	33.1446	156,465,079	2020-11-30
1249	2020-12-01	51,835,830	-96,100	33.1293	156,465,079	2020-11-30
1250	2020-11-30	51,931,930	99,443	33.1907	156,465,079	2020-11-30
1251	2020-11-27	51,832,487	-24,328	33.7298	153,669,579	2020-10-31
1252	2020-11-26	51,856,815	693,163	33.7457	153,669,579	2020-10-31
1253	2020-11-25	51,163,652	-747,575	33.2946	153,669,579	2020-10-31
1254	2020-11-24	51,911,227	147,169	33.7811	153,669,579	2020-10-31
1255	2020-11-23	51,764,058	376,601	33.6853	153,669,579	2020-10-31
1256	2020-11-20	51,387,457	-2,994	33.4402	153,669,579	2020-10-31
1257	2020-11-19	51,390,451	674,876	33.4422	153,669,579	2020-10-31
1258	2020-11-18	50,715,575	-57,380	33.0030	153,669,579	2020-10-31
1259	2020-11-17	50,772,955	179,016	33.0403	153,669,579	2020-10-31
1260	2020-11-16	50,593,939	-336,866	32.9238	153,669,579	2020-10-31
1261	2020-11-13	50,930,805	545,563	33.1431	153,669,579	2020-10-31
1262	2020-11-12	50,385,242	-58,078	32.7880	153,669,579	2020-10-31
1263	2020-11-11	50,443,320	59,269	32.8258	153,669,579	2020-10-31
1264	2020-11-10	50,384,051	-14,337	32.7873	153,669,579	2020-10-31
1265	2020-11-09	50,398,388	-120,600	32.7966	153,669,579	2020-10-31
1266	2020-11-06	50,518,988	-294,933	32.8751	153,669,579	2020-10-31
1267	2020-11-05	50,813,921	40,412	33.0670	153,669,579	2020-10-31
1268	2020-11-04	50,773,509	723,300	33.0407	153,669,579	2020-10-31
1269	2020-11-03	50,050,209	-453,935	32.5700	153,669,579	2020-10-31
1270	2020-11-02	50,504,144	82,898	32.8654	153,669,579	2020-10-31
1271	2020-10-30	50,421,246	73,993	32.8115	153,669,579	2020-09-30
1272	2020-10-29	50,347,253	-52,200	32.7633	153,669,579	2020-09-30
1273	2020-10-28	50,399,453	44,796	32.7973	153,669,579	2020-09-30
1274	2020-10-27	50,354,657	379,644	32.7681	153,669,579	2020-09-30
1275	2020-10-23	49,975,013	-74,801	32.5211	153,669,579	2020-09-30
1276	2020-10-22	50,049,814	-97,097	32.5698	153,669,579	2020-09-30
1277	2020-10-21	50,146,911	-280,800	32.6329	153,669,579	2020-09-30
1278	2020-10-20	50,427,711	-33,139	32.8157	153,669,579	2020-09-30
1279	2020-10-19	50,460,850	-622,501	32.8372	153,669,579	2020-09-30
1280	2020-10-16	51,083,351	159,500	33.2423	153,669,579	2020-09-30
1281	2020-10-15	50,923,851	767,901	33.1385	153,669,579	2020-09-30
1282	2020-10-14	50,155,950	-28,700	32.6388	153,669,579	2020-09-30
1283	2020-10-12	50,184,650	-45,500	32.6575	153,669,579	2020-09-30
1284	2020-10-09	50,230,150	50,274	32.6871	153,669,579	2020-09-30
1285	2020-10-08	50,179,876	159,243	32.6544	153,669,579	2020-09-30
1286	2020-10-07	50,020,633	-396,106	32.5508	153,669,579	2020-09-30
1287	2020-10-06	50,416,739	110,900	32.8085	153,669,579	2020-09-30
1288	2020-10-05	50,305,839	-464,902	32.7364	153,669,579	2020-09-30
1289	2020-09-30	50,770,741	-27,887	33.0389	153,669,579	2020-09-30
1290	2020-09-29	50,798,628	-28,316	33.0570	153,669,579	2020-08-31
1291	2020-09-28	50,826,944	-168,138	33.0755	153,669,579	2020-08-31
1292	2020-09-25	50,995,082	124,100	33.1849	153,669,579	2020-08-31
1293	2020-09-24	50,870,982	179,749	33.1041	153,669,579	2020-08-31
1294	2020-09-23	50,691,233	328,080	32.9872	153,669,579	2020-08-31
1295	2020-09-22	50,363,153	-170,099	32.7737	153,669,579	2020-08-31
1296	2020-09-21	50,533,252	-73,841	32.8844	153,669,579	2020-08-31
1297	2020-09-18	50,607,093	-87,325	32.9324	153,669,579	2020-08-31
1298	2020-09-17	50,694,418	-62,700	32.9892	153,669,579	2020-08-31
1299	2020-09-16	50,757,118	-105,300	33.0300	153,669,579	2020-08-31
1300	2020-09-15	50,862,418	-73,000	33.0986	153,669,579	2020-08-31
1301	2020-09-14	50,935,418	74,920	33.1461	153,669,579	2020-08-31
1302	2020-09-11	50,860,498	-30,355	33.0973	153,669,579	2020-08-31
1303	2020-09-10	50,890,853	-73,710	33.1171	153,669,579	2020-08-31
1304	2020-09-09	50,964,563	-82,651	33.1650	153,669,579	2020-08-31
1305	2020-09-08	51,047,214	334,781	33.2188	153,669,579	2020-08-31
1306	2020-09-07	50,712,433	5,200	33.0010	153,669,579	2020-08-31
1307	2020-09-04	50,707,233	62,400	32.9976	153,669,579	2020-08-31
1308	2020-09-03	50,644,833	62,900	32.9570	153,669,579	2020-08-31
1309	2020-09-02	50,581,933	-15,199	32.9160	153,669,579	2020-08-31
1310	2020-09-01	50,597,132	99,799	32.9259	153,669,579	2020-08-31
1311	2020-08-31	50,497,333	13,795	32.8610	153,669,579	2020-08-31
1312	2020-08-28	50,483,538	160,205	32.8520	153,669,579	2020-07-31
1313	2020-08-27	50,323,333	407,185	32.7478	153,669,579	2020-07-31
1314	2020-08-26	49,916,148	-311,385	32.4828	153,669,579	2020-07-31
1315	2020-08-25	50,227,533	344,300	32.6854	153,669,579	2020-07-31
1316	2020-08-24	49,883,233	-624,800	32.4614	153,669,579	2020-07-31
1317	2020-08-21	50,508,033	676,536	32.8679	153,669,579	2020-07-31
1318	2020-08-20	49,831,497	372,900	32.4277	153,669,579	2020-07-31
1319	2020-08-19	49,458,597	-173,000	32.1850	153,669,579	2020-07-31
1320	2020-08-18	49,631,597	-401,694	32.2976	153,669,579	2020-07-31
1321	2020-08-17	50,033,291	-108,936	32.5590	153,669,579	2020-07-31
1322	2020-08-14	50,142,227	580,341	32.6299	153,669,579	2020-07-31
1323	2020-08-13	49,561,886	72,600	32.2522	153,669,579	2020-07-31
1324	2020-08-12	49,489,286	-111,351	32.2050	153,669,579	2020-07-31
1325	2020-08-11	49,600,637	-69,834	32.2775	153,669,579	2020-07-31
1326	2020-08-10	49,670,471	218,868	32.3229	153,669,579	2020-07-31
1327	2020-08-07	49,451,603	357,120	32.1805	153,669,579	2020-07-31
1328	2020-08-06	49,094,483	-59,966	31.9481	153,669,579	2020-07-31
1329	2020-08-05	49,154,449	41,794	31.9871	153,669,579	2020-07-31
1330	2020-08-04	49,112,655	-48,460	31.9599	153,669,579	2020-07-31
1331	2020-08-03	49,161,115	59,031	31.9914	153,669,579	2020-07-31
1332	2020-07-31	49,102,084	-489,587	31.9530	153,669,579	2020-07-31
1333	2020-07-30	49,591,671	-60,863	32.2716	153,669,579	2020-06-30
1334	2020-07-29	49,652,534	320,336	32.3112	153,669,579	2020-06-30
1335	2020-07-28	49,332,198	-227,130	32.1028	153,669,579	2020-06-30
1336	2020-07-27	49,559,328	-471,244	32.2506	153,669,579	2020-06-30
1337	2020-07-24	50,030,572	82,794	32.5572	153,669,579	2020-06-30
1338	2020-07-23	49,947,778	-59,500	32.5034	153,669,579	2020-06-30
1339	2020-07-22	50,007,278	112,949	32.5421	153,669,579	2020-06-30
1340	2020-07-21	49,894,329	-114,749	32.4686	153,669,579	2020-06-30
1341	2020-07-20	50,009,078	-155,071	32.5433	153,669,579	2020-06-30
1342	2020-07-17	50,164,149	-154,429	32.6442	153,669,579	2020-06-30
1343	2020-07-16	50,318,578	-32,192	32.7447	153,669,579	2020-06-30
1344	2020-07-15	50,350,770	-101,500	32.7656	153,669,579	2020-06-30
1345	2020-07-14	50,452,270	131,688	32.8317	153,669,579	2020-06-30
1346	2020-07-13	50,320,582	-457,246	32.7460	153,669,579	2020-06-30
1347	2020-07-10	50,777,828	-100,431	33.0435	153,669,579	2020-06-30
1348	2020-07-09	50,878,259	180,005	33.1089	153,669,579	2020-06-30
1349	2020-07-08	50,698,254	2,337,876	32.9917	153,669,579	2020-06-30
1350	2020-07-07	48,360,378	1,197,700	31.4704	153,669,579	2020-06-30
1351	2020-07-06	47,162,678	17,900	30.6910	153,669,579	2020-06-30
1352	2020-07-03	47,144,778	117,100	30.6793	153,669,579	2020-06-30
1353	2020-07-02	47,027,678	53,800	30.6031	153,669,579	2020-06-30
1354	2020-06-30	46,973,878	-108,073	30.5681	153,669,579	2020-06-30
1355	2020-06-29	47,081,951	-55,966	30.6384	153,669,579	2020-05-31
1356	2020-06-26	47,137,917	-96,345	30.6749	153,669,579	2020-05-31
1357	2020-06-24	47,234,262	-111,916	30.7375	153,669,579	2020-05-31
1358	2020-06-23	47,346,178	-346,200	30.8104	153,669,579	2020-05-31
1359	2020-06-22	47,692,378	119,900	31.0357	153,669,579	2020-05-31
1360	2020-06-19	47,572,478	228,600	30.9576	153,669,579	2020-05-31
1361	2020-06-18	47,343,878	800	30.8089	153,669,579	2020-05-31
1362	2020-06-17	47,343,078	-102,400	30.8084	153,669,579	2020-05-31
1363	2020-06-16	47,445,478	64,300	30.8750	153,669,579	2020-05-31
1364	2020-06-15	47,381,178	29,331,495	30.8332	153,669,579	2020-05-31
1365	2020-06-12	18,049,683	340,900	11.7458	153,669,579	2020-05-31
1366	2020-06-11	17,708,783	551,800	11.5239	153,669,579	2020-05-31
1367	2020-06-10	17,156,983	492,800	11.1649	153,669,579	2020-05-31
1368	2020-06-09	16,664,183	3,833	10.8442	153,669,579	2020-05-31
1369	2020-06-08	16,660,350	-27,870	10.8417	153,669,579	2020-05-31
1370	2020-06-05	16,688,220	-1,741,963	10.8598	153,669,579	2020-05-31
1371	2020-06-04	18,430,183	37,000	11.9934	153,669,579	2020-05-31
1372	2020-06-03	18,393,183	1,825,600	11.9693	153,669,579	2020-05-31
1373	2020-06-02	16,567,583	295,200	10.7813	153,669,579	2020-05-31
1374	2020-06-01	16,272,383	-33,600	10.5892	153,669,579	2020-05-31
1375	2020-05-29	16,305,983	-5,245,700	10.6111	153,669,579	2020-04-30
1376	2020-05-28	21,551,683	35,700	14.0247	153,669,579	2020-04-30
1377	2020-05-27	21,515,983	83,500	14.0015	153,669,579	2020-04-30
1378	2020-05-26	21,432,483	6,900	13.9471	153,669,579	2020-04-30
1379	2020-05-25	21,425,583	-51,000	13.9426	153,669,579	2020-04-30
1380	2020-05-22	21,476,583	32,080	13.9758	153,669,579	2020-04-30
1381	2020-05-21	21,444,503	-36,380	13.9549	153,669,579	2020-04-30
1382	2020-05-20	21,480,883	-4,800	13.9786	153,669,579	2020-04-30
1383	2020-05-19	21,485,683	-11,600	13.9817	153,669,579	2020-04-30
1384	2020-05-18	21,497,283	108,900	13.9893	153,669,579	2020-04-30
1385	2020-05-15	21,388,383	508,800	13.9184	153,669,579	2020-04-30
1386	2020-05-14	20,879,583	109,400	13.5873	153,669,579	2020-04-30
1387	2020-05-13	20,770,183	54,500	13.5161	153,669,579	2020-04-30
1388	2020-05-12	20,715,683	137,500	13.4807	153,669,579	2020-04-30
1389	2020-05-11	20,578,183	135,000	13.3912	153,669,579	2020-04-30
1390	2020-05-08	20,443,183	91,800	13.3033	153,669,579	2020-04-30
1391	2020-05-07	20,351,383	296,298	13.2436	153,669,579	2020-04-30
1392	2020-05-06	20,055,085	-379,600	13.0508	153,669,579	2020-04-30
1393	2020-05-05	20,434,685	15,600	13.2978	153,669,579	2020-04-30
1394	2020-05-04	20,419,085	287,006	13.2877	153,669,579	2020-04-30
1395	2020-04-29	20,132,079	146,900	13.1009	153,669,579	2020-03-31
1396	2020-04-28	19,985,179	144,184	13.0053	153,669,579	2020-03-31
1397	2020-04-27	19,840,995	126,400	12.9115	153,669,579	2020-03-31
1398	2020-04-24	19,714,595	-2,400	12.8292	153,669,579	2020-03-31
1399	2020-04-23	19,716,995	-13,300	12.8308	153,669,579	2020-03-31
1400	2020-04-22	19,730,295	3,000	12.8394	153,669,579	2020-03-31
1401	2020-04-21	19,727,295	42,200	12.8375	153,669,579	2020-03-31
1402	2020-04-20	19,685,095	1,400	12.8100	153,669,579	2020-03-31
1403	2020-04-17	19,683,695	57,800	12.8091	153,669,579	2020-03-31
1404	2020-04-16	19,625,895	418,500	12.7715	153,669,579	2020-03-31
1405	2020-04-15	19,207,395	-48,540	12.4992	153,669,579	2020-03-31
1406	2020-04-14	19,255,935	275,774	12.5307	153,669,579	2020-03-31
1407	2020-04-09	18,980,161	152,000	12.3513	153,669,579	2020-03-31
1408	2020-04-08	18,828,161	-44,741	12.2524	153,669,579	2020-03-31
1409	2020-04-07	18,872,902	11,500	12.2815	153,669,579	2020-03-31
1410	2020-04-06	18,861,402	196,176	12.2740	153,669,579	2020-03-31
1411	2020-04-03	18,665,226	270,660	12.1463	153,669,579	2020-03-31
1412	2020-04-02	18,394,566	-394,617	11.9702	153,669,579	2020-03-31
1413	2020-04-01	18,789,183	331,600	12.2270	153,669,579	2020-03-31
1414	2020-03-31	18,457,583	-441,700	12.0112	153,669,579	2020-03-31
1415	2020-03-30	18,899,283	116,700	12.2986	153,669,579	2020-02-29
1416	2020-03-27	18,782,583	-28,300	12.2227	153,669,579	2020-02-29
1417	2020-03-26	18,810,883	11,000	12.2411	153,669,579	2020-02-29
1418	2020-03-25	18,799,883	2,400	12.2340	153,669,579	2020-02-29
1419	2020-03-24	18,797,483	166,600	12.2324	153,669,579	2020-02-29
1420	2020-03-23	18,630,883	-50,600	12.1240	153,669,579	2020-02-29
1421	2020-03-20	18,681,483	227,200	12.1569	153,669,579	2020-02-29
1422	2020-03-19	18,454,283	11,400	12.0091	153,669,579	2020-02-29
1423	2020-03-18	18,442,883	-290,800	12.0016	153,669,579	2020-02-29
1424	2020-03-17	18,733,683	410,899	12.1909	153,669,579	2020-02-29
1425	2020-03-16	18,322,784	15,200	11.9235	153,669,579	2020-02-29
1426	2020-03-13	18,307,584	-63,499	11.9136	153,669,579	2020-02-29
1427	2020-03-12	18,371,083	350,899	11.9549	153,669,579	2020-02-29
1428	2020-03-11	18,020,184	537,187	11.7266	153,669,579	2020-02-29
1429	2020-03-10	17,482,997	-1,647	11.3770	153,669,579	2020-02-29
1430	2020-03-09	17,484,644	-50,570	11.3781	153,669,579	2020-02-29
1431	2020-03-06	17,535,214	56,886	11.4110	153,669,579	2020-02-29
1432	2020-03-05	17,478,328	-655,933	11.3740	153,669,579	2020-02-29
1433	2020-03-04	18,134,261	108,533	11.8008	153,669,579	2020-02-29
1434	2020-03-03	18,025,728	-102,217	11.7302	153,669,579	2020-02-29
1435	2020-03-02	18,127,945	45,512	11.7967	153,669,579	2020-02-29
1436	2020-02-28	18,082,433	5,320,057	11.7671	153,669,579	2020-01-31
1437	2020-02-27	12,762,376	27,067	8.3051	153,669,579	2020-01-31
1438	2020-02-26	12,735,309	-176,081	8.2875	153,669,579	2020-01-31
1439	2020-02-25	12,911,390	59,291	8.4020	153,669,579	2020-01-31
1440	2020-02-24	12,852,099	-54,109	8.3635	153,669,579	2020-01-31
1441	2020-02-21	12,906,208	-377,141	8.3987	153,669,579	2020-01-31
1442	2020-02-20	13,283,349	-39,336	8.6441	153,669,579	2020-01-31
1443	2020-02-19	13,322,685	-250,175	8.6697	153,669,579	2020-01-31
1444	2020-02-18	13,572,860	-273,640	8.8325	153,669,579	2020-01-31
1445	2020-02-17	13,846,500	476,700	9.0106	153,669,579	2020-01-31
1446	2020-02-14	13,369,800	-255,500	8.7004	153,669,579	2020-01-31
1447	2020-02-13	13,625,300	-46,700	8.8666	153,669,579	2020-01-31
1448	2020-02-12	13,672,000	-151,800	8.8970	153,669,579	2020-01-31
1449	2020-02-11	13,823,800	-29,600	8.9958	153,669,579	2020-01-31
1450	2020-02-10	13,853,400	-13,300	9.0151	153,669,579	2020-01-31
1451	2020-02-07	13,866,700	19,700	9.0237	153,669,579	2020-01-31
1452	2020-02-06	13,847,000	11,500	9.0109	153,669,579	2020-01-31
1453	2020-02-05	13,835,500	-22,100	9.0034	153,669,579	2020-01-31
1454	2020-02-04	13,857,600	-21,600	9.0178	153,669,579	2020-01-31
1455	2020-02-03	13,879,200	-486,000	9.0318	153,669,579	2020-01-31
1456	2020-01-31	14,365,200	-179,700	9.3481	153,669,579	2020-01-31
1457	2020-01-30	14,544,900	-839,400	9.4650	153,669,579	2020-01-08
1458	2020-01-29	15,384,300	-877,900	10.0113	153,669,579	2020-01-08
1459	2020-01-24	16,262,200	0	10.5826	153,669,579	2020-01-08
1460	2020-01-23	16,262,200	-223,900	10.5826	153,669,579	2020-01-08
1461	2020-01-22	16,486,100	-2,772,600	10.7283	153,669,579	2020-01-08
1462	2020-01-21	19,258,700	-265,574	12.5325	153,669,579	2020-01-08
1463	2020-01-20	19,524,274	-300,100	12.7054	153,669,579	2020-01-08
1464	2020-01-17	19,824,374	-124,800	12.9006	153,669,579	2020-01-08
1465	2020-01-16	19,949,174	277,727	12.9819	153,669,579	2020-01-08
1466	2020-01-15	19,671,447	-424,900	12.8011	153,669,579	2020-01-08
1467	2020-01-14	20,096,347	-326,300	13.0776	153,669,579	2020-01-08
1468	2020-01-13	20,422,647	-205,453	13.2900	153,669,579	2020-01-08
1469	2020-01-10	20,628,100	-114,900	13.4237	153,669,579	2020-01-08
1470	2020-01-09	20,743,000	-183,000	13.4984	153,669,579	2020-01-08
1471	2020-01-08	20,926,000	-379,400	13.6175	153,669,579	2020-01-08
1472	2020-01-07	21,305,400	-69,600	14.1527	150,539,479	2019-12-31
1473	2020-01-06	21,375,000	-441,479	14.1989	150,539,479	2019-12-31
1474	2020-01-03	21,816,479	-426,100	14.4922	150,539,479	2019-12-31
1475	2020-01-02	22,242,579	138,379	14.7752	150,539,479	2019-12-31
1476	2019-12-31	22,104,200	0	14.6833	150,539,479	2019-12-31
1477	2019-12-30	22,104,200	45,200	14.6833	150,539,479	2019-12-13
1478	2019-12-27	22,059,000	-663,900	14.6533	150,539,479	2019-12-13
1479	2019-12-24	22,722,900	0	15.0943	150,539,479	2019-12-13
1480	2019-12-23	22,722,900	-112,100	15.0943	150,539,479	2019-12-13
1481	2019-12-20	22,835,000	-179,891	15.1688	150,539,479	2019-12-13
1482	2019-12-19	23,014,891	-336,909	15.2883	150,539,479	2019-12-13
1483	2019-12-18	23,351,800	801,700	15.5121	150,539,479	2019-12-13
1484	2019-12-17	22,550,100	1,288,800	14.9795	150,539,479	2019-12-13
1485	2019-12-16	21,261,300	0	14.1234	150,539,479	2019-12-13
1486	2019-12-13	21,261,300		14.1234	150,539,479	2019-12-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---