RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06919 | 2019-12-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 156,699,879 | 0 | 3.830 | 2025-06-30 | 600.16 | 0 | 600.16 |
| 2025-05-31 | 156,699,879 | 0 | 3.980 | 2025-05-30 | 623.67 | 0 | 623.67 |
| 2025-04-30 | 156,699,879 | 0 | 3.990 | 2025-04-30 | 625.23 | 0 | 625.23 |
| 2025-03-31 | 156,699,879 | 0 | 3.850 | 2025-03-31 | 603.29 | 0 | 603.29 |
| 2025-02-28 | 156,699,879 | 0 | 3.980 | 2025-02-28 | 623.67 | 0 | 623.67 |
| 2025-01-31 | 156,699,879 | 0 | 4.050 | 2025-01-28 | 634.63 | 0 | 634.63 |
| 2024-12-31 | 156,699,879 | 0 | 4.010 | 2024-12-31 | 628.37 | 0 | 628.37 |
| 2024-11-30 | 156,699,879 | 0 | 4.450 | 2024-11-29 | 697.31 | 0 | 697.31 |
| 2024-10-31 | 156,699,879 | 0 | 4.120 | 2024-10-31 | 645.60 | 0 | 645.60 |
| 2024-09-30 | 156,699,879 | 0 | 4.800 | 2024-09-30 | 752.16 | 0 | 752.16 |
| 2024-08-31 | 156,699,879 | 0 | 5.000 | 2024-08-30 | 783.50 | 0 | 783.50 |
| 2024-07-31 | 156,699,879 | 0 | 5.320 | 2024-07-31 | 833.64 | 0 | 833.64 |
| 2024-06-30 | 156,699,879 | 0 | 5.130 | 2024-06-28 | 803.87 | 0 | 803.87 |
| 2024-05-31 | 156,699,879 | 0 | 4.570 | 2024-05-31 | 716.12 | 0 | 716.12 |
| 2024-04-30 | 156,699,879 | 0 | 3.650 | 2024-04-30 | 571.95 | 0 | 571.95 |
| 2024-03-31 | 156,699,879 | 0 | 3.770 | 2024-03-28 | 590.76 | 0 | 590.76 |
| 2024-02-29 | 156,699,879 | 0 | 4.480 | 2024-02-29 | 702.02 | 0 | 702.02 |
| 2024-01-31 | 156,699,879 | 0 | 5.080 | 2024-01-31 | 796.04 | 0 | 796.04 |
| 2023-12-31 | 156,699,879 | 0 | 5.200 | 2023-12-29 | 814.84 | 0 | 814.84 |
| 2023-11-30 | 156,699,879 | 0 | 4.750 | 2023-11-30 | 744.32 | 0 | 744.32 |
| 2023-10-31 | 156,699,879 | 0 | 3.550 | 2023-10-31 | 556.28 | 0 | 556.28 |
| 2023-09-30 | 156,699,879 | 0 | 3.470 | 2023-09-29 | 543.75 | 0 | 543.75 |
| 2023-08-31 | 156,699,879 | 0 | 3.920 | 2023-08-31 | 614.26 | 0 | 614.26 |
| 2023-07-31 | 156,699,879 | 0 | 3.850 | 2023-07-31 | 603.29 | 0 | 603.29 |
| 2023-06-30 | 156,699,879 | 0 | 3.800 | 2023-06-30 | 595.46 | 0 | 595.46 |
| 2023-05-31 | 156,699,879 | 0 | 4.010 | 2023-05-31 | 628.37 | 0 | 628.37 |
| 2023-04-30 | 156,699,879 | 0 | 3.830 | 2023-04-28 | 600.16 | 0 | 600.16 |
| 2023-03-31 | 156,699,879 | 0 | 4.000 | 2023-03-31 | 626.80 | 0 | 626.80 |
| 2023-02-28 | 156,699,879 | 0 | 4.120 | 2023-02-28 | 645.60 | 0 | 645.60 |
| 2023-01-31 | 156,699,879 | 0 | 4.190 | 2023-01-31 | 656.57 | 0 | 656.57 |
| 2022-12-31 | 156,699,879 | 0 | 4.550 | 2022-12-30 | 712.98 | 0 | 712.98 |
| 2022-11-30 | 156,699,879 | 0 | 5.160 | 2022-11-30 | 808.57 | 0 | 808.57 |
| 2022-10-31 | 156,699,879 | 0 | 4.980 | 2022-10-31 | 780.37 | 0 | 780.37 |
| 2022-09-30 | 156,699,879 | 0 | 5.360 | 2022-09-30 | 839.91 | 0 | 839.91 |
| 2022-08-31 | 156,699,879 | 0 | 6.090 | 2022-08-31 | 954.30 | 0 | 954.30 |
| 2022-07-31 | 156,699,879 | 0 | 5.550 | 2022-07-29 | 869.68 | 0 | 869.68 |
| 2022-06-30 | 156,699,879 | 0 | 6.040 | 2022-06-30 | 946.47 | 0 | 946.47 |
| 2022-05-31 | 156,699,879 | 0 | 6.150 | 2022-05-31 | 963.70 | 0 | 963.70 |
| 2022-04-30 | 156,699,879 | 0 | 7.050 | 2022-04-29 | 1,104.73 | 0 | 1,104.73 |
| 2022-03-31 | 156,699,879 | 0 | 8.300 | 2022-03-31 | 1,300.61 | 0 | 1,300.61 |
| 2022-02-28 | 156,699,879 | 0 | 7.830 | 2022-02-28 | 1,226.96 | 0 | 1,226.96 |
| 2022-01-31 | 156,699,879 | 156,600 | 8.760 | 2022-01-31 | 1,372.69 | 0 | 1,372.69 |
| 2021-12-31 | 156,543,279 | 0 | 8.100 | 2021-12-31 | 1,268.00 | 0 | 1,268.00 |
| 2021-11-30 | 156,543,279 | 0 | 8.390 | 2021-11-30 | 1,313.40 | 0 | 1,313.40 |
| 2021-10-31 | 156,543,279 | 0 | 8.780 | 2021-10-29 | 1,374.45 | 0 | 1,374.45 |
| 2021-09-30 | 156,543,279 | 0 | 9.360 | 2021-09-30 | 1,465.25 | 0 | 1,465.25 |
| 2021-08-31 | 156,543,279 | 0 | 9.320 | 2021-08-31 | 1,458.98 | 0 | 1,458.98 |
| 2021-07-31 | 156,543,279 | 0 | 10.180 | 2021-07-30 | 1,593.61 | 0 | 1,593.61 |
| 2021-06-30 | 156,543,279 | 0 | 21.500 | 2021-06-30 | 3,365.68 | 0 | 3,365.68 |
| 2021-05-31 | 156,543,279 | 0 | 23.800 | 2021-05-31 | 3,725.73 | 0 | 3,725.73 |
| 2021-04-30 | 156,543,279 | 78,200 | 24.900 | 2021-04-30 | 3,897.93 | 0 | 3,897.93 |
| 2021-03-31 | 156,465,079 | 0 | 26.800 | 2021-03-31 | 4,193.26 | 0 | 4,193.26 |
| 2021-02-28 | 156,465,079 | 0 | 31.850 | 2021-02-26 | 4,983.41 | 0 | 4,983.41 |
| 2021-01-31 | 156,465,079 | 0 | 27.400 | 2021-01-29 | 4,287.14 | 0 | 4,287.14 |
| 2020-12-31 | 156,465,079 | 0 | 25.350 | 2020-12-31 | 3,966.39 | 0 | 3,966.39 |
| 2020-11-30 | 156,465,079 | 2,795,500 | 26.650 | 2020-11-30 | 4,169.79 | 0 | 4,169.79 |
| 2020-10-31 | 153,669,579 | 0 | 23.900 | 2020-10-30 | 3,672.70 | 0 | 3,672.70 |
| 2020-09-30 | 153,669,579 | 0 | 20.500 | 2020-09-30 | 3,150.23 | 0 | 3,150.23 |
| 2020-08-31 | 153,669,579 | 0 | 25.800 | 2020-08-31 | 3,964.68 | 0 | 3,964.68 |
| 2020-07-31 | 153,669,579 | 0 | 30.450 | 2020-07-31 | 4,679.24 | 0 | 4,679.24 |
| 2020-06-30 | 153,669,579 | 0 | 30.900 | 2020-06-30 | 4,748.39 | 0 | 4,748.39 |
| 2020-05-31 | 153,669,579 | 0 | 42.150 | 2020-05-29 | 6,477.17 | 0 | 6,477.17 |
| 2020-04-30 | 153,669,579 | 0 | 35.450 | 2020-04-29 | 5,447.59 | 0 | 5,447.59 |
| 2020-03-31 | 153,669,579 | 0 | 46.500 | 2020-03-31 | 7,145.64 | 0 | 7,145.64 |
| 2020-02-29 | 153,669,579 | 0 | 49.000 | 2020-02-28 | 7,529.81 | 0 | 7,529.81 |
| 2020-01-31 | 153,669,579 | 0 | 39.300 | 2020-01-31 | 6,039.21 | 0 | 6,039.21 |
| 2020-01-08 | 153,669,579 | 3,130,100 | 36.000 | 2020-01-08 | 5,532.10 | 0 | 5,532.10 |
| 2019-12-31 | 150,539,479 | 0 | 32.800 | 2019-12-31 | 4,937.69 | 0 | 4,937.69 |
| 2019-12-13 | 150,539,479 | 26.550 | 2019-12-13 | 3,996.82 | 0 | 3,996.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy