Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06919 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6919 % |
|---|---|
| 2025-08-22 | -80.67 |
| 2025-08-21 | -80.10 |
| 2025-08-20 | -80.10 |
| 2025-08-19 | -80.10 |
| 2025-08-18 | -80.06 |
| 2025-08-15 | -80.59 |
| 2025-08-14 | -81.20 |
| 2025-08-13 | -81.28 |
| 2025-08-12 | -81.28 |
| 2025-08-11 | -82.18 |
| 2025-08-08 | -80.55 |
| 2025-08-07 | -80.47 |
| 2025-08-06 | -80.83 |
| 2025-08-05 | -80.47 |
| 2025-08-04 | -80.51 |
| 2025-08-01 | -80.47 |
| 2025-07-31 | -80.47 |
| 2025-07-30 | -80.63 |
| 2025-07-29 | -80.51 |
| 2025-07-28 | -80.06 |
| 2025-07-25 | -81.44 |
| 2025-07-24 | -80.26 |
| 2025-07-23 | -80.47 |
| 2025-07-22 | -83.03 |
| 2025-07-21 | -83.03 |
| 2025-07-18 | -82.91 |
| 2025-07-17 | -83.76 |
| 2025-07-16 | -83.76 |
| 2025-07-15 | -83.76 |
| 2025-07-14 | -83.76 |
| 2025-07-11 | -83.72 |
| 2025-07-10 | -84.13 |
| 2025-07-09 | -84.13 |
| 2025-07-08 | -84.13 |
| 2025-07-07 | -84.33 |
| 2025-07-04 | -84.33 |
| 2025-07-03 | -84.90 |
| 2025-07-02 | -84.41 |
| 2025-06-30 | -84.41 |
| 2025-06-27 | -85.11 |
| 2025-06-26 | -85.11 |
| 2025-06-25 | -84.74 |
| 2025-06-24 | -84.41 |
| 2025-06-23 | -84.41 |
| 2025-06-20 | -84.41 |
| 2025-06-19 | -84.41 |
| 2025-06-18 | -84.21 |
| 2025-06-17 | -84.21 |
| 2025-06-16 | -84.21 |
| 2025-06-13 | -84.21 |
| 2025-06-12 | -83.72 |
| 2025-06-11 | -84.54 |
| 2025-06-10 | -84.54 |
| 2025-06-09 | -84.54 |
| 2025-06-06 | -85.11 |
| 2025-06-05 | -84.62 |
| 2025-06-04 | -85.15 |
| 2025-06-03 | -85.15 |
| 2025-06-02 | -83.84 |
| 2025-05-30 | -83.80 |
| 2025-05-29 | -83.80 |
| 2025-05-28 | -83.76 |
| 2025-05-27 | -83.76 |
| 2025-05-26 | -83.72 |
| 2025-05-23 | -83.76 |
| 2025-05-22 | -83.80 |
| 2025-05-21 | -83.76 |
| 2025-05-20 | -83.76 |
| 2025-05-19 | -83.72 |
| 2025-05-16 | -83.72 |
| 2025-05-15 | -83.72 |
| 2025-05-14 | -83.97 |
| 2025-05-13 | -83.93 |
| 2025-05-12 | -83.80 |
| 2025-05-09 | -83.72 |
| 2025-05-08 | -83.93 |
| 2025-05-07 | -84.21 |
| 2025-05-06 | -83.72 |
| 2025-05-02 | -83.76 |
| 2025-04-30 | -83.76 |
| 2025-04-29 | -83.76 |
| 2025-04-28 | -83.72 |
| 2025-04-25 | -83.72 |
| 2025-04-24 | -84.01 |
| 2025-04-23 | -83.93 |
| 2025-04-22 | -83.97 |
| 2025-04-17 | -83.68 |
| 2025-04-16 | -83.76 |
| 2025-04-15 | -83.72 |
| 2025-04-14 | -83.72 |
| 2025-04-11 | -83.72 |
| 2025-04-10 | -83.84 |
| 2025-04-09 | -84.50 |
| 2025-04-08 | -84.21 |
| 2025-04-07 | -84.21 |
| 2025-04-03 | -83.27 |
| 2025-04-02 | -83.27 |
| 2025-04-01 | -83.27 |
| 2025-03-31 | -84.33 |
| 2025-03-28 | -83.72 |
| 2025-03-27 | -83.15 |
| 2025-03-26 | -83.15 |
| 2025-03-25 | -83.15 |
| 2025-03-24 | -83.11 |
| 2025-03-21 | -83.11 |
| 2025-03-20 | -83.07 |
| 2025-03-19 | -83.07 |
| 2025-03-18 | -83.07 |
| 2025-03-17 | -82.99 |
| 2025-03-14 | -82.99 |
| 2025-03-13 | -82.95 |
| 2025-03-12 | -83.76 |
| 2025-03-11 | -83.76 |
| 2025-03-10 | -83.88 |
| 2025-03-07 | -83.88 |
| 2025-03-06 | -84.21 |
| 2025-03-05 | -83.80 |
| 2025-03-04 | -83.80 |
| 2025-03-03 | -83.80 |
| 2025-02-28 | -83.80 |
| 2025-02-27 | -83.76 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -83.72 |
| 2025-02-24 | -83.72 |
| 2025-02-21 | -83.72 |
| 2025-02-20 | -83.72 |
| 2025-02-19 | -83.72 |
| 2025-02-18 | -83.48 |
| 2025-02-17 | -84.54 |
| 2025-02-14 | -84.13 |
| 2025-02-13 | -84.17 |
| 2025-02-12 | -84.13 |
| 2025-02-11 | -84.13 |
| 2025-02-10 | -84.13 |
| 2025-02-07 | -83.72 |
| 2025-02-06 | -83.52 |
| 2025-02-05 | -84.17 |
| 2025-02-04 | -83.52 |
| 2025-02-03 | -83.52 |
| 2025-01-28 | -83.52 |
| 2025-01-27 | -83.52 |
| 2025-01-24 | -83.40 |
| 2025-01-23 | -83.40 |
| 2025-01-22 | -84.21 |
| 2025-01-21 | -83.32 |
| 2025-01-20 | -83.32 |
| 2025-01-17 | -83.32 |
| 2025-01-16 | -83.32 |
| 2025-01-15 | -83.32 |
| 2025-01-14 | -83.32 |
| 2025-01-13 | -83.32 |
| 2025-01-10 | -83.32 |
| 2025-01-09 | -83.27 |
| 2025-01-08 | -83.27 |
| 2025-01-07 | -83.36 |
| 2025-01-06 | -83.36 |
| 2025-01-03 | -83.36 |
| 2025-01-02 | -83.32 |
| 2024-12-31 | -83.68 |
| 2024-12-30 | -83.68 |
| 2024-12-27 | -83.68 |
| 2024-12-24 | -83.72 |
| 2024-12-23 | -83.72 |
| 2024-12-20 | -81.48 |
| 2024-12-19 | -81.32 |
| 2024-12-18 | -80.79 |
| 2024-12-17 | -82.66 |
| 2024-12-16 | -82.70 |
| 2024-12-13 | -82.70 |
| 2024-12-12 | -82.66 |
| 2024-12-11 | -82.13 |
| 2024-12-10 | -82.09 |
| 2024-12-09 | -82.09 |
| 2024-12-06 | -82.09 |
| 2024-12-05 | -82.09 |
| 2024-12-04 | -82.09 |
| 2024-12-03 | -82.09 |
| 2024-12-02 | -82.09 |
| 2024-11-29 | -81.89 |
| 2024-11-28 | -82.09 |
| 2024-11-27 | -82.09 |
| 2024-11-26 | -82.50 |
| 2024-11-25 | -82.01 |
| 2024-11-22 | -81.77 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -81.93 |
| 2024-11-19 | -82.38 |
| 2024-11-18 | -82.26 |
| 2024-11-15 | -82.30 |
| 2024-11-14 | -82.70 |
| 2024-11-13 | -82.22 |
| 2024-11-12 | -81.97 |
| 2024-11-11 | -81.69 |
| 2024-11-08 | -81.69 |
| 2024-11-07 | -81.69 |
| 2024-11-06 | -81.89 |
| 2024-11-05 | -82.30 |
| 2024-11-04 | -81.89 |
| 2024-11-01 | -82.62 |
| 2024-10-31 | -83.23 |
| 2024-10-30 | -82.46 |
| 2024-10-29 | -82.46 |
| 2024-10-28 | -82.95 |
| 2024-10-25 | -82.91 |
| 2024-10-24 | -82.91 |
| 2024-10-23 | -82.70 |
| 2024-10-22 | -82.79 |
| 2024-10-21 | -82.91 |
| 2024-10-18 | -82.95 |
| 2024-10-17 | -82.99 |
| 2024-10-16 | -82.95 |
| 2024-10-15 | -81.28 |
| 2024-10-14 | -81.00 |
| 2024-10-10 | -80.79 |
| 2024-10-09 | -80.79 |
| 2024-10-08 | -80.83 |
| 2024-10-07 | -80.87 |
| 2024-10-04 | -80.47 |
| 2024-10-03 | -80.87 |
| 2024-10-02 | -80.75 |
| 2024-09-30 | -80.47 |
| 2024-09-27 | -81.69 |
| 2024-09-26 | -81.73 |
| 2024-09-25 | -81.69 |
| 2024-09-24 | -80.91 |
| 2024-09-23 | -80.14 |
| 2024-09-20 | -80.14 |
| 2024-09-19 | -80.14 |
| 2024-09-17 | -80.14 |
| 2024-09-16 | -80.14 |
| 2024-09-13 | -80.10 |
| 2024-09-12 | -80.10 |
| 2024-09-11 | -80.10 |
| 2024-09-10 | -79.86 |
| 2024-09-09 | -79.65 |
| 2024-09-05 | -79.29 |
| 2024-09-04 | -80.06 |
| 2024-09-03 | -80.06 |
| 2024-09-02 | -80.06 |
| 2024-08-30 | -79.65 |
| 2024-08-29 | -79.37 |
| 2024-08-28 | -79.90 |
| 2024-08-27 | -82.46 |
| 2024-08-26 | -82.46 |
| 2024-08-23 | -79.16 |
| 2024-08-22 | -79.08 |
| 2024-08-21 | -79.04 |
| 2024-08-20 | -79.04 |
| 2024-08-19 | -78.43 |
| 2024-08-16 | -78.11 |
| 2024-08-15 | -79.61 |
| 2024-08-14 | -79.61 |
| 2024-08-13 | -79.61 |
| 2024-08-12 | -79.25 |
| 2024-08-09 | -79.25 |
| 2024-08-08 | -79.65 |
| 2024-08-07 | -78.84 |
| 2024-08-06 | -78.84 |
| 2024-08-05 | -78.84 |
| 2024-08-02 | -78.84 |
| 2024-08-01 | -78.84 |
| 2024-07-31 | -78.35 |
| 2024-07-30 | -77.62 |
| 2024-07-29 | -78.02 |
| 2024-07-26 | -78.02 |
| 2024-07-25 | -78.02 |
| 2024-07-24 | -78.02 |
| 2024-07-23 | -78.02 |
| 2024-07-22 | -78.02 |
| 2024-07-19 | -78.02 |
| 2024-07-18 | -78.51 |
| 2024-07-17 | -78.84 |
| 2024-07-16 | -78.47 |
| 2024-07-15 | -78.43 |
| 2024-07-12 | -79.04 |
| 2024-07-11 | -78.92 |
| 2024-07-10 | -79.00 |
| 2024-07-09 | -79.25 |
| 2024-07-08 | -78.88 |
| 2024-07-05 | -78.92 |
| 2024-07-04 | -78.92 |
| 2024-07-03 | -79.65 |
| 2024-07-02 | -79.12 |
| 2024-06-28 | -79.12 |
| 2024-06-27 | -78.80 |
| 2024-06-26 | -78.80 |
| 2024-06-25 | -78.76 |
| 2024-06-24 | -78.96 |
| 2024-06-21 | -79.29 |
| 2024-06-20 | -79.65 |
| 2024-06-19 | -79.57 |
| 2024-06-18 | -79.41 |
| 2024-06-17 | -79.73 |
| 2024-06-14 | -80.06 |
| 2024-06-13 | -80.47 |
| 2024-06-12 | -80.63 |
| 2024-06-11 | -80.87 |
| 2024-06-07 | -80.83 |
| 2024-06-06 | -81.78 |
| 2024-06-05 | -81.90 |
| 2024-06-04 | -82.02 |
| 2024-06-03 | -82.02 |
| 2024-05-31 | -81.74 |
| 2024-05-30 | -81.82 |
| 2024-05-29 | -82.58 |
| 2024-05-28 | -83.18 |
| 2024-05-27 | -83.26 |
| 2024-05-24 | -83.26 |
| 2024-05-23 | -83.22 |
| 2024-05-22 | -83.22 |
| 2024-05-21 | -83.22 |
| 2024-05-20 | -84.22 |
| 2024-05-17 | -84.34 |
| 2024-05-16 | -84.30 |
| 2024-05-14 | -84.82 |
| 2024-05-13 | -84.98 |
| 2024-05-10 | -84.50 |
| 2024-05-09 | -84.70 |
| 2024-05-08 | -85.42 |
| 2024-05-07 | -84.94 |
| 2024-05-06 | -85.50 |
| 2024-05-03 | -85.58 |
| 2024-05-02 | -85.38 |
| 2024-04-30 | -85.42 |
| 2024-04-29 | -85.90 |
| 2024-04-26 | -85.54 |
| 2024-04-25 | -85.22 |
| 2024-04-24 | -85.22 |
| 2024-04-23 | -85.22 |
| 2024-04-22 | -85.22 |
| 2024-04-19 | -85.22 |
| 2024-04-18 | -85.22 |
| 2024-04-17 | -85.22 |
| 2024-04-16 | -85.22 |
| 2024-04-15 | -85.22 |
| 2024-04-12 | -85.22 |
| 2024-04-11 | -85.22 |
| 2024-04-10 | -85.22 |
| 2024-04-09 | -84.54 |
| 2024-04-08 | -84.70 |
| 2024-04-05 | -85.62 |
| 2024-04-03 | -85.66 |
| 2024-04-02 | -84.94 |
| 2024-03-28 | -84.94 |
| 2024-03-27 | -84.82 |
| 2024-03-26 | -84.86 |
| 2024-03-25 | -84.86 |
| 2024-03-22 | -85.06 |
| 2024-03-21 | -84.86 |
| 2024-03-20 | -85.10 |
| 2024-03-19 | -85.02 |
| 2024-03-18 | -85.30 |
| 2024-03-15 | -85.30 |
| 2024-03-14 | -84.26 |
| 2024-03-13 | -84.02 |
| 2024-03-12 | -83.50 |
| 2024-03-11 | -83.22 |
| 2024-03-08 | -81.23 |
| 2024-03-07 | -81.23 |
| 2024-03-06 | -81.23 |
| 2024-03-05 | -81.23 |
| 2024-03-04 | -81.23 |
| 2024-03-01 | -82.78 |
| 2024-02-29 | -82.10 |
| 2024-02-28 | -82.10 |
| 2024-02-27 | -81.23 |
| 2024-02-26 | -80.95 |
| 2024-02-23 | -80.95 |
| 2024-02-22 | -80.95 |
| 2024-02-21 | -80.99 |
| 2024-02-20 | -80.79 |
| 2024-02-19 | -80.87 |
| 2024-02-16 | -80.87 |
| 2024-02-15 | -83.02 |
| 2024-02-14 | -83.02 |
| 2024-02-09 | -83.02 |
| 2024-02-08 | -83.02 |
| 2024-02-07 | -83.02 |
| 2024-02-06 | -83.02 |
| 2024-02-05 | -81.74 |
| 2024-02-02 | -81.70 |
| 2024-02-01 | -80.75 |
| 2024-01-31 | -79.71 |
| 2024-01-30 | -79.67 |
| 2024-01-29 | -79.63 |
| 2024-01-26 | -80.43 |
| 2024-01-25 | -80.15 |
| 2024-01-24 | -80.03 |
| 2024-01-23 | -80.03 |
| 2024-01-22 | -79.67 |
| 2024-01-19 | -79.23 |
| 2024-01-18 | -78.91 |
| 2024-01-17 | -78.83 |
| 2024-01-16 | -78.87 |
| 2024-01-15 | -78.23 |
| 2024-01-12 | -78.47 |
| 2024-01-11 | -78.43 |
| 2024-01-10 | -79.03 |
| 2024-01-09 | -79.03 |
| 2024-01-08 | -79.11 |
| 2024-01-05 | -79.03 |
| 2024-01-04 | -79.43 |
| 2024-01-03 | -79.23 |
| 2024-01-02 | -79.23 |
| 2023-12-29 | -79.23 |
| 2023-12-28 | -79.87 |
| 2023-12-27 | -79.83 |
| 2023-12-22 | -79.63 |
| 2023-12-21 | -79.43 |
| 2023-12-20 | -79.63 |
| 2023-12-19 | -80.03 |
| 2023-12-18 | -79.59 |
| 2023-12-15 | -79.55 |
| 2023-12-14 | -79.63 |
| 2023-12-13 | -79.99 |
| 2023-12-12 | -80.07 |
| 2023-12-11 | -79.99 |
| 2023-12-08 | -79.87 |
| 2023-12-07 | -79.79 |
| 2023-12-06 | -79.75 |
| 2023-12-05 | -80.39 |
| 2023-12-04 | -81.58 |
| 2023-12-01 | -82.02 |
| 2023-11-30 | -81.03 |
| 2023-11-29 | -81.62 |
| 2023-11-28 | -81.58 |
| 2023-11-27 | -82.02 |
| 2023-11-24 | -81.54 |
| 2023-11-23 | -81.58 |
| 2023-11-22 | -82.02 |
| 2023-11-21 | -81.27 |
| 2023-11-20 | -81.58 |
| 2023-11-17 | -81.31 |
| 2023-11-16 | -81.86 |
| 2023-11-15 | -82.02 |
| 2023-11-14 | -82.06 |
| 2023-11-13 | -82.06 |
| 2023-11-10 | -82.86 |
| 2023-11-09 | -83.58 |
| 2023-11-08 | -83.62 |
| 2023-11-07 | -83.62 |
| 2023-11-06 | -83.98 |
| 2023-11-03 | -84.82 |
| 2023-11-02 | -84.46 |
| 2023-11-01 | -85.02 |
| 2023-10-31 | -85.82 |
| 2023-10-30 | -85.82 |
| 2023-10-27 | -85.82 |
| 2023-10-26 | -85.62 |
| 2023-10-25 | -85.50 |
| 2023-10-24 | -85.50 |
| 2023-10-20 | -85.50 |
| 2023-10-19 | -85.42 |
| 2023-10-18 | -85.38 |
| 2023-10-17 | -85.38 |
| 2023-10-16 | -85.38 |
| 2023-10-13 | -84.98 |
| 2023-10-12 | -85.22 |
| 2023-10-11 | -85.22 |
| 2023-10-10 | -84.90 |
| 2023-10-09 | -84.90 |
| 2023-10-06 | -84.90 |
| 2023-10-05 | -84.90 |
| 2023-10-04 | -84.90 |
| 2023-10-03 | -85.70 |
| 2023-09-29 | -86.14 |
| 2023-09-28 | -86.06 |
| 2023-09-27 | -86.06 |
| 2023-09-26 | -86.06 |
| 2023-09-25 | -85.66 |
| 2023-09-22 | -85.66 |
| 2023-09-21 | -85.62 |
| 2023-09-20 | -86.02 |
| 2023-09-19 | -85.42 |
| 2023-09-18 | -86.02 |
| 2023-09-15 | -85.14 |
| 2023-09-14 | -85.14 |
| 2023-09-13 | -85.14 |
| 2023-09-12 | -85.66 |
| 2023-09-11 | -85.06 |
| 2023-09-07 | -85.02 |
| 2023-09-06 | -84.94 |
| 2023-09-05 | -84.66 |
| 2023-09-04 | -84.78 |
| 2023-08-31 | -84.34 |
| 2023-08-30 | -84.42 |
| 2023-08-29 | -84.42 |
| 2023-08-28 | -84.42 |
| 2023-08-25 | -85.02 |
| 2023-08-24 | -84.10 |
| 2023-08-23 | -85.30 |
| 2023-08-22 | -84.90 |
| 2023-08-21 | -84.86 |
| 2023-08-18 | -84.86 |
| 2023-08-17 | -84.82 |
| 2023-08-16 | -84.78 |
| 2023-08-15 | -85.02 |
| 2023-08-14 | -85.14 |
| 2023-08-11 | -84.14 |
| 2023-08-10 | -84.10 |
| 2023-08-09 | -84.14 |
| 2023-08-08 | -84.10 |
| 2023-08-07 | -84.02 |
| 2023-08-04 | -83.42 |
| 2023-08-03 | -83.34 |
| 2023-08-02 | -83.26 |
| 2023-08-01 | -84.62 |
| 2023-07-31 | -84.62 |
| 2023-07-28 | -84.10 |
| 2023-07-27 | -83.62 |
| 2023-07-26 | -83.50 |
| 2023-07-25 | -83.30 |
| 2023-07-24 | -83.22 |
| 2023-07-21 | -84.46 |
| 2023-07-20 | -84.02 |
| 2023-07-19 | -83.34 |
| 2023-07-18 | -83.30 |
| 2023-07-14 | -84.02 |
| 2023-07-13 | -84.06 |
| 2023-07-12 | -84.02 |
| 2023-07-11 | -84.86 |
| 2023-07-10 | -84.82 |
| 2023-07-07 | -84.46 |
| 2023-07-06 | -84.78 |
| 2023-07-05 | -84.70 |
| 2023-07-04 | -84.70 |
| 2023-07-03 | -85.74 |
| 2023-06-30 | -84.82 |
| 2023-06-29 | -84.38 |
| 2023-06-28 | -84.78 |
| 2023-06-27 | -84.74 |
| 2023-06-26 | -84.66 |
| 2023-06-23 | -84.38 |
| 2023-06-21 | -84.34 |
| 2023-06-20 | -84.22 |
| 2023-06-19 | -84.22 |
| 2023-06-16 | -84.66 |
| 2023-06-15 | -84.06 |
| 2023-06-14 | -84.22 |
| 2023-06-13 | -84.70 |
| 2023-06-12 | -84.14 |
| 2023-06-09 | -84.66 |
| 2023-06-08 | -84.26 |
| 2023-06-07 | -84.26 |
| 2023-06-06 | -84.66 |
| 2023-06-05 | -84.62 |
| 2023-06-02 | -84.26 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -83.98 |
| 2023-05-30 | -84.86 |
| 2023-05-29 | -84.02 |
| 2023-05-25 | -83.98 |
| 2023-05-24 | -83.94 |
| 2023-05-23 | -83.94 |
| 2023-05-22 | -83.98 |
| 2023-05-19 | -83.94 |
| 2023-05-18 | -83.90 |
| 2023-05-17 | -83.66 |
| 2023-05-16 | -84.02 |
| 2023-05-15 | -84.06 |
| 2023-05-12 | -84.02 |
| 2023-05-11 | -83.62 |
| 2023-05-10 | -82.90 |
| 2023-05-09 | -84.10 |
| 2023-05-08 | -84.10 |
| 2023-05-05 | -84.10 |
| 2023-05-04 | -84.06 |
| 2023-05-03 | -83.78 |
| 2023-05-02 | -82.90 |
| 2023-04-28 | -84.70 |
| 2023-04-27 | -84.70 |
| 2023-04-26 | -84.82 |
| 2023-04-25 | -84.86 |
| 2023-04-24 | -83.62 |
| 2023-04-21 | -83.98 |
| 2023-04-20 | -83.98 |
| 2023-04-19 | -83.78 |
| 2023-04-18 | -84.02 |
| 2023-04-17 | -84.02 |
| 2023-04-14 | -84.02 |
| 2023-04-13 | -83.26 |
| 2023-04-12 | -83.06 |
| 2023-04-11 | -82.50 |
| 2023-04-06 | -83.90 |
| 2023-04-04 | -83.58 |
| 2023-04-03 | -83.46 |
| 2023-03-31 | -84.02 |
| 2023-03-30 | -84.62 |
| 2023-03-29 | -84.46 |
| 2023-03-28 | -84.50 |
| 2023-03-27 | -85.10 |
| 2023-03-24 | -84.58 |
| 2023-03-23 | -85.46 |
| 2023-03-22 | -84.82 |
| 2023-03-21 | -84.82 |
| 2023-03-20 | -84.82 |
| 2023-03-17 | -84.82 |
| 2023-03-16 | -84.90 |
| 2023-03-15 | -85.30 |
| 2023-03-14 | -85.30 |
| 2023-03-13 | -84.70 |
| 2023-03-10 | -84.70 |
| 2023-03-09 | -84.22 |
| 2023-03-08 | -84.42 |
| 2023-03-07 | -83.94 |
| 2023-03-06 | -83.78 |
| 2023-03-03 | -83.62 |
| 2023-03-02 | -83.50 |
| 2023-03-01 | -83.86 |
| 2023-02-28 | -83.54 |
| 2023-02-27 | -83.58 |
| 2023-02-24 | -83.10 |
| 2023-02-23 | -82.62 |
| 2023-02-22 | -82.34 |
| 2023-02-21 | -83.14 |
| 2023-02-20 | -83.22 |
| 2023-02-17 | -83.54 |
| 2023-02-16 | -83.50 |
| 2023-02-15 | -83.50 |
| 2023-02-14 | -83.54 |
| 2023-02-13 | -83.22 |
| 2023-02-10 | -83.82 |
| 2023-02-09 | -83.90 |
| 2023-02-08 | -83.90 |
| 2023-02-07 | -83.82 |
| 2023-02-06 | -82.94 |
| 2023-02-03 | -83.38 |
| 2023-02-02 | -84.02 |
| 2023-02-01 | -83.26 |
| 2023-01-31 | -83.26 |
| 2023-01-30 | -83.26 |
| 2023-01-27 | -83.06 |
| 2023-01-26 | -83.06 |
| 2023-01-20 | -82.86 |
| 2023-01-19 | -82.82 |
| 2023-01-18 | -82.66 |
| 2023-01-17 | -82.62 |
| 2023-01-16 | -83.22 |
| 2023-01-13 | -82.66 |
| 2023-01-12 | -82.82 |
| 2023-01-11 | -82.82 |
| 2023-01-10 | -82.54 |
| 2023-01-09 | -82.54 |
| 2023-01-06 | -82.94 |
| 2023-01-05 | -82.22 |
| 2023-01-04 | -82.18 |
| 2023-01-03 | -83.22 |
| 2022-12-30 | -81.82 |
| 2022-12-29 | -82.82 |
| 2022-12-28 | -82.46 |
| 2022-12-23 | -82.22 |
| 2022-12-22 | -81.90 |
| 2022-12-21 | -82.74 |
| 2022-12-20 | -82.74 |
| 2022-12-19 | -82.74 |
| 2022-12-16 | -82.42 |
| 2022-12-15 | -82.06 |
| 2022-12-14 | -81.94 |
| 2022-12-13 | -81.23 |
| 2022-12-12 | -79.23 |
| 2022-12-09 | -79.27 |
| 2022-12-08 | -79.31 |
| 2022-12-07 | -80.03 |
| 2022-12-06 | -79.43 |
| 2022-12-05 | -80.83 |
| 2022-12-02 | -79.39 |
| 2022-12-01 | -79.39 |
| 2022-11-30 | -79.39 |
| 2022-11-29 | -79.39 |
| 2022-11-28 | -79.39 |
| 2022-11-25 | -79.39 |
| 2022-11-24 | -79.35 |
| 2022-11-23 | -80.07 |
| 2022-11-22 | -81.03 |
| 2022-11-21 | -80.03 |
| 2022-11-18 | -79.23 |
| 2022-11-17 | -78.71 |
| 2022-11-16 | -79.03 |
| 2022-11-15 | -79.15 |
| 2022-11-14 | -79.63 |
| 2022-11-11 | -80.03 |
| 2022-11-10 | -82.82 |
| 2022-11-09 | -83.22 |
| 2022-11-08 | -82.42 |
| 2022-11-07 | -81.43 |
| 2022-11-04 | -80.11 |
| 2022-11-03 | -80.11 |
| 2022-11-02 | -80.07 |
| 2022-11-01 | -80.43 |
| 2022-10-31 | -80.11 |
| 2022-10-28 | -80.67 |
| 2022-10-27 | -81.62 |
| 2022-10-26 | -82.22 |
| 2022-10-25 | -80.43 |
| 2022-10-24 | -80.03 |
| 2022-10-21 | -79.43 |
| 2022-10-20 | -79.55 |
| 2022-10-19 | -79.63 |
| 2022-10-18 | -79.59 |
| 2022-10-17 | -79.63 |
| 2022-10-14 | -79.35 |
| 2022-10-13 | -80.47 |
| 2022-10-12 | -82.06 |
| 2022-10-11 | -80.83 |
| 2022-10-10 | -78.55 |
| 2022-10-07 | -78.47 |
| 2022-10-06 | -78.47 |
| 2022-10-05 | -78.43 |
| 2022-10-03 | -78.43 |
| 2022-09-30 | -78.59 |
| 2022-09-29 | -78.59 |
| 2022-09-28 | -78.51 |
| 2022-09-27 | -78.47 |
| 2022-09-26 | -78.51 |
| 2022-09-23 | -79.11 |
| 2022-09-22 | -80.43 |
| 2022-09-21 | -80.03 |
| 2022-09-20 | -81.39 |
| 2022-09-19 | -80.83 |
| 2022-09-16 | -80.43 |
| 2022-09-15 | -81.03 |
| 2022-09-14 | -80.91 |
| 2022-09-13 | -79.43 |
| 2022-09-09 | -79.23 |
| 2022-09-08 | -79.59 |
| 2022-09-07 | -78.03 |
| 2022-09-06 | -78.39 |
| 2022-09-05 | -76.03 |
| 2022-09-02 | -77.23 |
| 2022-09-01 | -76.43 |
| 2022-08-31 | -75.67 |
| 2022-08-30 | -77.23 |
| 2022-08-29 | -77.67 |
| 2022-08-26 | -77.63 |
| 2022-08-25 | -78.43 |
| 2022-08-24 | -77.83 |
| 2022-08-23 | -77.19 |
| 2022-08-22 | -78.07 |
| 2022-08-19 | -77.47 |
| 2022-08-18 | -77.47 |
| 2022-08-17 | -77.19 |
| 2022-08-16 | -77.19 |
| 2022-08-15 | -77.07 |
| 2022-08-12 | -77.03 |
| 2022-08-11 | -77.63 |
| 2022-08-10 | -77.75 |
| 2022-08-09 | -77.71 |
| 2022-08-08 | -77.71 |
| 2022-08-05 | -77.19 |
| 2022-08-04 | -77.19 |
| 2022-08-03 | -78.03 |
| 2022-08-02 | -78.63 |
| 2022-08-01 | -79.99 |
| 2022-07-29 | -77.83 |
| 2022-07-28 | -78.35 |
| 2022-07-27 | -77.67 |
| 2022-07-26 | -77.43 |
| 2022-07-25 | -77.87 |
| 2022-07-22 | -78.39 |
| 2022-07-21 | -78.39 |
| 2022-07-20 | -78.43 |
| 2022-07-19 | -78.43 |
| 2022-07-18 | -78.39 |
| 2022-07-15 | -78.39 |
| 2022-07-14 | -78.35 |
| 2022-07-13 | -78.35 |
| 2022-07-12 | -77.95 |
| 2022-07-11 | -76.59 |
| 2022-07-08 | -76.31 |
| 2022-07-07 | -77.27 |
| 2022-07-06 | -76.75 |
| 2022-07-05 | -76.43 |
| 2022-07-04 | -75.87 |
| 2022-06-30 | -75.87 |
| 2022-06-29 | -75.63 |
| 2022-06-28 | -75.63 |
| 2022-06-27 | -75.43 |
| 2022-06-24 | -76.07 |
| 2022-06-23 | -75.79 |
| 2022-06-22 | -75.23 |
| 2022-06-21 | -76.07 |
| 2022-06-20 | -75.87 |
| 2022-06-17 | -76.07 |
| 2022-06-16 | -77.83 |
| 2022-06-15 | -76.83 |
| 2022-06-14 | -76.07 |
| 2022-06-13 | -76.87 |
| 2022-06-10 | -76.76 |
| 2022-06-09 | -76.87 |
| 2022-06-08 | -76.49 |
| 2022-06-07 | -76.72 |
| 2022-06-06 | -76.91 |
| 2022-06-02 | -76.79 |
| 2022-06-01 | -76.87 |
| 2022-05-31 | -76.41 |
| 2022-05-30 | -76.87 |
| 2022-05-27 | -76.95 |
| 2022-05-26 | -76.91 |
| 2022-05-25 | -76.79 |
| 2022-05-24 | -76.64 |
| 2022-05-23 | -76.22 |
| 2022-05-20 | -76.87 |
| 2022-05-19 | -76.91 |
| 2022-05-18 | -76.76 |
| 2022-05-17 | -76.76 |
| 2022-05-16 | -76.99 |
| 2022-05-13 | -76.18 |
| 2022-05-12 | -76.72 |
| 2022-05-11 | -76.64 |
| 2022-05-10 | -76.72 |
| 2022-05-06 | -76.91 |
| 2022-05-05 | -75.84 |
| 2022-05-04 | -75.45 |
| 2022-05-03 | -74.03 |
| 2022-04-29 | -72.96 |
| 2022-04-28 | -71.69 |
| 2022-04-27 | -72.00 |
| 2022-04-26 | -71.35 |
| 2022-04-25 | -71.92 |
| 2022-04-22 | -72.35 |
| 2022-04-21 | -72.69 |
| 2022-04-20 | -71.92 |
| 2022-04-19 | -72.00 |
| 2022-04-14 | -71.31 |
| 2022-04-13 | -73.92 |
| 2022-04-12 | -73.11 |
| 2022-04-11 | -72.38 |
| 2022-04-08 | -69.81 |
| 2022-04-07 | -69.89 |
| 2022-04-06 | -69.35 |
| 2022-04-04 | -67.90 |
| 2022-04-01 | -67.74 |
| 2022-03-31 | -68.16 |
| 2022-03-30 | -67.67 |
| 2022-03-29 | -67.05 |
| 2022-03-28 | -67.13 |
| 2022-03-25 | -66.40 |
| 2022-03-24 | -66.40 |
| 2022-03-23 | -67.78 |
| 2022-03-22 | -67.63 |
| 2022-03-21 | -67.86 |
| 2022-03-18 | -67.40 |
| 2022-03-17 | -67.40 |
| 2022-03-16 | -67.47 |
| 2022-03-15 | -67.90 |
| 2022-03-14 | -67.63 |
| 2022-03-11 | -67.47 |
| 2022-03-10 | -67.40 |
| 2022-03-09 | -67.17 |
| 2022-03-08 | -66.44 |
| 2022-03-07 | -68.70 |
| 2022-03-04 | -69.16 |
| 2022-03-03 | -68.89 |
| 2022-03-02 | -68.39 |
| 2022-03-01 | -68.59 |
| 2022-02-28 | -69.97 |
| 2022-02-25 | -69.12 |
| 2022-02-24 | -69.35 |
| 2022-02-23 | -68.16 |
| 2022-02-22 | -68.66 |
| 2022-02-21 | -67.40 |
| 2022-02-18 | -67.40 |
| 2022-02-17 | -67.05 |
| 2022-02-16 | -67.40 |
| 2022-02-15 | -67.32 |
| 2022-02-14 | -67.36 |
| 2022-02-11 | -67.01 |
| 2022-02-10 | -66.25 |
| 2022-02-09 | -67.05 |
| 2022-02-08 | -66.78 |
| 2022-02-07 | -66.86 |
| 2022-02-04 | -66.36 |
| 2022-01-31 | -66.40 |
| 2022-01-28 | -67.21 |
| 2022-01-27 | -67.24 |
| 2022-01-26 | -67.36 |
| 2022-01-25 | -67.09 |
| 2022-01-24 | -65.59 |
| 2022-01-21 | -66.25 |
| 2022-01-20 | -66.75 |
| 2022-01-19 | -66.25 |
| 2022-01-18 | -66.28 |
| 2022-01-17 | -67.32 |
| 2022-01-14 | -67.40 |
| 2022-01-13 | -67.01 |
| 2022-01-12 | -66.63 |
| 2022-01-11 | -66.82 |
| 2022-01-10 | -67.01 |
| 2022-01-07 | -67.82 |
| 2022-01-06 | -68.59 |
| 2022-01-05 | -69.32 |
| 2022-01-04 | -67.86 |
| 2022-01-03 | -68.01 |
| 2021-12-31 | -68.93 |
| 2021-12-30 | -69.43 |
| 2021-12-29 | -68.74 |
| 2021-12-28 | -68.74 |
| 2021-12-24 | -67.78 |
| 2021-12-23 | -68.66 |
| 2021-12-22 | -69.47 |
| 2021-12-21 | -69.66 |
| 2021-12-20 | -69.74 |
| 2021-12-17 | -68.39 |
| 2021-12-16 | -68.16 |
| 2021-12-15 | -68.24 |
| 2021-12-14 | -67.01 |
| 2021-12-13 | -66.75 |
| 2021-12-10 | -66.71 |
| 2021-12-09 | -66.82 |
| 2021-12-08 | -67.78 |
| 2021-12-07 | -66.67 |
| 2021-12-06 | -67.86 |
| 2021-12-03 | -66.98 |
| 2021-12-02 | -66.52 |
| 2021-12-01 | -66.32 |
| 2021-11-30 | -67.82 |
| 2021-11-29 | -67.05 |
| 2021-11-26 | -68.74 |
| 2021-11-25 | -68.39 |
| 2021-11-24 | -70.39 |
| 2021-11-23 | -69.20 |
| 2021-11-22 | -69.12 |
| 2021-11-19 | -68.66 |
| 2021-11-18 | -68.85 |
| 2021-11-17 | -68.13 |
| 2021-11-16 | -67.78 |
| 2021-11-15 | -67.90 |
| 2021-11-12 | -68.09 |
| 2021-11-11 | -67.59 |
| 2021-11-10 | -67.21 |
| 2021-11-09 | -66.28 |
| 2021-11-08 | -65.90 |
| 2021-11-05 | -65.67 |
| 2021-11-04 | -66.13 |
| 2021-11-03 | -65.90 |
| 2021-11-02 | -66.59 |
| 2021-11-01 | -66.28 |
| 2021-10-29 | -66.32 |
| 2021-10-28 | -65.86 |
| 2021-10-27 | -66.40 |
| 2021-10-26 | -65.67 |
| 2021-10-25 | -65.36 |
| 2021-10-22 | -64.18 |
| 2021-10-21 | -64.33 |
| 2021-10-20 | -64.37 |
| 2021-10-19 | -63.75 |
| 2021-10-18 | -64.33 |
| 2021-10-15 | -64.14 |
| 2021-10-12 | -64.60 |
| 2021-10-11 | -64.29 |
| 2021-10-08 | -63.64 |
| 2021-10-07 | -63.37 |
| 2021-10-06 | -64.14 |
| 2021-10-05 | -63.95 |
| 2021-10-04 | -64.71 |
| 2021-09-30 | -64.10 |
| 2021-09-29 | -64.33 |
| 2021-09-28 | -62.68 |
| 2021-09-27 | -62.79 |
| 2021-09-24 | -61.64 |
| 2021-09-23 | -61.26 |
| 2021-09-21 | -61.64 |
| 2021-09-20 | -62.87 |
| 2021-09-17 | -61.64 |
| 2021-09-16 | -62.56 |
| 2021-09-15 | -62.87 |
| 2021-09-14 | -64.33 |
| 2021-09-13 | -62.99 |
| 2021-09-10 | -61.99 |
| 2021-09-09 | -61.87 |
| 2021-09-08 | -61.49 |
| 2021-09-07 | -61.64 |
| 2021-09-06 | -61.26 |
| 2021-09-03 | -61.11 |
| 2021-09-02 | -62.79 |
| 2021-09-01 | -62.79 |
| 2021-08-31 | -64.25 |
| 2021-08-30 | -62.49 |
| 2021-08-27 | -62.03 |
| 2021-08-26 | -61.41 |
| 2021-08-25 | -62.72 |
| 2021-08-24 | -62.64 |
| 2021-08-23 | -63.56 |
| 2021-08-20 | -64.37 |
| 2021-08-19 | -64.71 |
| 2021-08-18 | -63.87 |
| 2021-08-17 | -62.53 |
| 2021-08-16 | -63.29 |
| 2021-08-13 | -64.10 |
| 2021-08-12 | -62.99 |
| 2021-08-11 | -60.57 |
| 2021-08-10 | -61.68 |
| 2021-08-09 | -62.45 |
| 2021-08-06 | -64.14 |
| 2021-08-05 | -62.79 |
| 2021-08-04 | -60.95 |
| 2021-08-03 | -61.95 |
| 2021-08-02 | -61.64 |
| 2021-07-30 | -60.95 |
| 2021-07-29 | -62.26 |
| 2021-07-28 | -63.95 |
| 2021-07-27 | -65.48 |
| 2021-07-26 | -62.49 |
| 2021-07-23 | -59.65 |
| 2021-07-22 | -57.35 |
| 2021-07-21 | -59.73 |
| 2021-07-20 | -61.68 |
| 2021-07-19 | -60.34 |
| 2021-07-16 | -60.57 |
| 2021-07-15 | -59.04 |
| 2021-07-14 | -59.19 |
| 2021-07-13 | -58.35 |
| 2021-07-12 | -59.19 |
| 2021-07-09 | -59.65 |
| 2021-07-08 | -59.88 |
| 2021-07-07 | -59.73 |
| 2021-07-06 | -61.64 |
| 2021-07-05 | -58.96 |
| 2021-07-02 | -57.12 |
| 2021-06-30 | -17.53 |
| 2021-06-29 | -16.77 |
| 2021-06-28 | -13.70 |
| 2021-06-25 | -14.66 |
| 2021-06-24 | -14.08 |
| 2021-06-23 | -12.16 |
| 2021-06-22 | -12.55 |
| 2021-06-21 | -13.32 |
| 2021-06-18 | -11.97 |
| 2021-06-17 | -14.08 |
| 2021-06-16 | -14.47 |
| 2021-06-15 | -11.97 |
| 2021-06-11 | -12.24 |
| 2021-06-10 | -14.50 |
| 2021-06-09 | -12.62 |
| 2021-06-08 | -15.25 |
| 2021-06-07 | -14.50 |
| 2021-06-04 | -14.50 |
| 2021-06-03 | -10.73 |
| 2021-06-02 | -10.36 |
| 2021-06-01 | -11.30 |
| 2021-05-31 | -10.36 |
| 2021-05-28 | -7.72 |
| 2021-05-27 | -6.40 |
| 2021-05-26 | -6.78 |
| 2021-05-25 | -7.72 |
| 2021-05-24 | -6.59 |
| 2021-05-21 | -10.17 |
| 2021-05-20 | -8.66 |
| 2021-05-18 | -10.55 |
| 2021-05-17 | -12.99 |
| 2021-05-14 | -12.24 |
| 2021-05-13 | -14.31 |
| 2021-05-12 | -11.49 |
| 2021-05-11 | -10.55 |
| 2021-05-10 | -9.23 |
| 2021-05-07 | -7.91 |
| 2021-05-06 | -7.72 |
| 2021-05-05 | -6.21 |
| 2021-05-04 | -6.03 |
| 2021-05-03 | -6.78 |
| 2021-04-30 | -6.21 |
| 2021-04-29 | -4.71 |
| 2021-04-28 | -4.71 |
| 2021-04-27 | -2.64 |
| 2021-04-26 | -0.56 |
| 2021-04-23 | 0.38 |
| 2021-04-22 | 1.32 |
| 2021-04-21 | 1.69 |
| 2021-04-20 | 2.07 |
| 2021-04-19 | 1.32 |
| 2021-04-16 | -0.19 |
| 2021-04-15 | -0.94 |
| 2021-04-14 | -0.94 |
| 2021-04-13 | -2.07 |
| 2021-04-12 | 1.32 |
| 2021-04-09 | 2.45 |
| 2021-04-08 | 3.39 |
| 2021-04-07 | 6.03 |
| 2021-04-01 | 2.45 |
| 2021-03-31 | 0.94 |
| 2021-03-30 | 0.19 |
| 2021-03-29 | 0.94 |
| 2021-03-26 | 0.94 |
| 2021-03-25 | -2.07 |
| 2021-03-24 | -2.45 |
| 2021-03-23 | 3.58 |
| 2021-03-22 | 7.91 |
| 2021-03-19 | 6.97 |
| 2021-03-18 | 8.10 |
| 2021-03-17 | 9.60 |
| 2021-03-16 | 9.42 |
| 2021-03-15 | 5.65 |
| 2021-03-12 | 9.60 |
| 2021-03-11 | 6.97 |
| 2021-03-10 | 4.71 |
| 2021-03-09 | -1.32 |
| 2021-03-08 | -2.07 |
| 2021-03-05 | 7.53 |
| 2021-03-04 | 10.36 |
| 2021-03-03 | 20.15 |
| 2021-03-02 | 19.40 |
| 2021-03-01 | 22.41 |
| 2021-02-26 | 19.96 |
| 2021-02-25 | 22.41 |
| 2021-02-24 | 29.57 |
| 2021-02-23 | 24.11 |
| 2021-02-22 | 24.86 |
| 2021-02-19 | 18.46 |
| 2021-02-18 | 14.88 |
| 2021-02-17 | 16.01 |
| 2021-02-16 | 7.34 |
| 2021-02-11 | -2.26 |
| 2021-02-10 | -1.51 |
| 2021-02-09 | -0.56 |
| 2021-02-08 | -5.27 |
| 2021-02-05 | -5.27 |
| 2021-02-04 | -4.71 |
| 2021-02-03 | -0.94 |
| 2021-02-02 | -0.19 |
| 2021-02-01 | 5.46 |
| 2021-01-29 | 3.20 |
| 2021-01-28 | 3.01 |
| 2021-01-27 | -4.71 |
| 2021-01-26 | -1.32 |
| 2021-01-25 | 7.34 |
| 2021-01-22 | 2.82 |
| 2021-01-21 | 6.78 |
| 2021-01-20 | 11.11 |
| 2021-01-19 | -9.23 |
| 2021-01-18 | -9.23 |
| 2021-01-15 | -7.53 |
| 2021-01-14 | -3.95 |
| 2021-01-13 | -5.46 |
| 2021-01-12 | -5.08 |
| 2021-01-11 | -4.90 |
| 2021-01-08 | -7.34 |
| 2021-01-07 | -4.14 |
| 2021-01-06 | -5.27 |
| 2021-01-05 | -3.77 |
| 2021-01-04 | -8.66 |
| 2020-12-31 | -4.52 |
| 2020-12-30 | -6.21 |
| 2020-12-29 | -12.43 |
| 2020-12-28 | -12.24 |
| 2020-12-24 | -9.60 |
| 2020-12-23 | -9.04 |
| 2020-12-22 | -8.85 |
| 2020-12-21 | -3.58 |
| 2020-12-18 | -5.27 |
| 2020-12-17 | -10.36 |
| 2020-12-16 | -9.04 |
| 2020-12-15 | -9.79 |
| 2020-12-14 | -6.78 |
| 2020-12-11 | -5.08 |
| 2020-12-10 | -6.40 |
| 2020-12-09 | -3.58 |
| 2020-12-08 | -2.07 |
| 2020-12-07 | 0.19 |
| 2020-12-04 | 1.51 |
| 2020-12-03 | 2.07 |
| 2020-12-02 | 4.33 |
| 2020-12-01 | 5.84 |
| 2020-11-30 | 0.38 |
| 2020-11-27 | 0.75 |
| 2020-11-26 | 0.38 |
| 2020-11-25 | -3.01 |
| 2020-11-24 | -3.01 |
| 2020-11-23 | 1.69 |
| 2020-11-20 | 6.59 |
| 2020-11-19 | 6.40 |
| 2020-11-18 | 9.04 |
| 2020-11-17 | 7.72 |
| 2020-11-16 | 6.21 |
| 2020-11-13 | 8.47 |
| 2020-11-12 | 8.29 |
| 2020-11-11 | 9.23 |
| 2020-11-10 | 9.23 |
| 2020-11-09 | 2.26 |
| 2020-11-06 | -9.60 |
| 2020-11-05 | -10.55 |
| 2020-11-04 | -14.88 |
| 2020-11-03 | -11.49 |
| 2020-11-02 | -12.62 |
| 2020-10-30 | -9.98 |
| 2020-10-29 | -16.38 |
| 2020-10-28 | -19.21 |
| 2020-10-27 | -18.83 |
| 2020-10-23 | -17.14 |
| 2020-10-22 | -17.14 |
| 2020-10-21 | -15.44 |
| 2020-10-20 | -16.38 |
| 2020-10-19 | -17.14 |
| 2020-10-16 | -10.92 |
| 2020-10-15 | -3.58 |
| 2020-10-14 | -3.77 |
| 2020-10-12 | -15.63 |
| 2020-10-09 | -20.15 |
| 2020-10-08 | -17.89 |
| 2020-10-07 | -18.08 |
| 2020-10-06 | -22.79 |
| 2020-10-05 | -22.98 |
| 2020-09-30 | -22.79 |
| 2020-09-29 | -23.92 |
| 2020-09-28 | -22.03 |
| 2020-09-25 | -22.03 |
| 2020-09-24 | -23.54 |
| 2020-09-23 | -21.85 |
| 2020-09-22 | -18.27 |
| 2020-09-21 | -13.56 |
| 2020-09-18 | -10.36 |
| 2020-09-17 | -9.98 |
| 2020-09-16 | -10.73 |
| 2020-09-15 | -7.72 |
| 2020-09-14 | -7.72 |
| 2020-09-11 | -5.84 |
| 2020-09-10 | -3.39 |
| 2020-09-09 | -0.94 |
| 2020-09-08 | 5.27 |
| 2020-09-07 | 3.20 |
| 2020-09-04 | 2.82 |
| 2020-09-03 | -2.64 |
| 2020-09-02 | -2.07 |
| 2020-09-01 | -2.07 |
| 2020-08-31 | -2.82 |
| 2020-08-28 | -4.71 |
| 2020-08-27 | -4.52 |
| 2020-08-26 | -4.33 |
| 2020-08-25 | -6.21 |
| 2020-08-24 | -6.03 |
| 2020-08-21 | -3.77 |
| 2020-08-20 | -3.58 |
| 2020-08-19 | -3.58 |
| 2020-08-18 | -1.51 |
| 2020-08-17 | -1.51 |
| 2020-08-14 | -0.75 |
| 2020-08-13 | 4.14 |
| 2020-08-12 | 5.46 |
| 2020-08-11 | 8.47 |
| 2020-08-10 | 6.21 |
| 2020-08-07 | 10.92 |
| 2020-08-06 | 16.20 |
| 2020-08-05 | 11.86 |
| 2020-08-04 | 12.99 |
| 2020-08-03 | 13.37 |
| 2020-07-31 | 14.69 |
| 2020-07-30 | 11.11 |
| 2020-07-29 | 12.62 |
| 2020-07-28 | 10.55 |
| 2020-07-27 | 9.23 |
| 2020-07-24 | 6.03 |
| 2020-07-23 | 8.66 |
| 2020-07-22 | 6.21 |
| 2020-07-21 | -0.94 |
| 2020-07-20 | -0.19 |
| 2020-07-17 | -5.84 |
| 2020-07-16 | -6.21 |
| 2020-07-15 | -7.72 |
| 2020-07-14 | -7.16 |
| 2020-07-13 | -2.26 |
| 2020-07-10 | 6.03 |
| 2020-07-09 | 9.60 |
| 2020-07-08 | 10.92 |
| 2020-07-07 | 19.59 |
| 2020-07-06 | 22.98 |
| 2020-07-03 | 13.56 |
| 2020-07-02 | 14.12 |
| 2020-06-30 | 16.38 |
| 2020-06-29 | 12.43 |
| 2020-06-26 | 16.76 |
| 2020-06-24 | 4.90 |
| 2020-06-23 | 5.65 |
| 2020-06-22 | 12.05 |
| 2020-06-19 | 16.01 |
| 2020-06-18 | 17.14 |
| 2020-06-17 | 13.75 |
| 2020-06-16 | 13.18 |
| 2020-06-15 | 18.46 |
| 2020-06-12 | 36.91 |
| 2020-06-11 | 42.00 |
| 2020-06-10 | 40.68 |
| 2020-06-09 | 42.37 |
| 2020-06-08 | 41.05 |
| 2020-06-05 | 52.17 |
| 2020-06-04 | 50.66 |
| 2020-06-03 | 47.83 |
| 2020-06-02 | 54.43 |
| 2020-06-01 | 58.00 |
| 2020-05-29 | 58.76 |
| 2020-05-28 | 42.37 |
| 2020-05-27 | 35.59 |
| 2020-05-26 | 35.40 |
| 2020-05-25 | 37.66 |
| 2020-05-22 | 31.26 |
| 2020-05-21 | 38.42 |
| 2020-05-20 | 37.48 |
| 2020-05-19 | 41.05 |
| 2020-05-18 | 33.52 |
| 2020-05-15 | 42.00 |
| 2020-05-14 | 41.62 |
| 2020-05-13 | 46.33 |
| 2020-05-12 | 45.01 |
| 2020-05-11 | 47.08 |
| 2020-05-08 | 42.37 |
| 2020-05-07 | 34.09 |
| 2020-05-06 | 25.42 |
| 2020-05-05 | 22.79 |
| 2020-05-04 | 31.07 |
| 2020-04-29 | 33.52 |
| 2020-04-28 | 28.81 |
| 2020-04-27 | 27.87 |
| 2020-04-24 | 35.59 |
| 2020-04-23 | 41.62 |
| 2020-04-22 | 43.50 |
| 2020-04-21 | 45.01 |
| 2020-04-20 | 49.91 |
| 2020-04-17 | 52.17 |
| 2020-04-16 | 51.41 |
| 2020-04-15 | 51.79 |
| 2020-04-14 | 49.91 |
| 2020-04-09 | 51.41 |
| 2020-04-08 | 46.70 |
| 2020-04-07 | 48.78 |
| 2020-04-06 | 43.13 |
| 2020-04-03 | 54.24 |
| 2020-04-02 | 52.54 |
| 2020-04-01 | 49.91 |
| 2020-03-31 | 75.14 |
| 2020-03-30 | 66.67 |
| 2020-03-27 | 72.32 |
| 2020-03-26 | 83.43 |
| 2020-03-25 | 75.89 |
| 2020-03-24 | 62.34 |
| 2020-03-23 | 54.80 |
| 2020-03-20 | 54.24 |
| 2020-03-19 | 47.83 |
| 2020-03-18 | 52.92 |
| 2020-03-17 | 59.13 |
| 2020-03-16 | 63.28 |
| 2020-03-13 | 79.66 |
| 2020-03-12 | 79.66 |
| 2020-03-11 | 82.67 |
| 2020-03-10 | 84.37 |
| 2020-03-09 | 79.10 |
| 2020-03-06 | 93.97 |
| 2020-03-05 | 95.48 |
| 2020-03-04 | 83.43 |
| 2020-03-03 | 83.24 |
| 2020-03-02 | 86.44 |
| 2020-02-28 | 84.56 |
| 2020-02-27 | 88.32 |
| 2020-02-26 | 89.45 |
| 2020-02-25 | 88.32 |
| 2020-02-24 | 92.47 |
| 2020-02-21 | 96.61 |
| 2020-02-20 | 99.62 |
| 2020-02-19 | 103.01 |
| 2020-02-18 | 102.45 |
| 2020-02-17 | 103.39 |
| 2020-02-14 | 94.16 |
| 2020-02-13 | 90.21 |
| 2020-02-12 | 92.47 |
| 2020-02-11 | 79.28 |
| 2020-02-10 | 73.26 |
| 2020-02-07 | 61.77 |
| 2020-02-06 | 61.77 |
| 2020-02-05 | 59.70 |
| 2020-02-04 | 54.43 |
| 2020-02-03 | 45.95 |
| 2020-01-31 | 48.02 |
| 2020-01-30 | 44.26 |
| 2020-01-29 | 58.19 |
| 2020-01-24 | 63.84 |
| 2020-01-23 | 53.67 |
| 2020-01-22 | 53.11 |
| 2020-01-21 | 42.18 |
| 2020-01-20 | 44.82 |
| 2020-01-17 | 39.36 |
| 2020-01-16 | 45.01 |
| 2020-01-15 | 37.85 |
| 2020-01-14 | 38.98 |
| 2020-01-13 | 45.39 |
| 2020-01-10 | 42.00 |
| 2020-01-09 | 37.48 |
| 2020-01-08 | 35.59 |
| 2020-01-07 | 35.40 |
| 2020-01-06 | 21.66 |
| 2020-01-03 | 20.15 |
| 2020-01-02 | 20.15 |
| 2019-12-31 | 23.54 |
| 2019-12-30 | 20.34 |
| 2019-12-27 | 22.60 |
| 2019-12-24 | 21.47 |
| 2019-12-23 | 19.77 |
| 2019-12-20 | 22.60 |
| 2019-12-19 | 14.31 |
| 2019-12-18 | 3.39 |
| 2019-12-17 | 4.52 |
| 2019-12-16 | 0.19 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy