XD Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02400	2019-12-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	323,718,815	-1,056,383	65.6300	493,248,169	2025-07-23
2	2025-12-29	324,775,198	-700,078	65.8442	493,248,169	2025-07-23
3	2025-12-24	325,475,276	0	65.9861	493,248,169	2025-07-23
4	2025-12-23	325,475,276	-229,039	65.9861	493,248,169	2025-07-23
5	2025-12-22	325,704,315	-251,538	66.0325	493,248,169	2025-07-23
6	2025-12-19	325,955,853	-510,774	66.0835	493,248,169	2025-07-23
7	2025-12-18	326,466,627	13,330,057	66.1871	493,248,169	2025-07-23
8	2025-12-17	313,136,570	-486,108	63.4846	493,248,169	2025-07-23
9	2025-12-16	313,622,678	-7,279,223	63.5831	493,248,169	2025-07-23
10	2025-12-15	320,901,901	733,800	65.0589	493,248,169	2025-07-23
11	2025-12-12	320,168,101	575,200	64.9101	493,248,169	2025-07-23
12	2025-12-11	319,592,901	167,195	64.7935	493,248,169	2025-07-23
13	2025-12-10	319,425,706	-980,784	64.7596	493,248,169	2025-07-23
14	2025-12-09	320,406,490	-953,891	64.9585	493,248,169	2025-07-23
15	2025-12-08	321,360,381	336,100	65.1519	493,248,169	2025-07-23
16	2025-12-05	321,024,281	-727,400	65.0837	493,248,169	2025-07-23
17	2025-12-04	321,751,681	408,139	65.2312	493,248,169	2025-07-23
18	2025-12-03	321,343,542	-574,090	65.1485	493,248,169	2025-07-23
19	2025-12-02	321,917,632	-110,165	65.2648	493,248,169	2025-07-23
20	2025-12-01	322,027,797	68,120	65.2872	493,248,169	2025-07-23
21	2025-11-28	321,959,677	-50,533	65.2734	493,248,169	2025-07-23
22	2025-11-27	322,010,210	-379,178	65.2836	493,248,169	2025-07-23
23	2025-11-26	322,389,388	-363,491	65.3605	493,248,169	2025-07-23
24	2025-11-25	322,752,879	-641,621	65.4342	493,248,169	2025-07-23
25	2025-11-24	323,394,500	-410,161	65.5643	493,248,169	2025-07-23
26	2025-11-21	323,804,661	281,258	65.6474	493,248,169	2025-07-23
27	2025-11-20	323,523,403	-315,109	65.5904	493,248,169	2025-07-23
28	2025-11-19	323,838,512	-430,244	65.6543	493,248,169	2025-07-23
29	2025-11-18	324,268,756	-393,012	65.7415	493,248,169	2025-07-23
30	2025-11-17	324,661,768	296,622	65.8212	493,248,169	2025-07-23
31	2025-11-14	324,365,146	-216,141	65.7610	493,248,169	2025-07-23
32	2025-11-13	324,581,287	-513,084	65.8049	493,248,169	2025-07-23
33	2025-11-12	325,094,371	-610,161	65.9089	493,248,169	2025-07-23
34	2025-11-11	325,704,532	-716,563	66.0326	493,248,169	2025-07-23
35	2025-11-10	326,421,095	-585,789	66.1779	493,248,169	2025-07-23
36	2025-11-07	327,006,884	-76,378	66.2966	493,248,169	2025-07-23
37	2025-11-06	327,083,262	-845,794	66.3121	493,248,169	2025-07-23
38	2025-11-05	327,929,056	116,067	66.4836	493,248,169	2025-07-23
39	2025-11-04	327,812,989	410,411	66.4601	493,248,169	2025-07-23
40	2025-11-03	327,402,578	558,752	66.3768	493,248,169	2025-07-23
41	2025-10-31	326,843,826	-100,787	66.2636	493,248,169	2025-07-23
42	2025-10-30	326,944,613	117,995	66.2840	493,248,169	2025-07-23
43	2025-10-28	326,826,618	95,566	66.2601	493,248,169	2025-07-23
44	2025-10-27	326,731,052	-180,382	66.2407	493,248,169	2025-07-23
45	2025-10-24	326,911,434	-341,712	66.2773	493,248,169	2025-07-23
46	2025-10-23	327,253,146	-845,288	66.3466	493,248,169	2025-07-23
47	2025-10-22	328,098,434	147,731	66.5179	493,248,169	2025-07-23
48	2025-10-21	327,950,703	-380,397	66.4880	493,248,169	2025-07-23
49	2025-10-20	328,331,100	214,075	66.5651	493,248,169	2025-07-23
50	2025-10-17	328,117,025	-404,040	66.5217	493,248,169	2025-07-23
51	2025-10-16	328,521,065	216,228	66.6036	493,248,169	2025-07-23
52	2025-10-15	328,304,837	303,393	66.5598	493,248,169	2025-07-23
53	2025-10-14	328,001,444	-186,511	66.4983	493,248,169	2025-07-23
54	2025-10-13	328,187,955	29,351	66.5361	493,248,169	2025-07-23
55	2025-10-10	328,158,604	-92,427	66.5301	493,248,169	2025-07-23
56	2025-10-09	328,251,031	111,168	66.5489	493,248,169	2025-07-23
57	2025-10-08	328,139,863	156,384	66.5263	493,248,169	2025-07-23
58	2025-10-06	327,983,479	510,655	66.4946	493,248,169	2025-07-23
59	2025-10-03	327,472,824	161,709	66.3911	493,248,169	2025-07-23
60	2025-10-02	327,311,115	1,308,230	66.3583	493,248,169	2025-07-23
61	2025-09-30	326,002,885	-146,727	66.0931	493,248,169	2025-07-23
62	2025-09-29	326,149,612	-1,451,016	66.1228	493,248,169	2025-07-23
63	2025-09-26	327,600,628	88,600	66.4170	493,248,169	2025-07-23
64	2025-09-25	327,512,028	-205,472	66.3990	493,248,169	2025-07-23
65	2025-09-24	327,717,500	-632,187	66.4407	493,248,169	2025-07-23
66	2025-09-23	328,349,687	-788,542	66.5689	493,248,169	2025-07-23
67	2025-09-22	329,138,229	-395,598	66.7287	493,248,169	2025-07-23
68	2025-09-19	329,533,827	-505,380	66.8089	493,248,169	2025-07-23
69	2025-09-18	330,039,207	-78,979	66.9114	493,248,169	2025-07-23
70	2025-09-17	330,118,186	-1,005,365	66.9274	493,248,169	2025-07-23
71	2025-09-16	331,123,551	-513,002	67.1312	493,248,169	2025-07-23
72	2025-09-15	331,636,553	99,353	67.2352	493,248,169	2025-07-23
73	2025-09-12	331,537,200	359,961	67.2151	493,248,169	2025-07-23
74	2025-09-11	331,177,239	602,763	67.1421	493,248,169	2025-07-23
75	2025-09-10	330,574,476	1,325,559	67.0199	493,248,169	2025-07-23
76	2025-09-09	329,248,917	682,182	66.7512	493,248,169	2025-07-23
77	2025-09-08	328,566,735	1,384,668	66.6129	493,248,169	2025-07-23
78	2025-09-05	327,182,067	-357,199	66.3321	493,248,169	2025-07-23
79	2025-09-04	327,539,266	-1,373,669	66.4046	493,248,169	2025-07-23
80	2025-09-03	328,912,935	-1,136,858	66.6831	493,248,169	2025-07-23
81	2025-09-02	330,049,793	-571,979	66.9135	493,248,169	2025-07-23
82	2025-09-01	330,621,772	391,946	67.0295	493,248,169	2025-07-23
83	2025-08-29	330,229,826	551,643	66.9500	493,248,169	2025-07-23
84	2025-08-28	329,678,183	59,346	66.8382	493,248,169	2025-07-23
85	2025-08-27	329,618,837	264,808	66.8262	493,248,169	2025-07-23
86	2025-08-26	329,354,029	-36,000	66.7725	493,248,169	2025-07-23
87	2025-08-25	329,390,029	-120,509	66.7798	493,248,169	2025-07-23
88	2025-08-22	329,510,538	167,959	66.8042	493,248,169	2025-07-23
89	2025-08-21	329,342,579	-121,473	66.7702	493,248,169	2025-07-23
90	2025-08-20	329,464,052	1,135,033	66.7948	493,248,169	2025-07-23
91	2025-08-19	328,329,019	401,556	66.5647	493,248,169	2025-07-23
92	2025-08-18	327,927,463	-892,064	66.4833	493,248,169	2025-07-23
93	2025-08-15	328,819,527	-349,569	66.6641	493,248,169	2025-07-23
94	2025-08-14	329,169,096	554,016	66.7350	493,248,169	2025-07-23
95	2025-08-13	328,615,080	186,770	66.6227	493,248,169	2025-07-23
96	2025-08-12	328,428,310	326,619	66.5848	493,248,169	2025-07-23
97	2025-08-11	328,101,691	712,226	66.5186	493,248,169	2025-07-23
98	2025-08-08	327,389,465	-605,268	66.3742	493,248,169	2025-07-23
99	2025-08-07	327,994,733	51,868	66.4969	493,248,169	2025-07-23
100	2025-08-06	327,942,865	440,929	66.4864	493,248,169	2025-07-23
101	2025-08-05	327,501,936	-399,769	66.3970	493,248,169	2025-07-23
102	2025-08-04	327,901,705	-345,253	66.4780	493,248,169	2025-07-23
103	2025-08-01	328,246,958	-674,592	66.5480	493,248,169	2025-07-23
104	2025-07-31	328,921,550	178,188	66.6848	493,248,169	2025-07-23
105	2025-07-30	328,743,362	-139,131	66.6487	493,248,169	2025-07-23
106	2025-07-29	328,882,493	299,030	66.6769	493,248,169	2025-07-23
107	2025-07-28	328,583,463	-664,017	66.6163	493,248,169	2025-07-23
108	2025-07-25	329,247,480	698,653	66.7509	493,248,169	2025-07-23
109	2025-07-24	328,548,827	-107,120	66.6092	493,248,169	2025-07-23
110	2025-07-23	328,655,947	-1,027,496	66.6310	493,248,169	2025-07-23
111	2025-07-22	329,683,443	-253,600	66.8393	493,247,769	2025-07-22
112	2025-07-21	329,937,043	-234,271	66.8908	493,247,369	2025-07-21
113	2025-07-18	330,171,314	234,091	66.9408	493,229,169	2025-07-18
114	2025-07-17	329,937,223	360,507	66.8943	493,221,369	2025-07-16
115	2025-07-16	329,576,716	282,898	66.8213	493,221,369	2025-07-16
116	2025-07-15	329,293,818	-1,278,867	66.7643	493,218,369	2025-07-11
117	2025-07-14	330,572,685	124,102	67.0236	493,218,369	2025-07-11
118	2025-07-11	330,448,583	-601,695	66.9984	493,218,369	2025-07-11
119	2025-07-10	331,050,278	551,293	67.1211	493,213,369	2025-07-10
120	2025-07-09	330,498,985	6,042,273	67.0107	493,203,369	2025-07-09
121	2025-07-08	324,456,712	-603,944	65.7868	493,193,969	2025-07-08
122	2025-07-07	325,060,656	-686,417	65.9109	493,181,569	2025-07-07
123	2025-07-04	325,747,073	-1,078,029	66.0642	493,076,907	2025-07-04
124	2025-07-03	326,825,102	-248,694	66.2842	493,066,507	2025-07-02
125	2025-07-02	327,073,796	-608,400	66.3346	493,066,507	2025-07-02
126	2025-06-30	327,682,196	-177,216	66.4619	493,037,507	2025-06-30
127	2025-06-27	327,859,412	-345,632	66.5009	493,015,307	2025-06-27
128	2025-06-26	328,205,044	-82,452	66.5787	492,957,907	2025-06-26
129	2025-06-25	328,287,496	-7,396,879	66.5959	492,954,707	2025-06-25
130	2025-06-24	335,684,375	142,049	68.0968	492,951,907	2025-06-24
131	2025-06-23	335,542,326	-326,335	68.0681	492,951,107	2025-06-23
132	2025-06-20	335,868,661	-17,486	68.1352	492,944,107	2025-06-20
133	2025-06-19	335,886,147	281,537	68.1389	492,943,307	2025-06-19
134	2025-06-18	335,604,610	137,584	68.1143	492,708,279	2025-06-18
135	2025-06-17	335,467,026	-83,375	68.1039	492,581,410	2025-06-17
136	2025-06-16	335,550,401	521,984	68.1622	492,282,010	2025-06-16
137	2025-06-13	335,028,417	744,650	68.1335	491,723,610	2025-06-12
138	2025-06-12	334,283,767	7,340,386	67.9820	491,723,610	2025-06-12
139	2025-06-11	326,943,381	460,421	66.4951	491,680,237	2025-06-11
140	2025-06-10	326,482,960	1,059,301	66.4022	491,675,237	2025-05-31
141	2025-06-09	325,423,659	5,131,283	66.1867	491,675,237	2025-05-31
142	2025-06-06	320,292,376	523,693	65.1431	491,675,237	2025-05-31
143	2025-06-05	319,768,683	25,200	65.0366	491,675,237	2025-05-31
144	2025-06-04	319,743,483	-316,800	65.0314	491,675,237	2025-05-31
145	2025-06-03	320,060,283	-4,935,143	65.0959	491,675,237	2025-05-31
146	2025-06-02	324,995,426	-176,675	66.0996	491,675,237	2025-05-31
147	2025-05-30	325,172,101	-310,201	66.1355	491,675,237	2025-05-20
148	2025-05-29	325,482,302	203,021	66.1986	491,675,237	2025-05-20
149	2025-05-28	325,279,281	2,899,419	66.1573	491,675,237	2025-05-20
150	2025-05-27	322,379,862	767,848	65.5676	491,675,237	2025-05-20
151	2025-05-26	321,612,014	162,258	65.4115	491,675,237	2025-05-20
152	2025-05-23	321,449,756	41,607	65.3785	491,675,237	2025-05-20
153	2025-05-22	321,408,149	173,049	65.3700	491,675,237	2025-05-20
154	2025-05-21	321,235,100	1,089,370	65.3348	491,675,237	2025-05-20
155	2025-05-20	320,145,730	-3,609,599	65.1133	491,675,237	2025-05-20
156	2025-05-19	323,755,329	1,331,172	65.8478	491,672,237	2025-05-19
157	2025-05-16	322,424,157	-27,662	65.5794	491,654,437	2025-05-16
158	2025-05-15	322,451,819	64,600	65.5913	491,607,237	2025-05-15
159	2025-05-14	322,387,219	-128,545	65.5942	491,487,037	2025-05-14
160	2025-05-13	322,515,764	217,289	65.6210	491,482,837	2025-05-13
161	2025-05-12	322,298,475	428,323	65.5770	491,481,037	2025-05-07
162	2025-05-09	321,870,152	970,221	65.4898	491,481,037	2025-05-07
163	2025-05-08	320,899,931	1,760,517	65.2924	491,481,037	2025-05-07
164	2025-05-07	319,139,414	111,607	64.9342	491,481,037	2025-05-07
165	2025-05-06	319,027,807	-53,273	64.9146	491,457,717	2025-05-06
166	2025-05-02	319,081,080	405,800	64.9320	491,408,117	2025-05-02
167	2025-04-30	318,675,280	-28,202	64.8526	491,384,317	2025-04-30
168	2025-04-29	318,703,482	-52,277	64.8615	491,359,861	2025-04-28
169	2025-04-28	318,755,759	182,409	64.8722	491,359,861	2025-04-28
170	2025-04-25	318,573,350	-210,129	64.8365	491,349,061	2025-04-25
171	2025-04-24	318,783,479	-300,056	64.8806	491,338,461	2025-04-23
172	2025-04-23	319,083,535	-1,057,314	64.9417	491,338,461	2025-04-23
173	2025-04-22	320,140,849	56,508	65.1599	491,315,861	2025-04-22
174	2025-04-17	320,084,341	-83,025	65.1484	491,315,661	2025-04-17
175	2025-04-16	320,167,366	-223,563	65.1655	491,314,461	2025-04-14
176	2025-04-15	320,390,929	341,384	65.2110	491,314,461	2025-04-14
177	2025-04-14	320,049,545	371,987	65.1415	491,314,461	2025-04-14
178	2025-04-11	319,677,558	-37,652	65.0670	491,305,269	2025-04-11
179	2025-04-10	319,715,210	-677,065	65.0764	491,292,269	2025-04-10
180	2025-04-09	320,392,275	171,001	65.2142	491,291,869	2025-04-07
181	2025-04-08	320,221,274	666,749	65.1794	491,291,869	2025-04-07
182	2025-04-07	319,554,525	-2,209,485	65.0437	491,291,869	2025-04-07
183	2025-04-03	321,764,010	500,322	65.4941	491,287,069	2025-04-03
184	2025-04-02	321,263,688	839,732	65.3934	491,278,469	2025-04-02
185	2025-04-01	320,423,956	-718,041	65.2303	491,219,269	2025-04-01
186	2025-03-31	321,141,997	-300,328	65.3799	491,193,669	2025-03-31
187	2025-03-28	321,442,325	-23,711	65.4536	491,099,669	2025-02-28
188	2025-03-27	321,466,036	-1,547,507	65.4584	491,099,669	2025-02-28
189	2025-03-26	323,013,543	-287,453	65.7735	491,099,669	2025-02-28
190	2025-03-25	323,300,996	952,796	65.8321	491,099,669	2025-02-28
191	2025-03-24	322,348,200	382,344	65.6380	491,099,669	2025-02-28
192	2025-03-21	321,965,856	-97,600	65.5602	491,099,669	2025-02-28
193	2025-03-20	322,063,456	363,772	65.5801	491,099,669	2025-02-28
194	2025-03-19	321,699,684	-284,651	65.5060	491,099,669	2025-02-28
195	2025-03-18	321,984,335	-572,690	65.5639	491,099,669	2025-02-28
196	2025-03-17	322,557,025	1,017,408	65.6806	491,099,669	2025-02-28
197	2025-03-14	321,539,617	-43,512	65.4734	491,099,669	2025-02-28
198	2025-03-13	321,583,129	-19,220	65.4823	491,099,669	2025-02-28
199	2025-03-12	321,602,349	-1,034,837	65.4862	491,099,669	2025-02-28
200	2025-03-11	322,637,186	-2,402,559	65.6969	491,099,669	2025-02-28
201	2025-03-10	325,039,745	1,521,681	66.1861	491,099,669	2025-02-28
202	2025-03-07	323,518,064	6,328,125	65.8763	491,099,669	2025-02-28
203	2025-03-06	317,189,939	-210,040	64.5877	491,099,669	2025-02-28
204	2025-03-05	317,399,979	1,073,450	64.6305	491,099,669	2025-02-28
205	2025-03-04	316,326,529	-277,400	64.4119	491,099,669	2025-02-28
206	2025-03-03	316,603,929	-1,698,339	64.4684	491,099,669	2025-02-28
207	2025-02-28	318,302,268	1,369,222	64.8142	491,099,669	2025-02-28
208	2025-02-27	316,933,046	-3,899,856	64.5354	491,099,669	2025-01-31
209	2025-02-26	320,832,902	-300,670	65.3295	491,099,669	2025-01-31
210	2025-02-25	321,133,572	-1,524,292	65.3907	491,099,669	2025-01-31
211	2025-02-24	322,657,864	2,010,968	65.7011	491,099,669	2025-01-31
212	2025-02-21	320,646,896	-1,266,063	65.2916	491,099,669	2025-01-31
213	2025-02-20	321,912,959	1,186,740	65.5494	491,099,669	2025-01-31
214	2025-02-19	320,726,219	-636,254	65.3078	491,099,669	2025-01-31
215	2025-02-18	321,362,473	-923,800	65.4373	491,099,669	2025-01-31
216	2025-02-17	322,286,273	-1,000	65.6254	491,099,669	2025-01-31
217	2025-02-14	322,287,273	427,666	65.6256	491,099,669	2025-01-31
218	2025-02-13	321,859,607	1,934,165	65.5386	491,099,669	2025-01-31
219	2025-02-12	319,925,442	2,732,777	65.1447	491,099,669	2025-01-31
220	2025-02-11	317,192,665	2,485,592	64.5882	491,099,669	2025-01-31
221	2025-02-10	314,707,073	5,269,279	64.0821	491,099,669	2025-01-31
222	2025-02-07	309,437,794	528,400	63.0092	491,099,669	2025-01-31
223	2025-02-06	308,909,394	718,140	62.9016	491,099,669	2025-01-31
224	2025-02-05	308,191,254	314,739	62.7553	491,099,669	2025-01-31
225	2025-02-04	307,876,515	1,048,815	62.6912	491,099,669	2025-01-31
226	2025-02-03	306,827,700	-31,450	62.4777	491,099,669	2025-01-31
227	2025-01-28	306,859,150	0	62.4841	491,099,669	2025-01-24
228	2025-01-27	306,859,150	-614,153	62.4841	491,099,669	2025-01-24
229	2025-01-24	307,473,303	-279,310	62.6091	491,099,669	2025-01-24
230	2025-01-23	307,752,613	593,784	62.6696	491,071,269	2025-01-23
231	2025-01-22	307,158,829	-526,704	62.5490	491,069,269	2025-01-20
232	2025-01-21	307,685,533	-143,600	62.6562	491,069,269	2025-01-20
233	2025-01-20	307,829,133	185,976	62.6855	491,069,269	2025-01-20
234	2025-01-17	307,643,157	-966,063	62.6495	491,054,269	2025-01-03
235	2025-01-16	308,609,220	-613,071	62.8463	491,054,269	2025-01-03
236	2025-01-15	309,222,291	-2,317	62.9711	491,054,269	2025-01-03
237	2025-01-14	309,224,608	550	62.9716	491,054,269	2025-01-03
238	2025-01-13	309,224,058	-1,629,255	62.9715	491,054,269	2025-01-03
239	2025-01-10	310,853,313	-105,718	63.3033	491,054,269	2025-01-03
240	2025-01-09	310,959,031	932,772	63.3248	491,054,269	2025-01-03
241	2025-01-08	310,026,259	-968,421	63.1348	491,054,269	2025-01-03
242	2025-01-07	310,994,680	-196,888	63.3320	491,054,269	2025-01-03
243	2025-01-06	311,191,568	-368,233	63.3721	491,054,269	2025-01-03
244	2025-01-03	311,559,801	-1,194,776	63.4471	491,054,269	2025-01-03
245	2025-01-02	312,754,577	-157,700	63.6911	491,049,269	2024-12-31
246	2024-12-31	312,912,277	0	63.7232	491,049,269	2024-12-31
247	2024-12-30	312,912,277	-918,465	63.7241	491,042,269	2024-12-23
248	2024-12-27	313,830,742	1,493,966	63.9111	491,042,269	2024-12-23
249	2024-12-24	312,336,776	0	63.6069	491,042,269	2024-12-23
250	2024-12-23	312,336,776	-334,610	63.6069	491,042,269	2024-12-23
251	2024-12-20	312,671,386	-119,178	63.6889	490,935,469	2024-12-19
252	2024-12-19	312,790,564	-346,275	63.7132	490,935,469	2024-12-19
253	2024-12-18	313,136,839	-336,172	63.7838	490,934,469	2024-12-18
254	2024-12-17	313,473,011	1,464,921	63.8529	490,929,649	2024-12-17
255	2024-12-16	312,008,090	136,097	63.5633	490,861,649	2024-12-16
256	2024-12-13	311,871,993	2,817,000	63.5423	490,810,242	2024-12-11
257	2024-12-12	309,054,993	-593,815	62.9683	490,810,242	2024-12-11
258	2024-12-11	309,648,808	-157,221	63.0893	490,810,242	2024-12-11
259	2024-12-10	309,806,029	257,505	63.1281	490,757,842	2024-12-09
260	2024-12-09	309,548,524	36,000	63.0756	490,757,842	2024-12-09
261	2024-12-06	309,512,524	-86,241	63.0722	490,727,242	2024-12-06
262	2024-12-05	309,598,765	413,355	63.0915	490,714,155	2024-12-04
263	2024-12-04	309,185,410	133,495	63.0072	490,714,155	2024-12-04
264	2024-12-03	309,051,915	1,453,488	62.9802	490,712,955	2024-11-30
265	2024-12-02	307,598,427	-70,201	62.6840	490,712,955	2024-11-30
266	2024-11-29	307,668,628	1,450,163	62.6983	490,712,955	2024-11-29
267	2024-11-28	306,218,465	597,907	62.4040	490,703,165	2024-11-27
268	2024-11-27	305,620,558	-2,185,409	62.2822	490,703,165	2024-11-27
269	2024-11-26	307,805,967	-449,461	62.7285	490,695,765	2024-11-26
270	2024-11-25	308,255,428	-2,171,612	62.8271	490,640,765	2024-11-22
271	2024-11-22	310,427,040	2,224,217	63.2697	490,640,765	2024-11-22
272	2024-11-21	308,202,823	-1,140,458	62.8165	490,639,765	2024-11-21
273	2024-11-20	309,343,281	-744,290	63.0497	490,633,765	2024-11-20
274	2024-11-19	310,087,571	2,930,692	63.2017	490,631,965	2024-11-19
275	2024-11-18	307,156,879	-230,360	62.6088	490,596,965	2024-11-18
276	2024-11-15	307,387,239	-562,359	62.6583	490,576,965	2024-11-07
277	2024-11-14	307,949,598	-976,857	62.7729	490,576,965	2024-11-07
278	2024-11-13	308,926,455	-1,066,879	62.9721	490,576,965	2024-11-07
279	2024-11-12	309,993,334	-827,347	63.1895	490,576,965	2024-11-07
280	2024-11-11	310,820,681	-260,986	63.3582	490,576,965	2024-11-07
281	2024-11-08	311,081,667	-103,998	63.4114	490,576,965	2024-11-07
282	2024-11-07	311,185,665	-880,000	63.4326	490,576,965	2024-11-07
283	2024-11-06	312,065,665	-2,171,380	63.6120	490,576,867	2024-10-31
284	2024-11-05	314,237,045	1,715,301	64.0546	490,576,867	2024-10-31
285	2024-11-04	312,521,744	1,000	63.7049	490,576,867	2024-10-31
286	2024-11-01	312,520,744	766,153	63.7047	490,576,867	2024-10-31
287	2024-10-31	311,754,591	388,200	63.5486	490,576,867	2024-10-31
288	2024-10-30	311,366,391	-328,600	63.4694	490,576,867	2024-10-23
289	2024-10-29	311,694,991	225,800	63.5364	490,576,867	2024-10-23
290	2024-10-28	311,469,191	297,500	63.4904	490,576,867	2024-10-23
291	2024-10-25	311,171,691	-1,261,300	63.4298	490,576,867	2024-10-23
292	2024-10-24	312,432,991	-1,204,000	63.6869	490,576,867	2024-10-23
293	2024-10-23	313,636,991	-454,200	63.9323	490,576,867	2024-10-23
294	2024-10-22	314,091,191	-107,000	64.0250	490,575,667	2024-10-16
295	2024-10-21	314,198,191	-160,000	64.0468	490,575,667	2024-10-16
296	2024-10-18	314,358,191	-1,342,253	64.0795	490,575,667	2024-10-16
297	2024-10-17	315,700,444	104,194	64.3531	490,575,667	2024-10-16
298	2024-10-16	315,596,250	1,743,648	64.3318	490,575,667	2024-10-16
299	2024-10-15	313,852,602	254,979	63.9770	490,570,667	2024-10-08
300	2024-10-14	313,597,623	2,789,721	63.9251	490,570,667	2024-10-08
301	2024-10-10	310,807,902	1,684,370	63.3564	490,570,667	2024-10-08
302	2024-10-09	309,123,532	-326,588	63.0130	490,570,667	2024-10-08
303	2024-10-08	309,450,120	291,716	63.0796	490,570,667	2024-10-08
304	2024-10-07	309,158,404	134,344	63.0251	490,532,267	2024-10-07
305	2024-10-04	309,024,060	133,156	62.9997	490,516,562	2024-10-04
306	2024-10-03	308,890,904	791,989	62.9739	490,506,162	2024-10-03
307	2024-10-02	308,098,915	1,035,754	62.8147	490,488,762	2024-10-02
308	2024-09-30	307,063,161	2,642,570	62.6186	490,370,362	2024-09-30
309	2024-09-27	304,420,591	1,939,954	62.0888	490,298,334	2024-09-25
310	2024-09-26	302,480,637	1,828,901	61.6932	490,298,334	2024-09-25
311	2024-09-25	300,651,736	79,557	61.3202	490,298,334	2024-09-25
312	2024-09-24	300,572,179	348,800	61.3046	490,293,134	2024-09-20
313	2024-09-23	300,223,379	-389,762	61.2334	490,293,134	2024-09-20
314	2024-09-20	300,613,141	604,058	61.3129	490,293,134	2024-09-20
315	2024-09-19	300,009,083	-3,834,896	61.1921	490,274,593	2024-09-06
316	2024-09-17	303,843,979	1,995,421	61.9742	490,274,593	2024-09-06
317	2024-09-16	301,848,558	1,333,699	61.5672	490,274,593	2024-09-06
318	2024-09-13	300,514,859	1,648,950	61.2952	490,274,593	2024-09-06
319	2024-09-12	298,865,909	-1,619,780	60.9589	490,274,593	2024-09-06
320	2024-09-11	300,485,689	1,133,732	61.2893	490,274,593	2024-09-06
321	2024-09-10	299,351,957	1,267,400	61.0580	490,274,593	2024-09-06
322	2024-09-09	298,084,557	1,268,832	60.7995	490,274,593	2024-09-06
323	2024-09-05	296,815,725	598,738	61.7498	480,674,593	2024-09-03
324	2024-09-04	296,216,987	832,600	61.6253	480,674,593	2024-09-03
325	2024-09-03	295,384,387	372,556	61.4520	480,674,593	2024-09-03
326	2024-09-02	295,011,831	318,801	61.3755	480,667,193	2024-08-31
327	2024-08-30	294,693,030	151,062	61.3092	480,667,193	2024-07-31
328	2024-08-29	294,541,968	759,674	61.2777	480,667,193	2024-07-31
329	2024-08-28	293,782,294	88,200	61.1197	480,667,193	2024-07-31
330	2024-08-27	293,694,094	437,724	61.1013	480,667,193	2024-07-31
331	2024-08-26	293,256,370	-42,200	61.0103	480,667,193	2024-07-31
332	2024-08-23	293,298,570	131,819	61.0191	480,667,193	2024-07-31
333	2024-08-22	293,166,751	532,423	60.9916	480,667,193	2024-07-31
334	2024-08-21	292,634,328	-522,637	60.8809	480,667,193	2024-07-31
335	2024-08-20	293,156,965	683,306	60.9896	480,667,193	2024-07-31
336	2024-08-19	292,473,659	-369,233	60.8474	480,667,193	2024-07-31
337	2024-08-16	292,842,892	2,085,955	60.9243	480,667,193	2024-07-31
338	2024-08-15	290,756,937	798,600	60.4903	480,667,193	2024-07-31
339	2024-08-14	289,958,337	-759,850	60.3241	480,667,193	2024-07-31
340	2024-08-13	290,718,187	735,400	60.4822	480,667,193	2024-07-31
341	2024-08-12	289,982,787	-107,955	60.3292	480,667,193	2024-07-31
342	2024-08-09	290,090,742	191,201	60.3517	480,667,193	2024-07-31
343	2024-08-08	289,899,541	472,560	60.3119	480,667,193	2024-07-31
344	2024-08-07	289,426,981	2,958,692	60.2136	480,667,193	2024-07-31
345	2024-08-06	286,468,289	1,192,399	59.5981	480,667,193	2024-07-31
346	2024-08-05	285,275,890	871,437	59.3500	480,667,193	2024-07-31
347	2024-08-02	284,404,453	783,393	59.1687	480,667,193	2024-07-31
348	2024-08-01	283,621,060	392,321	59.0057	480,667,193	2024-07-31
349	2024-07-31	283,228,739	1,270,581	58.9241	480,667,193	2024-07-31
350	2024-07-30	281,958,158	-332,316	58.6597	480,667,193	2024-07-30
351	2024-07-29	282,290,474	-612,617	58.7295	480,661,993	2024-07-29
352	2024-07-26	282,903,091	-643,083	58.8589	480,646,593	2024-07-26
353	2024-07-25	283,546,174	-819,219	58.9930	480,643,593	2024-07-25
354	2024-07-24	284,365,393	-213,200	59.1640	480,639,193	2024-07-03
355	2024-07-23	284,578,593	-568,011	59.2084	480,639,193	2024-07-03
356	2024-07-22	285,146,604	277,500	59.3265	480,639,193	2024-07-03
357	2024-07-19	284,869,104	73,400	59.2688	480,639,193	2024-07-03
358	2024-07-18	284,795,704	-232,640	59.2535	480,639,193	2024-07-03
359	2024-07-17	285,028,344	-40,006	59.3019	480,639,193	2024-07-03
360	2024-07-16	285,068,350	1,074,478	59.3103	480,639,193	2024-07-03
361	2024-07-15	283,993,872	-548,880	59.0867	480,639,193	2024-07-03
362	2024-07-12	284,542,752	252,388	59.2009	480,639,193	2024-07-03
363	2024-07-11	284,290,364	-734,513	59.1484	480,639,193	2024-07-03
364	2024-07-10	285,024,877	899,162	59.3012	480,639,193	2024-07-03
365	2024-07-09	284,125,715	531,544	59.1141	480,639,193	2024-07-03
366	2024-07-08	283,594,171	-172,664	59.0035	480,639,193	2024-07-03
367	2024-07-05	283,766,835	886,227	59.0395	480,639,193	2024-07-03
368	2024-07-04	282,880,608	-504,307	58.8551	480,639,193	2024-07-03
369	2024-07-03	283,384,915	690,320	58.9600	480,639,193	2024-07-03
370	2024-07-02	282,694,595	527,889	58.8164	480,639,093	2024-06-30
371	2024-06-28	282,166,706	-1,279,039	58.7066	480,639,093	2024-05-31
372	2024-06-27	283,445,745	-183,631	58.9727	480,639,093	2024-05-31
373	2024-06-26	283,629,376	433,025	59.0109	480,639,093	2024-05-31
374	2024-06-25	283,196,351	-750,989	58.9208	480,639,093	2024-05-31
375	2024-06-24	283,947,340	929,910	59.0770	480,639,093	2024-05-31
376	2024-06-21	283,017,430	-258,291	58.8836	480,639,093	2024-05-31
377	2024-06-20	283,275,721	-337,378	58.9373	480,639,093	2024-05-31
378	2024-06-19	283,613,099	309,005	59.0075	480,639,093	2024-05-31
379	2024-06-18	283,304,094	107,647	58.9432	480,639,093	2024-05-31
380	2024-06-17	283,196,447	620,870	58.9208	480,639,093	2024-05-31
381	2024-06-14	282,575,577	-137,400	58.7916	480,639,093	2024-05-31
382	2024-06-13	282,712,977	397,100	58.8202	480,639,093	2024-05-31
383	2024-06-12	282,315,877	418,360	58.7376	480,639,093	2024-05-31
384	2024-06-11	281,897,517	-22,090	58.6506	480,639,093	2024-05-31
385	2024-06-07	281,919,607	-292,400	58.6552	480,639,093	2024-05-31
386	2024-06-06	282,212,007	133,478	58.7160	480,639,093	2024-05-31
387	2024-06-05	282,078,529	-148,800	58.6882	480,639,093	2024-05-31
388	2024-06-04	282,227,329	477,600	58.7192	480,639,093	2024-05-31
389	2024-06-03	281,749,729	1,159,000	58.6198	480,639,093	2024-05-31
390	2024-05-31	280,590,729	211,263	58.3787	480,639,093	2024-05-31
391	2024-05-30	280,379,466	-1,405,513	58.3347	480,639,093	2024-05-20
392	2024-05-29	281,784,979	-912,797	58.6271	480,639,093	2024-05-20
393	2024-05-28	282,697,776	-676,110	58.8171	480,639,093	2024-05-20
394	2024-05-27	283,373,886	281,760	58.9577	480,639,093	2024-05-20
395	2024-05-24	283,092,126	-575,950	58.8991	480,639,093	2024-05-20
396	2024-05-23	283,668,076	-340,528	59.0189	480,639,093	2024-05-20
397	2024-05-22	284,008,604	985,001	59.0898	480,639,093	2024-05-20
398	2024-05-21	283,023,603	-995,393	58.8848	480,639,093	2024-05-20
399	2024-05-20	284,018,996	-1,387,094	59.0919	480,639,093	2024-05-20
400	2024-05-17	285,406,090	222,400	59.3806	480,638,493	2024-05-17
401	2024-05-16	285,183,690	-561,360	59.3347	480,635,493	2024-05-16
402	2024-05-14	285,745,050	-392,840	59.4538	480,616,693	2024-05-14
403	2024-05-13	286,137,890	-36,863	59.5362	480,611,507	2024-05-10
404	2024-05-10	286,174,753	-1,002,136	59.5439	480,611,507	2024-05-10
405	2024-05-09	287,176,889	-263,935	59.7527	480,608,907	2024-05-09
406	2024-05-08	287,440,824	40,970	59.8083	480,603,307	2024-05-08
407	2024-05-07	287,399,854	233,715	59.8022	480,583,907	2024-04-30
408	2024-05-06	287,166,139	173,175	59.7536	480,583,907	2024-04-30
409	2024-05-03	286,992,964	1,178,271	59.7176	480,583,907	2024-04-30
410	2024-05-02	285,814,693	472,708	59.4724	480,583,907	2024-04-30
411	2024-04-30	285,341,985	609,093	59.3740	480,583,907	2024-04-30
412	2024-04-29	284,732,892	-1,690,576	59.2473	480,583,907	2024-04-26
413	2024-04-26	286,423,468	-56,899	59.5991	480,583,907	2024-04-26
414	2024-04-25	286,480,367	816,310	59.6121	480,573,907	2024-04-18
415	2024-04-24	285,664,057	-200,374	59.4423	480,573,907	2024-04-18
416	2024-04-23	285,864,431	266,975	59.4840	480,573,907	2024-04-18
417	2024-04-22	285,597,456	785,225	59.4284	480,573,907	2024-04-18
418	2024-04-19	284,812,231	108,276	59.2650	480,573,907	2024-04-18
419	2024-04-18	284,703,955	1,901,943	59.2425	480,573,907	2024-04-18
420	2024-04-17	282,802,012	1,672,092	58.8468	480,573,707	2024-04-17
421	2024-04-16	281,129,920	461,798	58.4997	480,566,507	2024-04-11
422	2024-04-15	280,668,122	-393,416	58.4036	480,566,507	2024-04-11
423	2024-04-12	281,061,538	-85,801	58.4855	480,566,507	2024-04-11
424	2024-04-11	281,147,339	-1,815,168	58.5033	480,566,507	2024-04-11
425	2024-04-10	282,962,507	-451,749	58.8859	480,526,707	2024-04-09
426	2024-04-09	283,414,256	-665,228	58.9799	480,526,707	2024-04-09
427	2024-04-08	284,079,484	437,611	59.1213	480,503,107	2024-04-02
428	2024-04-05	283,641,873	-1,307,745	59.0302	480,503,107	2024-04-02
429	2024-04-03	284,949,618	687,441	59.3023	480,503,107	2024-04-02
430	2024-04-02	284,262,177	1,694,914	59.1593	480,503,107	2024-04-02
431	2024-03-28	282,567,263	168,877	58.8118	480,460,307	2024-02-29
432	2024-03-27	282,398,386	-731,434	58.7766	480,460,307	2024-02-29
433	2024-03-26	283,129,820	-554,600	58.9289	480,460,307	2024-02-29
434	2024-03-25	283,684,420	33,234	59.0443	480,460,307	2024-02-29
435	2024-03-22	283,651,186	283,800	59.0374	480,460,307	2024-02-29
436	2024-03-21	283,367,386	-205,961	58.9783	480,460,307	2024-02-29
437	2024-03-20	283,573,347	175,500	59.0212	480,460,307	2024-02-29
438	2024-03-19	283,397,847	530,074	58.9847	480,460,307	2024-02-29
439	2024-03-18	282,867,773	-610,800	58.8743	480,460,307	2024-02-29
440	2024-03-15	283,478,573	-736,400	59.0015	480,460,307	2024-02-29
441	2024-03-14	284,214,973	-253,000	59.1547	480,460,307	2024-02-29
442	2024-03-13	284,467,973	-1,647,456	59.2074	480,460,307	2024-02-29
443	2024-03-12	286,115,429	2,000	59.5503	480,460,307	2024-02-29
444	2024-03-11	286,113,429	-123,000	59.5499	480,460,307	2024-02-29
445	2024-03-08	286,236,429	-900,520	59.5755	480,460,307	2024-02-29
446	2024-03-07	287,136,949	-531,400	59.7629	480,460,307	2024-02-29
447	2024-03-06	287,668,349	1,602,171	59.8735	480,460,307	2024-02-29
448	2024-03-05	286,066,178	-551,981	59.5400	480,460,307	2024-02-29
449	2024-03-04	286,618,159	-1,598,470	59.6549	480,460,307	2024-02-29
450	2024-03-01	288,216,629	-1,052,333	59.9876	480,460,307	2024-02-29
451	2024-02-29	289,268,962	-512,038	60.2066	480,460,307	2024-02-29
452	2024-02-28	289,781,000	-614,475	60.3132	480,460,307	2024-02-08
453	2024-02-27	290,395,475	-1,602,493	60.4411	480,460,307	2024-02-08
454	2024-02-26	291,997,968	-2,914,902	60.7746	480,460,307	2024-02-08
455	2024-02-23	294,912,870	-1,034,483	61.3813	480,460,307	2024-02-08
456	2024-02-22	295,947,353	-1,493,786	61.5966	480,460,307	2024-02-08
457	2024-02-21	297,441,139	-1,238,371	61.9075	480,460,307	2024-02-08
458	2024-02-20	298,679,510	93,119	62.1653	480,460,307	2024-02-08
459	2024-02-19	298,586,391	-228,800	62.1459	480,460,307	2024-02-08
460	2024-02-16	298,815,191	224,522	62.1935	480,460,307	2024-02-08
461	2024-02-15	298,590,669	-2,114,772	62.1468	480,460,307	2024-02-08
462	2024-02-14	300,705,441	-2,115,482	62.5869	480,460,307	2024-02-08
463	2024-02-09	302,820,923	0	63.0273	480,460,307	2024-02-08
464	2024-02-08	302,820,923	-750,627	63.0273	480,460,307	2024-02-08
465	2024-02-07	303,571,550	-1,024,388	63.1844	480,453,107	2024-01-31
466	2024-02-06	304,595,938	-920,732	63.3976	480,453,107	2024-01-31
467	2024-02-05	305,516,670	-1,295,800	63.5893	480,453,107	2024-01-31
468	2024-02-02	306,812,470	-884,040	63.8590	480,453,107	2024-01-31
469	2024-02-01	307,696,510	-535,651	64.0430	480,453,107	2024-01-31
470	2024-01-31	308,232,161	-337,375	64.1545	480,453,107	2024-01-31
471	2024-01-30	308,569,536	292,778	64.2247	480,453,107	2023-12-31
472	2024-01-29	308,276,758	27,540	64.1638	480,453,107	2023-12-31
473	2024-01-26	308,249,218	-17,212	64.1580	480,453,107	2023-12-31
474	2024-01-25	308,266,430	904,040	64.1616	480,453,107	2023-12-31
475	2024-01-24	307,362,390	475,608	63.9734	480,453,107	2023-12-31
476	2024-01-23	306,886,782	-37,070	63.8745	480,453,107	2023-12-31
477	2024-01-22	306,923,852	-444,343	63.8822	480,453,107	2023-12-31
478	2024-01-19	307,368,195	176,800	63.9747	480,453,107	2023-12-31
479	2024-01-18	307,191,395	-91,200	63.9379	480,453,107	2023-12-31
480	2024-01-17	307,282,595	-213,400	63.9568	480,453,107	2023-12-31
481	2024-01-16	307,495,995	-282,570	64.0013	480,453,107	2023-12-31
482	2024-01-15	307,778,565	543,370	64.0601	480,453,107	2023-12-31
483	2024-01-12	307,235,195	985,173	63.9470	480,453,107	2023-12-31
484	2024-01-11	306,250,022	-2,382,603	63.7419	480,453,107	2023-12-31
485	2024-01-10	308,632,625	613,138	64.2378	480,453,107	2023-12-31
486	2024-01-09	308,019,487	-164,098	64.1102	480,453,107	2023-12-31
487	2024-01-08	308,183,585	257,000	64.1444	480,453,107	2023-12-31
488	2024-01-05	307,926,585	419,863	64.0909	480,453,107	2023-12-31
489	2024-01-04	307,506,722	20,426	64.0035	480,453,107	2023-12-31
490	2024-01-03	307,486,296	-407,239	63.9992	480,453,107	2023-12-31
491	2024-01-02	307,893,535	1,290,919	64.0840	480,453,107	2023-12-31
492	2023-12-29	306,602,616	2,226,431	63.8153	480,453,107	2023-11-30
493	2023-12-28	304,376,185	2,121,442	63.3519	480,453,107	2023-11-30
494	2023-12-27	302,254,743	308,158	62.9104	480,453,107	2023-11-30
495	2023-12-22	301,946,585	319,800	62.8462	480,453,107	2023-11-30
496	2023-12-21	301,626,785	-65,000	62.7797	480,453,107	2023-11-30
497	2023-12-20	301,691,785	-429,999	62.7932	480,453,107	2023-11-30
498	2023-12-19	302,121,784	613,634	62.8827	480,453,107	2023-11-30
499	2023-12-18	301,508,150	-5,707	62.7550	480,453,107	2023-11-30
500	2023-12-15	301,513,857	487,600	62.7561	480,453,107	2023-11-30
501	2023-12-14	301,026,257	-2,369	62.6547	480,453,107	2023-11-30
502	2023-12-13	301,028,626	-347,400	62.6552	480,453,107	2023-11-30
503	2023-12-12	301,376,026	322,556	62.7275	480,453,107	2023-11-30
504	2023-12-11	301,053,470	-539,803	62.6603	480,453,107	2023-11-30
505	2023-12-08	301,593,273	359,422	62.7727	480,453,107	2023-11-30
506	2023-12-07	301,233,851	468,320	62.6979	480,453,107	2023-11-30
507	2023-12-06	300,765,531	515,400	62.6004	480,453,107	2023-11-30
508	2023-12-05	300,250,131	188,000	62.4931	480,453,107	2023-11-30
509	2023-12-04	300,062,131	-17,572	62.4540	480,453,107	2023-11-30
510	2023-12-01	300,079,703	51,252	62.4576	480,453,107	2023-11-30
511	2023-11-30	300,028,451	-541,400	62.4470	480,453,107	2023-11-30
512	2023-11-29	300,569,851	24,600	62.5597	480,453,107	2023-10-31
513	2023-11-28	300,545,251	-761,920	62.5545	480,453,107	2023-10-31
514	2023-11-27	301,307,171	-290,400	62.7131	480,453,107	2023-10-31
515	2023-11-24	301,597,571	-107,920	62.7736	480,453,107	2023-10-31
516	2023-11-23	301,705,491	-80,680	62.7960	480,453,107	2023-10-31
517	2023-11-22	301,786,171	-66,511	62.8128	480,453,107	2023-10-31
518	2023-11-21	301,852,682	-115,132	62.8267	480,453,107	2023-10-31
519	2023-11-20	301,967,814	-220,241	62.8506	480,453,107	2023-10-31
520	2023-11-17	302,188,055	705,200	62.8965	480,453,107	2023-10-31
521	2023-11-16	301,482,855	-394,200	62.7497	480,453,107	2023-10-31
522	2023-11-15	301,877,055	-165,060	62.8317	480,453,107	2023-10-31
523	2023-11-14	302,042,115	392,600	62.8661	480,453,107	2023-10-31
524	2023-11-13	301,649,515	111,800	62.7844	480,453,107	2023-10-31
525	2023-11-10	301,537,715	-180,600	62.7611	480,453,107	2023-10-31
526	2023-11-09	301,718,315	324,852	62.7987	480,453,107	2023-10-31
527	2023-11-08	301,393,463	234,408	62.7311	480,453,107	2023-10-31
528	2023-11-07	301,159,055	1,286,783	62.6823	480,453,107	2023-10-31
529	2023-11-06	299,872,272	415,400	62.4145	480,453,107	2023-10-31
530	2023-11-03	299,456,872	165,600	62.3280	480,453,107	2023-10-31
531	2023-11-02	299,291,272	133,123	62.2935	480,453,107	2023-10-31
532	2023-11-01	299,158,149	56,127	62.2658	480,453,107	2023-10-31
533	2023-10-31	299,102,022	-498,550	62.2542	480,453,107	2023-10-31
534	2023-10-30	299,600,572	54,400	62.3579	480,453,107	2023-09-30
535	2023-10-27	299,546,172	-187,200	62.3466	480,453,107	2023-09-30
536	2023-10-26	299,733,372	66,674	62.3856	480,453,107	2023-09-30
537	2023-10-25	299,666,698	-219,100	62.3717	480,453,107	2023-09-30
538	2023-10-24	299,885,798	-77,692	62.4173	480,453,107	2023-09-30
539	2023-10-20	299,963,490	-262,505	62.4335	480,453,107	2023-09-30
540	2023-10-19	300,225,995	411,340	62.4881	480,453,107	2023-09-30
541	2023-10-18	299,814,655	96,560	62.4025	480,453,107	2023-09-30
542	2023-10-17	299,718,095	-36,024	62.3824	480,453,107	2023-09-30
543	2023-10-16	299,754,119	-727,000	62.3899	480,453,107	2023-09-30
544	2023-10-13	300,481,119	-620,394	62.5412	480,453,107	2023-09-30
545	2023-10-12	301,101,513	-199,632	62.6703	480,453,107	2023-09-30
546	2023-10-11	301,301,145	-48,400	62.7119	480,453,107	2023-09-30
547	2023-10-10	301,349,545	25,447	62.7219	480,453,107	2023-09-30
548	2023-10-09	301,324,098	37,680	62.7167	480,453,107	2023-09-30
549	2023-10-06	301,286,418	-114,904	62.7088	480,453,107	2023-09-30
550	2023-10-05	301,401,322	-123,486	62.7327	480,453,107	2023-09-30
551	2023-10-04	301,524,808	-532,200	62.7584	480,453,107	2023-09-30
552	2023-10-03	302,057,008	35,600	62.8692	480,453,107	2023-09-30
553	2023-09-29	302,021,408	-492,800	62.8618	480,453,107	2023-08-31
554	2023-09-28	302,514,208	-72,882	62.9644	480,453,107	2023-08-31
555	2023-09-27	302,587,090	95,600	62.9795	480,453,107	2023-08-31
556	2023-09-26	302,491,490	242,800	62.9596	480,453,107	2023-08-31
557	2023-09-25	302,248,690	-126,398	62.9091	480,453,107	2023-08-31
558	2023-09-22	302,375,088	184,600	62.9354	480,453,107	2023-08-31
559	2023-09-21	302,190,488	-497,400	62.8970	480,453,107	2023-08-31
560	2023-09-20	302,687,888	-628,977	63.0005	480,453,107	2023-08-31
561	2023-09-19	303,316,865	608,074	63.1314	480,453,107	2023-08-31
562	2023-09-18	302,708,791	537,110	63.0049	480,453,107	2023-08-31
563	2023-09-15	302,171,681	-320,702	62.8931	480,453,107	2023-08-31
564	2023-09-14	302,492,383	205,262	62.9598	480,453,107	2023-08-31
565	2023-09-13	302,287,121	380,655	62.9171	480,453,107	2023-08-31
566	2023-09-12	301,906,466	375,300	62.8379	480,453,107	2023-08-31
567	2023-09-11	301,531,166	-227,015	62.7597	480,453,107	2023-08-31
568	2023-09-07	301,758,181	-43,267	62.8070	480,453,107	2023-08-31
569	2023-09-06	301,801,448	-412,387	62.8160	480,453,107	2023-08-31
570	2023-09-05	302,213,835	471,758	62.9018	480,453,107	2023-08-31
571	2023-09-04	301,742,077	-267,435	62.8036	480,453,107	2023-08-31
572	2023-08-31	302,009,512	89,719	62.8593	480,453,107	2023-08-31
573	2023-08-30	301,919,793	-36,720	62.8406	480,453,107	2023-07-31
574	2023-08-29	301,956,513	-303,800	62.8483	480,453,107	2023-07-31
575	2023-08-28	302,260,313	457,661	62.9115	480,453,107	2023-07-31
576	2023-08-25	301,802,652	206,800	62.8163	480,453,107	2023-07-31
577	2023-08-24	301,595,852	242,897	62.7732	480,453,107	2023-07-31
578	2023-08-23	301,352,955	-247,821	62.7227	480,453,107	2023-07-31
579	2023-08-22	301,600,776	-168,000	62.7742	480,453,107	2023-07-31
580	2023-08-21	301,768,776	-55,200	62.8092	480,453,107	2023-07-31
581	2023-08-18	301,823,976	80,700	62.8207	480,453,107	2023-07-31
582	2023-08-17	301,743,276	-421,600	62.8039	480,453,107	2023-07-31
583	2023-08-16	302,164,876	-269,700	62.8916	480,453,107	2023-07-31
584	2023-08-15	302,434,576	30,583	62.9478	480,453,107	2023-07-31
585	2023-08-14	302,403,993	184,520	62.9414	480,453,107	2023-07-31
586	2023-08-11	302,219,473	-24,900	62.9030	480,453,107	2023-07-31
587	2023-08-10	302,244,373	-421,400	62.9082	480,453,107	2023-07-31
588	2023-08-09	302,665,773	-150,600	62.9959	480,453,107	2023-07-31
589	2023-08-08	302,816,373	348,620	63.0272	480,453,107	2023-07-31
590	2023-08-07	302,467,753	64,456	62.9547	480,453,107	2023-07-31
591	2023-08-04	302,403,297	112,258	62.9413	480,453,107	2023-07-31
592	2023-08-03	302,291,039	120,070	62.9179	480,453,107	2023-07-31
593	2023-08-02	302,170,969	242,982	62.8929	480,453,107	2023-07-31
594	2023-08-01	301,927,987	445,128	62.8423	480,453,107	2023-07-31
595	2023-07-31	301,482,859	16,278	62.7497	480,453,107	2023-07-31
596	2023-07-28	301,466,581	-239,595	62.7463	480,453,107	2023-06-30
597	2023-07-27	301,706,176	186,000	62.7962	480,453,107	2023-06-30
598	2023-07-26	301,520,176	-85,996	62.7575	480,453,107	2023-06-30
599	2023-07-25	301,606,172	243,185	62.7754	480,453,107	2023-06-30
600	2023-07-24	301,362,987	-117,908	62.7247	480,453,107	2023-06-30
601	2023-07-21	301,480,895	199,880	62.7493	480,453,107	2023-06-30
602	2023-07-20	301,281,015	310,080	62.7077	480,453,107	2023-06-30
603	2023-07-19	300,970,935	748,128	62.6431	480,453,107	2023-06-30
604	2023-07-18	300,222,807	79,800	62.4874	480,453,107	2023-06-30
605	2023-07-14	300,143,007	109,400	62.4708	480,453,107	2023-06-30
606	2023-07-13	300,033,607	26,000	62.4481	480,453,107	2023-06-30
607	2023-07-12	300,007,607	-74,000	62.4426	480,453,107	2023-06-30
608	2023-07-11	300,081,607	-112,800	62.4580	480,453,107	2023-06-30
609	2023-07-10	300,194,407	-15,379	62.4815	480,453,107	2023-06-30
610	2023-07-07	300,209,786	-105,400	62.4847	480,453,107	2023-06-30
611	2023-07-06	300,315,186	143,290	62.5067	480,453,107	2023-06-30
612	2023-07-05	300,171,896	613,924	62.4768	480,453,107	2023-06-30
613	2023-07-04	299,557,972	-12,600	62.3491	480,453,107	2023-06-30
614	2023-07-03	299,570,572	427,650	62.3517	480,453,107	2023-06-30
615	2023-06-30	299,142,922	166,202	62.2627	480,453,107	2023-06-30
616	2023-06-29	298,976,720	-87,602	62.2281	480,453,107	2023-05-31
617	2023-06-28	299,064,322	-250,560	62.2463	480,453,107	2023-05-31
618	2023-06-27	299,314,882	-2,146	62.2985	480,453,107	2023-05-31
619	2023-06-26	299,317,028	235,800	62.2989	480,453,107	2023-05-31
620	2023-06-23	299,081,228	245,200	62.2498	480,453,107	2023-05-31
621	2023-06-21	298,836,028	375,400	62.1988	480,453,107	2023-05-31
622	2023-06-20	298,460,628	-240,952	62.1207	480,453,107	2023-05-31
623	2023-06-19	298,701,580	-59,200	62.1708	480,453,107	2023-05-31
624	2023-06-16	298,760,780	577,142	62.1831	480,453,107	2023-05-31
625	2023-06-15	298,183,638	-1,552,759	62.0630	480,453,107	2023-05-31
626	2023-06-14	299,736,397	-7,600	62.3862	480,453,107	2023-05-31
627	2023-06-13	299,743,997	275,490	62.3878	480,453,107	2023-05-31
628	2023-06-12	299,468,507	-836,802	62.3304	480,453,107	2023-05-31
629	2023-06-09	300,305,309	276,870	62.5046	480,453,107	2023-05-31
630	2023-06-08	300,028,439	924,640	62.4470	480,453,107	2023-05-31
631	2023-06-07	299,103,799	-29,973	62.2545	480,453,107	2023-05-31
632	2023-06-06	299,133,772	-751,761	62.2608	480,453,107	2023-05-31
633	2023-06-05	299,885,533	5,800	62.4172	480,453,107	2023-05-31
634	2023-06-02	299,879,733	1,229,516	62.4160	480,453,107	2023-05-31
635	2023-06-01	298,650,217	174,797	62.1601	480,453,107	2023-05-31
636	2023-05-31	298,475,420	1,261,010	62.1237	480,453,107	2023-05-31
637	2023-05-30	297,214,410	744,400	61.8613	480,453,107	2023-04-30
638	2023-05-29	296,470,010	1,457,254	61.7063	480,453,107	2023-04-30
639	2023-05-25	295,012,756	391,200	61.4030	480,453,107	2023-04-30
640	2023-05-24	294,621,556	753,496	61.3216	480,453,107	2023-04-30
641	2023-05-23	293,868,060	-65,099	61.1648	480,453,107	2023-04-30
642	2023-05-22	293,933,159	193,351	61.1783	480,453,107	2023-04-30
643	2023-05-19	293,739,808	-100,200	61.1381	480,453,107	2023-04-30
644	2023-05-18	293,840,008	-1,434,714	61.1589	480,453,107	2023-04-30
645	2023-05-17	295,274,722	91,879	61.4576	480,453,107	2023-04-30
646	2023-05-16	295,182,843	316,210	61.4384	480,453,107	2023-04-30
647	2023-05-15	294,866,633	19,827	61.3726	480,453,107	2023-04-30
648	2023-05-12	294,846,806	-125,553	61.3685	480,453,107	2023-04-30
649	2023-05-11	294,972,359	-323,970	61.3946	480,453,107	2023-04-30
650	2023-05-10	295,296,329	-131,944	61.4621	480,453,107	2023-04-30
651	2023-05-09	295,428,273	-942,562	61.4895	480,453,107	2023-04-30
652	2023-05-08	296,370,835	-471,007	61.6857	480,453,107	2023-04-30
653	2023-05-05	296,841,842	17,183,521	61.7837	480,453,107	2023-04-30
654	2023-05-04	279,658,321	-1,280,206	58.2072	480,453,107	2023-04-30
655	2023-05-03	280,938,527	-293,014	58.4737	480,453,107	2023-04-30
656	2023-05-02	281,231,541	-640,791	58.5346	480,453,107	2023-04-30
657	2023-04-28	281,872,332	-727,384	58.6680	480,453,107	2023-04-03
658	2023-04-27	282,599,716	294,391	58.8194	480,453,107	2023-04-03
659	2023-04-26	282,305,325	53,271	58.7581	480,453,107	2023-04-03
660	2023-04-25	282,252,054	469,700	58.7471	480,453,107	2023-04-03
661	2023-04-24	281,782,354	2,469,360	58.6493	480,453,107	2023-04-03
662	2023-04-21	279,312,994	93,666	58.1353	480,453,107	2023-04-03
663	2023-04-20	279,219,328	-9,279,064	58.1158	480,453,107	2023-04-03
664	2023-04-19	288,498,392	1,412,776	60.0471	480,453,107	2023-04-03
665	2023-04-18	287,085,616	-2,094,236	59.7531	480,453,107	2023-04-03
666	2023-04-17	289,179,852	630,800	60.1890	480,453,107	2023-04-03
667	2023-04-14	288,549,052	1,202,292	60.0577	480,453,107	2023-04-03
668	2023-04-13	287,346,760	-33,513	59.8075	480,453,107	2023-04-03
669	2023-04-12	287,380,273	607,400	59.8144	480,453,107	2023-04-03
670	2023-04-11	286,772,873	-52,864	59.6880	480,453,107	2023-04-03
671	2023-04-06	286,825,737	1,999,866	59.6990	480,453,107	2023-04-03
672	2023-04-04	284,825,871	-343,439	59.2828	480,453,107	2023-04-03
673	2023-04-03	285,169,310	2,371,085	59.3542	480,453,107	2023-04-03
674	2023-03-31	282,798,225	-967,969	58.8608	480,452,907	2023-03-31
675	2023-03-30	283,766,194	-311,665	59.0622	480,452,907	2023-02-28
676	2023-03-29	284,077,859	-2,591,215	59.1271	480,452,907	2023-02-28
677	2023-03-28	286,669,074	660,200	59.6664	480,452,907	2023-02-28
678	2023-03-27	286,008,874	138,600	59.5290	480,452,907	2023-02-28
679	2023-03-24	285,870,274	-609,350	59.5002	480,452,907	2023-02-28
680	2023-03-23	286,479,624	190,650	59.6270	480,452,907	2023-02-28
681	2023-03-22	286,288,974	-383,750	59.5873	480,452,907	2023-02-28
682	2023-03-21	286,672,724	329,843	59.6672	480,452,907	2023-02-28
683	2023-03-20	286,342,881	-517,565	59.5985	480,452,907	2023-02-28
684	2023-03-17	286,860,446	326,229	59.7063	480,452,907	2023-02-28
685	2023-03-16	286,534,217	237,557	59.6384	480,452,907	2023-02-28
686	2023-03-15	286,296,660	188,062	59.5889	480,452,907	2023-02-28
687	2023-03-14	286,108,598	618,600	59.5498	480,452,907	2023-02-28
688	2023-03-13	285,489,998	500,600	59.4210	480,452,907	2023-02-28
689	2023-03-10	284,989,398	-638,136	59.3168	480,452,907	2023-02-28
690	2023-03-09	285,627,534	-533,914	59.4496	480,452,907	2023-02-28
691	2023-03-08	286,161,448	-298,000	59.5608	480,452,907	2023-02-28
692	2023-03-07	286,459,448	191,714	59.6228	480,452,907	2023-02-28
693	2023-03-06	286,267,734	-42,746	59.5829	480,452,907	2023-02-28
694	2023-03-03	286,310,480	-211,006	59.5918	480,452,907	2023-02-28
695	2023-03-02	286,521,486	-313,888	59.6357	480,452,907	2023-02-28
696	2023-03-01	286,835,374	-255,450	59.7010	480,452,907	2023-02-28
697	2023-02-28	287,090,824	-215,750	59.7542	480,452,907	2023-02-28
698	2023-02-27	287,306,574	-528,400	59.7991	480,452,907	2023-01-31
699	2023-02-24	287,834,974	-621,600	59.9091	480,452,907	2023-01-31
700	2023-02-23	288,456,574	-1,290,980	60.0385	480,452,907	2023-01-31
701	2023-02-22	289,747,554	-93,220	60.3072	480,452,907	2023-01-31
702	2023-02-21	289,840,774	629,700	60.3266	480,452,907	2023-01-31
703	2023-02-20	289,211,074	1,615,590	60.1955	480,452,907	2023-01-31
704	2023-02-17	287,595,484	180,600	59.8592	480,452,907	2023-01-31
705	2023-02-16	287,414,884	213,600	59.8217	480,452,907	2023-01-31
706	2023-02-15	287,201,284	-196,578	59.7772	480,452,907	2023-01-31
707	2023-02-14	287,397,862	-1,291,981	59.8181	480,452,907	2023-01-31
708	2023-02-13	288,689,843	-391,138	60.0870	480,452,907	2023-01-31
709	2023-02-10	289,080,981	-202,005	60.1684	480,452,907	2023-01-31
710	2023-02-09	289,282,986	-191,625	60.2105	480,452,907	2023-01-31
711	2023-02-08	289,474,611	-366,582	60.2504	480,452,907	2023-01-31
712	2023-02-07	289,841,193	417,682	60.3267	480,452,907	2023-01-31
713	2023-02-06	289,423,511	-1,177,533	60.2397	480,452,907	2023-01-31
714	2023-02-03	290,601,044	158,133	60.4848	480,452,907	2023-01-31
715	2023-02-02	290,442,911	41,400	60.4519	480,452,907	2023-01-31
716	2023-02-01	290,401,511	-894,212	60.4433	480,452,907	2023-01-31
717	2023-01-31	291,295,723	64,176	60.6294	480,452,907	2023-01-31
718	2023-01-30	291,231,547	14,290	60.6160	480,452,907	2023-01-16
719	2023-01-27	291,217,257	492,310	60.6131	480,452,907	2023-01-16
720	2023-01-26	290,724,947	1,572,000	60.5106	480,452,907	2023-01-16
721	2023-01-20	289,152,947	-5,488,100	60.1834	480,452,907	2023-01-16
722	2023-01-19	294,641,047	-5,559,600	61.3257	480,452,907	2023-01-16
723	2023-01-18	300,200,647	-708,200	62.4828	480,452,907	2023-01-16
724	2023-01-17	300,908,847	2,518,040	62.6302	480,452,907	2023-01-16
725	2023-01-16	298,390,807	12,516,600	62.1062	480,452,907	2023-01-16
726	2023-01-13	285,874,207	219,600	59.5015	480,448,907	2023-01-13
727	2023-01-12	285,654,607	-12,594,404	59.4573	480,436,507	2023-01-11
728	2023-01-11	298,249,011	139,000	62.0788	480,436,507	2023-01-11
729	2023-01-10	298,110,011	6,399,351	62.0503	480,432,507	2023-01-10
730	2023-01-09	291,710,660	-625,430	60.7186	480,430,700	2022-12-31
731	2023-01-06	292,336,090	1,314,430	60.8488	480,430,700	2022-12-31
732	2023-01-05	291,021,660	13,233	60.5752	480,430,700	2022-12-31
733	2023-01-04	291,008,427	2,605,163	60.5724	480,430,700	2022-12-31
734	2023-01-03	288,403,264	139,967	60.0301	480,430,700	2022-12-31
735	2022-12-30	288,263,297	50,719	60.0010	480,430,700	2022-11-30
736	2022-12-29	288,212,578	8,335,171	59.9905	480,430,700	2022-11-30
737	2022-12-28	279,877,407	376,600	58.2555	480,430,700	2022-11-30
738	2022-12-23	279,500,807	276,400	58.1771	480,430,700	2022-11-30
739	2022-12-22	279,224,407	-563,600	58.1196	480,430,700	2022-11-30
740	2022-12-21	279,788,007	-167,384	58.2369	480,430,700	2022-11-30
741	2022-12-20	279,955,391	-978,132	58.2718	480,430,700	2022-11-30
742	2022-12-19	280,933,523	940,674	58.4753	480,430,700	2022-11-30
743	2022-12-16	279,992,849	-501,148	58.2795	480,430,700	2022-11-30
744	2022-12-15	280,493,997	2,101,596	58.3839	480,430,700	2022-11-30
745	2022-12-14	278,392,401	-1,432,555	57.9464	480,430,700	2022-11-30
746	2022-12-13	279,824,956	-2,085,535	58.2446	480,430,700	2022-11-30
747	2022-12-12	281,910,491	-1,652,380	58.6787	480,430,700	2022-11-30
748	2022-12-09	283,562,871	831,500	59.0226	480,430,700	2022-11-30
749	2022-12-08	282,731,371	1,098,400	58.8496	480,430,700	2022-11-30
750	2022-12-07	281,632,971	-519,209	58.6209	480,430,700	2022-11-30
751	2022-12-06	282,152,180	2,547,583	58.7290	480,430,700	2022-11-30
752	2022-12-05	279,604,597	-215,383	58.1987	480,430,700	2022-11-30
753	2022-12-02	279,819,980	484,677	58.2436	480,430,700	2022-11-30
754	2022-12-01	279,335,303	122,400	58.1427	480,430,700	2022-11-30
755	2022-11-30	279,212,903	-95,769	58.1172	480,430,700	2022-11-30
756	2022-11-29	279,308,672	121,534	58.1371	480,430,700	2022-10-31
757	2022-11-28	279,187,138	138,528	58.1118	480,430,700	2022-10-31
758	2022-11-25	279,048,610	-1,016,870	58.0830	480,430,700	2022-10-31
759	2022-11-24	280,065,480	222,941	58.2947	480,430,700	2022-10-31
760	2022-11-23	279,842,539	364,455	58.2483	480,430,700	2022-10-31
761	2022-11-22	279,478,084	899,270	58.1724	480,430,700	2022-10-31
762	2022-11-21	278,578,814	-2,272,973	57.9852	480,430,700	2022-10-31
763	2022-11-18	280,851,787	-1,382,697	58.4583	480,430,700	2022-10-31
764	2022-11-17	282,234,484	327,608	58.7461	480,430,700	2022-10-31
765	2022-11-16	281,906,876	978,300	58.6779	480,430,700	2022-10-31
766	2022-11-15	280,928,576	468,711	58.4743	480,430,700	2022-10-31
767	2022-11-14	280,459,865	148,800	58.3768	480,430,700	2022-10-31
768	2022-11-11	280,311,065	-355,478	58.3458	480,430,700	2022-10-31
769	2022-11-10	280,666,543	337,800	58.4198	480,430,700	2022-10-31
770	2022-11-09	280,328,743	143,389	58.3495	480,430,700	2022-10-31
771	2022-11-08	280,185,354	235,141	58.3196	480,430,700	2022-10-31
772	2022-11-07	279,950,213	86,414	58.2707	480,430,700	2022-10-31
773	2022-11-04	279,863,799	-133,936	58.2527	480,430,700	2022-10-31
774	2022-11-03	279,997,735	145,508	58.2806	480,430,700	2022-10-31
775	2022-11-02	279,852,227	-5,108	58.2503	480,430,700	2022-10-31
776	2022-11-01	279,857,335	-66,503	58.2513	480,430,700	2022-10-31
777	2022-10-31	279,923,838	540,422	58.2652	480,430,700	2022-10-31
778	2022-10-28	279,383,416	505,641	58.1527	480,430,700	2022-09-30
779	2022-10-27	278,877,775	138,811	58.0475	480,430,700	2022-09-30
780	2022-10-26	278,738,964	-2,347,287	58.0186	480,430,700	2022-09-30
781	2022-10-25	281,086,251	-871,723	58.5071	480,430,700	2022-09-30
782	2022-10-24	281,957,974	-346,560	58.6886	480,430,700	2022-09-30
783	2022-10-21	282,304,534	10,300	58.7607	480,430,700	2022-09-30
784	2022-10-20	282,294,234	6,666,223	58.7586	480,430,700	2022-09-30
785	2022-10-19	275,628,011	-7,079,196	57.3710	480,430,700	2022-09-30
786	2022-10-18	282,707,207	-254,853	58.8445	480,430,700	2022-09-30
787	2022-10-17	282,962,060	-228,071	58.8976	480,430,700	2022-09-30
788	2022-10-14	283,190,131	-280,899	58.9451	480,430,700	2022-09-30
789	2022-10-13	283,471,030	-445,431	59.0035	480,430,700	2022-09-30
790	2022-10-12	283,916,461	26,550	59.0962	480,430,700	2022-09-30
791	2022-10-11	283,889,911	15,025	59.0907	480,430,700	2022-09-30
792	2022-10-10	283,874,886	-96,833	59.0876	480,430,700	2022-09-30
793	2022-10-07	283,971,719	-348,540	59.1077	480,430,700	2022-09-30
794	2022-10-06	284,320,259	-1,035,844	59.1803	480,430,700	2022-09-30
795	2022-10-05	285,356,103	-4,426	59.3959	480,430,700	2022-09-30
796	2022-10-03	285,360,529	-224,328	59.3968	480,430,700	2022-09-30
797	2022-09-30	285,584,857	-2,736,528	59.4435	480,430,700	2022-09-30
798	2022-09-29	288,321,385	2,402,464	60.0131	480,430,700	2022-08-31
799	2022-09-28	285,918,921	2,546,497	59.5130	480,430,700	2022-08-31
800	2022-09-27	283,372,424	-1,069,452	58.9830	480,430,700	2022-08-31
801	2022-09-26	284,441,876	-164,147	59.2056	480,430,700	2022-08-31
802	2022-09-23	284,606,023	-191,400	59.2398	480,430,700	2022-08-31
803	2022-09-22	284,797,423	-157,905	59.2796	480,430,700	2022-08-31
804	2022-09-21	284,955,328	-392,916	59.3125	480,430,700	2022-08-31
805	2022-09-20	285,348,244	728,513	59.3943	480,430,700	2022-08-31
806	2022-09-19	284,619,731	-43,192	59.2426	480,430,700	2022-08-31
807	2022-09-16	284,662,923	-1,118,168	59.2516	480,430,700	2022-08-31
808	2022-09-15	285,781,091	10,325	59.4844	480,430,700	2022-08-31
809	2022-09-14	285,770,766	358,000	59.4822	480,430,700	2022-08-31
810	2022-09-13	285,412,766	-24,905	59.4077	480,430,700	2022-08-31
811	2022-09-09	285,437,671	348,200	59.4129	480,430,700	2022-08-31
812	2022-09-08	285,089,471	298,848	59.3404	480,430,700	2022-08-31
813	2022-09-07	284,790,623	354,452	59.2782	480,430,700	2022-08-31
814	2022-09-06	284,436,171	325,100	59.2044	480,430,700	2022-08-31
815	2022-09-05	284,111,071	506,801	59.1367	480,430,700	2022-08-31
816	2022-09-02	283,604,270	157,821	59.0313	480,430,700	2022-08-31
817	2022-09-01	283,446,449	51,730	58.9984	480,430,700	2022-08-31
818	2022-08-31	283,394,719	88,800	58.9876	480,430,700	2022-08-31
819	2022-08-30	283,305,919	121,600	58.9692	480,430,700	2022-07-31
820	2022-08-29	283,184,319	49,528	58.9438	480,430,700	2022-07-31
821	2022-08-26	283,134,791	-1,516,780	58.9335	480,430,700	2022-07-31
822	2022-08-25	284,651,571	1,055,800	59.2492	480,430,700	2022-07-31
823	2022-08-24	283,595,771	10,400	59.0295	480,430,700	2022-07-31
824	2022-08-23	283,585,371	2,004,000	59.0273	480,430,700	2022-07-31
825	2022-08-22	281,581,371	7,845,716	58.6102	480,430,700	2022-07-31
826	2022-08-19	273,735,655	755,437	56.9771	480,430,700	2022-07-31
827	2022-08-18	272,980,218	687,146	56.8199	480,430,700	2022-07-31
828	2022-08-17	272,293,072	1,910,794	56.6769	480,430,700	2022-07-31
829	2022-08-16	270,382,278	-1,137,893	56.2791	480,430,700	2022-07-31
830	2022-08-15	271,520,171	1,662,935	56.5160	480,430,700	2022-07-31
831	2022-08-12	269,857,236	-227,882	56.1699	480,430,700	2022-07-31
832	2022-08-11	270,085,118	32,976	56.2173	480,430,700	2022-07-31
833	2022-08-10	270,052,142	43,224	56.2104	480,430,700	2022-07-31
834	2022-08-09	270,008,918	347,360	56.2014	480,430,700	2022-07-31
835	2022-08-08	269,661,558	698,988	56.1291	480,430,700	2022-07-31
836	2022-08-05	268,962,570	349,228	55.9836	480,430,700	2022-07-31
837	2022-08-04	268,613,342	1,349,285	55.9109	480,430,700	2022-07-31
838	2022-08-03	267,264,057	-82,600	55.6301	480,430,700	2022-07-31
839	2022-08-02	267,346,657	-232,265	55.6473	480,430,700	2022-07-31
840	2022-08-01	267,578,922	-8,449	55.6956	480,430,700	2022-07-31
841	2022-07-29	267,587,371	133,735	55.6974	480,430,700	2022-06-30
842	2022-07-28	267,453,636	-1,952,376	55.6696	480,430,700	2022-06-30
843	2022-07-27	269,406,012	-162,814	56.0759	480,430,700	2022-06-30
844	2022-07-26	269,568,826	1,144,475	56.1098	480,430,700	2022-06-30
845	2022-07-25	268,424,351	345,487	55.8716	480,430,700	2022-06-30
846	2022-07-22	268,078,864	335,728	55.7997	480,430,700	2022-06-30
847	2022-07-21	267,743,136	-253,810	55.7298	480,430,700	2022-06-30
848	2022-07-20	267,996,946	-1,019,379	55.7826	480,430,700	2022-06-30
849	2022-07-19	269,016,325	1,347,384	55.9948	480,430,700	2022-06-30
850	2022-07-18	267,668,941	919,691	55.7144	480,430,700	2022-06-30
851	2022-07-15	266,749,250	1,138,518	55.5229	480,430,700	2022-06-30
852	2022-07-14	265,610,732	302,552	55.2860	480,430,700	2022-06-30
853	2022-07-13	265,308,180	-1,369,234	55.2230	480,430,700	2022-06-30
854	2022-07-12	266,677,414	-61,381	55.5080	480,430,700	2022-06-30
855	2022-07-11	266,738,795	301,967	55.5208	480,430,700	2022-06-30
856	2022-07-08	266,436,828	900,530	55.4579	480,430,700	2022-06-30
857	2022-07-07	265,536,298	-11,555,788	55.2705	480,430,700	2022-06-30
858	2022-07-06	277,092,086	-145,388	57.6758	480,430,700	2022-06-30
859	2022-07-05	277,237,474	-970,456	57.7060	480,430,700	2022-06-30
860	2022-07-04	278,207,930	9,200,803	57.9080	480,430,700	2022-06-30
861	2022-06-30	269,007,127	-18,102,053	55.9929	480,430,700	2022-06-30
862	2022-06-29	287,109,180	17,712,347	59.7608	480,430,700	2022-05-31
863	2022-06-28	269,396,833	5,448,365	56.0740	480,430,700	2022-05-31
864	2022-06-27	263,948,468	-42,205	54.9400	480,430,700	2022-05-31
865	2022-06-24	263,990,673	-13,818,632	54.9488	480,430,700	2022-05-31
866	2022-06-23	277,809,305	1,366,228	57.8251	480,430,700	2022-05-31
867	2022-06-22	276,443,077	-745,368	57.5407	480,430,700	2022-05-31
868	2022-06-21	277,188,445	1,475,962	57.6958	480,430,700	2022-05-31
869	2022-06-20	275,712,483	-836,300	57.3886	480,430,700	2022-05-31
870	2022-06-17	276,548,783	-1,807,053	57.5627	480,430,700	2022-05-31
871	2022-06-16	278,355,836	14,042,474	57.9388	480,430,700	2022-05-31
872	2022-06-15	264,313,362	1,112,633	55.0159	480,430,700	2022-05-31
873	2022-06-14	263,200,729	352,171	54.7843	480,430,700	2022-05-31
874	2022-06-13	262,848,558	901,401	54.7110	480,430,700	2022-05-31
875	2022-06-10	261,947,157	715,455	54.5234	480,430,700	2022-05-31
876	2022-06-09	261,231,702	163,977	54.3745	480,430,700	2022-05-31
877	2022-06-08	261,067,725	116,886	54.3404	480,430,700	2022-05-31
878	2022-06-07	260,950,839	-841,289	54.3160	480,430,700	2022-05-31
879	2022-06-06	261,792,128	-996,599	54.4911	480,430,700	2022-05-31
880	2022-06-02	262,788,727	1,084,591	54.6986	480,430,700	2022-05-31
881	2022-06-01	261,704,136	433,996	54.4728	480,430,700	2022-05-31
882	2022-05-31	261,270,140	-618,862	54.3825	480,430,700	2022-05-31
883	2022-05-30	261,889,002	206,386	54.5113	480,430,700	2022-04-30
884	2022-05-27	261,682,616	-367,536	54.4683	480,430,700	2022-04-30
885	2022-05-26	262,050,152	12,791	54.5448	480,430,700	2022-04-30
886	2022-05-25	262,037,361	298,000	54.5422	480,430,700	2022-04-30
887	2022-05-24	261,739,361	23,651	54.4801	480,430,700	2022-04-30
888	2022-05-23	261,715,710	-332,847	54.4752	480,430,700	2022-04-30
889	2022-05-20	262,048,557	-374,800	54.5445	480,430,700	2022-04-30
890	2022-05-19	262,423,357	825,000	54.6225	480,430,700	2022-04-30
891	2022-05-18	261,598,357	-1,976,204	54.4508	480,430,700	2022-04-30
892	2022-05-17	263,574,561	165,400	54.8621	480,430,700	2022-04-30
893	2022-05-16	263,409,161	-127,446	54.8277	480,430,700	2022-04-30
894	2022-05-13	263,536,607	952,100	54.8542	480,430,700	2022-04-30
895	2022-05-12	262,584,507	-540,584	54.6561	480,430,700	2022-04-30
896	2022-05-11	263,125,091	-194,770	54.7686	480,430,700	2022-04-30
897	2022-05-10	263,319,861	109,200	54.8091	480,430,700	2022-04-30
898	2022-05-06	263,210,661	-375,150	54.7864	480,430,700	2022-04-30
899	2022-05-05	263,585,811	447,550	54.8645	480,430,700	2022-04-30
900	2022-05-04	263,138,261	-212,530	54.7713	480,430,700	2022-04-30
901	2022-05-03	263,350,791	204,256	54.8156	480,430,700	2022-04-30
902	2022-04-29	263,146,535	173,273	54.7730	480,430,700	2022-03-31
903	2022-04-28	262,973,262	197,293	54.7370	480,430,700	2022-03-31
904	2022-04-27	262,775,969	1,328,275	54.6959	480,430,700	2022-03-31
905	2022-04-26	261,447,694	653,440	54.4194	480,430,700	2022-03-31
906	2022-04-25	260,794,254	-38,870	54.2834	480,430,700	2022-03-31
907	2022-04-22	260,833,124	-752,612	54.2915	480,430,700	2022-03-31
908	2022-04-21	261,585,736	174,582	54.4482	480,430,700	2022-03-31
909	2022-04-20	261,411,154	-113,383	54.4118	480,430,700	2022-03-31
910	2022-04-19	261,524,537	1,025,646	54.4354	480,430,700	2022-03-31
911	2022-04-14	260,498,891	-3,070,542	54.2219	480,430,700	2022-03-31
912	2022-04-13	263,569,433	-1,217,492	54.8611	480,430,700	2022-03-31
913	2022-04-12	264,786,925	-1,051,688	55.1145	480,430,700	2022-03-31
914	2022-04-11	265,838,613	52,037	55.3334	480,430,700	2022-03-31
915	2022-04-08	265,786,576	350,520	55.3226	480,430,700	2022-03-31
916	2022-04-07	265,436,056	-423,743	55.2496	480,430,700	2022-03-31
917	2022-04-06	265,859,799	-934,399	55.3378	480,430,700	2022-03-31
918	2022-04-04	266,794,198	-349,700	55.5323	480,430,700	2022-03-31
919	2022-04-01	267,143,898	509,653	55.6051	480,430,700	2022-03-31
920	2022-03-31	266,634,245	-113,024	55.4990	480,430,700	2022-03-31
921	2022-03-30	266,747,269	-745,729	55.5225	480,430,700	2022-02-28
922	2022-03-29	267,492,998	-249,000	55.6777	480,430,700	2022-02-28
923	2022-03-28	267,741,998	412,200	55.7296	480,430,700	2022-02-28
924	2022-03-25	267,329,798	-1,225,230	55.6438	480,430,700	2022-02-28
925	2022-03-24	268,555,028	1,637,388	55.8988	480,430,700	2022-02-28
926	2022-03-23	266,917,640	-2,576,027	55.5580	480,430,700	2022-02-28
927	2022-03-22	269,493,667	-1,525,833	56.0942	480,430,700	2022-02-28
928	2022-03-21	271,019,500	305,675	56.4118	480,430,700	2022-02-28
929	2022-03-18	270,713,825	733,146	56.3482	480,430,700	2022-02-28
930	2022-03-17	269,980,679	1,770,598	56.1956	480,430,700	2022-02-28
931	2022-03-16	268,210,081	1,240,398	55.8270	480,430,700	2022-02-28
932	2022-03-15	266,969,683	-1,402,626	55.5688	480,430,700	2022-02-28
933	2022-03-14	268,372,309	-155,484	55.8608	480,430,700	2022-02-28
934	2022-03-11	268,527,793	-3,871,234	55.8931	480,430,700	2022-02-28
935	2022-03-10	272,399,027	-362,722	56.6989	480,430,700	2022-02-28
936	2022-03-09	272,761,749	758,969	56.7744	480,430,700	2022-02-28
937	2022-03-08	272,002,780	-175,973	56.6164	480,430,700	2022-02-28
938	2022-03-07	272,178,753	1,036,554	56.6531	480,430,700	2022-02-28
939	2022-03-04	271,142,199	495,615	56.4373	480,430,700	2022-02-28
940	2022-03-03	270,646,584	-1,203,122	56.3342	480,430,700	2022-02-28
941	2022-03-02	271,849,706	443,178	56.5846	480,430,700	2022-02-28
942	2022-03-01	271,406,528	-1,390,833	56.4923	480,430,700	2022-02-28
943	2022-02-28	272,797,361	-864,511	56.7818	480,430,700	2022-02-28
944	2022-02-25	273,661,872	-470,933	56.9618	480,430,700	2022-01-31
945	2022-02-24	274,132,805	-195,747	57.0598	480,430,700	2022-01-31
946	2022-02-23	274,328,552	-371,987	57.1005	480,430,700	2022-01-31
947	2022-02-22	274,700,539	-976,246	57.1780	480,430,700	2022-01-31
948	2022-02-21	275,676,785	-210,437	57.3812	480,430,700	2022-01-31
949	2022-02-18	275,887,222	454,081	57.4250	480,430,700	2022-01-31
950	2022-02-17	275,433,141	1,019,564	57.3305	480,430,700	2022-01-31
951	2022-02-16	274,413,577	142,097	57.1182	480,430,700	2022-01-31
952	2022-02-15	274,271,480	73,088	57.0887	480,430,700	2022-01-31
953	2022-02-14	274,198,392	-1,427,437	57.0735	480,430,700	2022-01-31
954	2022-02-11	275,625,829	1,698,207	57.3706	480,430,700	2022-01-31
955	2022-02-10	273,927,622	-2,412,263	57.0171	480,430,700	2022-01-31
956	2022-02-09	276,339,885	372,956	57.5192	480,430,700	2022-01-31
957	2022-02-08	275,966,929	274,630	57.4416	480,430,700	2022-01-31
958	2022-02-07	275,692,299	5,018,637	57.3844	480,430,700	2022-01-31
959	2022-02-04	270,673,662	376,636	56.3398	480,430,700	2022-01-31
960	2022-01-31	270,297,026	0	56.2614	480,430,700	2022-01-31
961	2022-01-28	270,297,026	-511,123	56.2614	480,430,700	2021-12-31
962	2022-01-27	270,808,149	470,100	56.3678	480,430,700	2021-12-31
963	2022-01-26	270,338,049	-4,165,768	56.2699	480,430,700	2021-12-31
964	2022-01-25	274,503,817	424,589	57.1370	480,430,700	2021-12-31
965	2022-01-24	274,079,228	1,722,871	57.0486	480,430,700	2021-12-31
966	2022-01-21	272,356,357	87,094	56.6900	480,430,700	2021-12-31
967	2022-01-20	272,269,263	-1,301,145	56.6719	480,430,700	2021-12-31
968	2022-01-19	273,570,408	42,133	56.9427	480,430,700	2021-12-31
969	2022-01-18	273,528,275	1,596,939	56.9340	480,430,700	2021-12-31
970	2022-01-17	271,931,336	-1,051,712	56.6016	480,430,700	2021-12-31
971	2022-01-14	272,983,048	478,903	56.8205	480,430,700	2021-12-31
972	2022-01-13	272,504,145	-51,601	56.7208	480,430,700	2021-12-31
973	2022-01-12	272,555,746	104,914	56.7315	480,430,700	2021-12-31
974	2022-01-11	272,450,832	164,304	56.7097	480,430,700	2021-12-31
975	2022-01-10	272,286,528	793,381	56.6755	480,430,700	2021-12-31
976	2022-01-07	271,493,147	-1,053,347	56.5104	480,430,700	2021-12-31
977	2022-01-06	272,546,494	268,600	56.7296	480,430,700	2021-12-31
978	2022-01-05	272,277,894	-332,439	56.6737	480,430,700	2021-12-31
979	2022-01-04	272,610,333	-1,082,683	56.7429	480,430,700	2021-12-31
980	2022-01-03	273,693,016	79,161	56.9683	480,430,700	2021-12-31
981	2021-12-31	273,613,855	0	56.9518	480,430,700	2021-12-31
982	2021-12-30	273,613,855	628,236	56.9518	480,430,700	2021-11-30
983	2021-12-29	272,985,619	-144,069	56.8210	480,430,700	2021-11-30
984	2021-12-28	273,129,688	-1,728,444	56.8510	480,430,700	2021-11-30
985	2021-12-24	274,858,132	0	57.2108	480,430,700	2021-11-30
986	2021-12-23	274,858,132	-3,024,424	57.2108	480,430,700	2021-11-30
987	2021-12-22	277,882,556	1,549,672	57.8403	480,430,700	2021-11-30
988	2021-12-21	276,332,884	-1,479,818	57.5177	480,430,700	2021-11-30
989	2021-12-20	277,812,702	-95,905	57.8258	480,430,700	2021-11-30
990	2021-12-17	277,908,607	-506,713	57.8457	480,430,700	2021-11-30
991	2021-12-16	278,415,320	-50,247	57.9512	480,430,700	2021-11-30
992	2021-12-15	278,465,567	21,582	57.9617	480,430,700	2021-11-30
993	2021-12-14	278,443,985	173,537	57.9572	480,430,700	2021-11-30
994	2021-12-13	278,270,448	2,797,440	57.9210	480,430,700	2021-11-30
995	2021-12-10	275,473,008	-598,560	57.3388	480,430,700	2021-11-30
996	2021-12-09	276,071,568	1,082,268	57.4633	480,430,700	2021-11-30
997	2021-12-08	274,989,300	-98,139	57.2381	480,430,700	2021-11-30
998	2021-12-07	275,087,439	889,860	57.2585	480,430,700	2021-11-30
999	2021-12-06	274,197,579	27,812	57.0733	480,430,700	2021-11-30
1000	2021-12-03	274,169,767	34,814	57.0675	480,430,700	2021-11-30
1001	2021-12-02	274,134,953	399,968	57.0602	480,430,700	2021-11-30
1002	2021-12-01	273,734,985	652,783	56.9770	480,430,700	2021-11-30
1003	2021-11-30	273,082,202	196,133	56.8411	480,430,700	2021-11-30
1004	2021-11-29	272,886,069	297,463	56.8003	480,430,700	2021-10-31
1005	2021-11-26	272,588,606	-104,854	56.7384	480,430,700	2021-10-31
1006	2021-11-25	272,693,460	429,977	56.7602	480,430,700	2021-10-31
1007	2021-11-24	272,263,483	76,581	56.6707	480,430,700	2021-10-31
1008	2021-11-23	272,186,902	256,700	56.6548	480,430,700	2021-10-31
1009	2021-11-22	271,930,202	-553,092	56.6013	480,430,700	2021-10-31
1010	2021-11-19	272,483,294	2,563,600	56.7165	480,430,700	2021-10-31
1011	2021-11-18	269,919,694	-849,210	56.1829	480,430,700	2021-10-31
1012	2021-11-17	270,768,904	-541,284	56.3596	480,430,700	2021-10-31
1013	2021-11-16	271,310,188	24,912	56.4723	480,430,700	2021-10-31
1014	2021-11-15	271,285,276	628,951	56.4671	480,430,700	2021-10-31
1015	2021-11-12	270,656,325	-303,616	56.3362	480,430,700	2021-10-31
1016	2021-11-11	270,959,941	985,461	56.3994	480,430,700	2021-10-31
1017	2021-11-10	269,974,480	-420,539	56.1943	480,430,700	2021-10-31
1018	2021-11-09	270,395,019	-326,722	56.2818	480,430,700	2021-10-31
1019	2021-11-08	270,721,741	-1,726,600	56.3498	480,430,700	2021-10-31
1020	2021-11-05	272,448,341	1,525,274	56.7092	480,430,700	2021-10-31
1021	2021-11-04	270,923,067	-44,366	56.3917	480,430,700	2021-10-31
1022	2021-11-03	270,967,433	158,329	56.4009	480,430,700	2021-10-31
1023	2021-11-02	270,809,104	1,735,179	56.3680	480,430,700	2021-10-31
1024	2021-11-01	269,073,925	-411,971	56.0068	480,430,700	2021-10-31
1025	2021-10-29	269,485,896	-963,303	56.0926	480,430,700	2021-09-30
1026	2021-10-28	270,449,199	-512,372	56.2931	480,430,700	2021-09-30
1027	2021-10-27	270,961,571	-2,874,520	56.3997	480,430,700	2021-09-30
1028	2021-10-26	273,836,091	-351,963	56.9980	480,430,700	2021-09-30
1029	2021-10-25	274,188,054	614,877	57.0713	480,430,700	2021-09-30
1030	2021-10-22	273,573,177	504,296	56.9433	480,430,700	2021-09-30
1031	2021-10-21	273,068,881	-297,655	56.8383	480,430,700	2021-09-30
1032	2021-10-20	273,366,536	-98,957	56.9003	480,430,700	2021-09-30
1033	2021-10-19	273,465,493	-138,902	56.9209	480,430,700	2021-09-30
1034	2021-10-18	273,604,395	265,867	56.9498	480,430,700	2021-09-30
1035	2021-10-15	273,338,528	794,626	56.8945	480,430,700	2021-09-30
1036	2021-10-12	272,543,902	-42,736	56.7291	480,430,700	2021-09-30
1037	2021-10-11	272,586,638	-576,700	56.7380	480,430,700	2021-09-30
1038	2021-10-08	273,163,338	183,401	56.8580	480,430,700	2021-09-30
1039	2021-10-07	272,979,937	-512,657	56.8198	480,430,700	2021-09-30
1040	2021-10-06	273,492,594	-430,636	56.9265	480,430,700	2021-09-30
1041	2021-10-05	273,923,230	-71,919	57.0162	480,430,700	2021-09-30
1042	2021-10-04	273,995,149	-82,516	57.0311	480,430,700	2021-09-30
1043	2021-09-30	274,077,665	-151,000	57.0483	480,430,700	2021-09-30
1044	2021-09-29	274,228,665	279,872	57.0798	480,430,700	2021-08-31
1045	2021-09-28	273,948,793	-817,066	57.0215	480,430,700	2021-08-31
1046	2021-09-27	274,765,859	3,380,316	57.1916	480,430,700	2021-08-31
1047	2021-09-24	271,385,543	-227,890	56.4880	480,430,700	2021-08-31
1048	2021-09-23	271,613,433	-287,716	56.5354	480,430,700	2021-08-31
1049	2021-09-21	271,901,149	-3,144,660	56.5953	480,430,700	2021-08-31
1050	2021-09-20	275,045,809	2,378,244	57.2498	480,430,700	2021-08-31
1051	2021-09-17	272,667,565	2,576,032	56.7548	480,430,700	2021-08-31
1052	2021-09-16	270,091,533	1,037,376	56.2186	480,430,700	2021-08-31
1053	2021-09-15	269,054,157	-745,301	56.0027	480,430,700	2021-08-31
1054	2021-09-14	269,799,458	659,105	56.1578	480,430,700	2021-08-31
1055	2021-09-13	269,140,353	-1,760,808	56.0206	480,430,700	2021-08-31
1056	2021-09-10	270,901,161	-119,661	56.3871	480,430,700	2021-08-31
1057	2021-09-09	271,020,822	-236,816	56.4121	480,430,700	2021-08-31
1058	2021-09-08	271,257,638	-402,979	56.4613	480,430,700	2021-08-31
1059	2021-09-07	271,660,617	914,461	56.5452	480,430,700	2021-08-31
1060	2021-09-06	270,746,156	941,368	56.3549	480,430,700	2021-08-31
1061	2021-09-03	269,804,788	1,166,404	56.1589	480,430,700	2021-08-31
1062	2021-09-02	268,638,384	-1,028,153	55.9162	480,430,700	2021-08-31
1063	2021-09-01	269,666,537	1,582,147	56.1302	480,430,700	2021-08-31
1064	2021-08-31	268,084,390	95,970	55.8008	480,430,700	2021-08-31
1065	2021-08-30	267,988,420	-57,773	55.7809	480,430,700	2021-07-31
1066	2021-08-27	268,046,193	2,107,833	55.7929	480,430,700	2021-07-31
1067	2021-08-26	265,938,360	163,858	55.3542	480,430,700	2021-07-31
1068	2021-08-25	265,774,502	114,144	55.3200	480,430,700	2021-07-31
1069	2021-08-24	265,660,358	1,188,967	55.2963	480,430,700	2021-07-31
1070	2021-08-23	264,471,391	-4,387,076	55.0488	480,430,700	2021-07-31
1071	2021-08-20	268,858,467	1,415,877	55.9620	480,430,700	2021-07-31
1072	2021-08-19	267,442,590	22,243	55.6673	480,430,700	2021-07-31
1073	2021-08-18	267,420,347	-165,938	55.6626	480,430,700	2021-07-31
1074	2021-08-17	267,586,285	2,659,631	55.6972	480,430,700	2021-07-31
1075	2021-08-16	264,926,654	-734,948	55.1436	480,430,700	2021-07-31
1076	2021-08-13	265,661,602	169,882	55.2965	480,430,700	2021-07-31
1077	2021-08-12	265,491,720	170,532	55.2612	480,430,700	2021-07-31
1078	2021-08-11	265,321,188	1,411,498	55.2257	480,430,700	2021-07-31
1079	2021-08-10	263,909,690	-324,516	54.9319	480,430,700	2021-07-31
1080	2021-08-09	264,234,206	1,287,080	54.9994	480,430,700	2021-07-31
1081	2021-08-06	262,947,126	21,766	54.7315	480,430,700	2021-07-31
1082	2021-08-05	262,925,360	-2,394,190	54.7270	480,430,700	2021-07-31
1083	2021-08-04	265,319,550	-1,156,915	55.2254	480,430,700	2021-07-31
1084	2021-08-03	266,476,465	944,943	55.4662	480,430,700	2021-07-31
1085	2021-08-02	265,531,522	27,816	55.2695	480,430,700	2021-07-31
1086	2021-07-30	265,503,706	-2,141,196	55.2637	480,430,700	2021-06-30
1087	2021-07-29	267,644,902	3,950,957	55.7094	480,430,700	2021-06-30
1088	2021-07-28	263,693,945	-327,701	54.8870	480,430,700	2021-06-30
1089	2021-07-27	264,021,646	1,948,017	54.9552	480,430,700	2021-06-30
1090	2021-07-26	262,073,629	-2,454,256	54.5497	480,430,700	2021-06-30
1091	2021-07-23	264,527,885	979,528	55.0606	480,430,700	2021-06-30
1092	2021-07-22	263,548,357	1,013,872	54.8567	480,430,700	2021-06-30
1093	2021-07-21	262,534,485	-102,617	54.6457	480,430,700	2021-06-30
1094	2021-07-20	262,637,102	95,816	54.6670	480,430,700	2021-06-30
1095	2021-07-19	262,541,286	947,932	54.6471	480,430,700	2021-06-30
1096	2021-07-16	261,593,354	-309,876	54.4498	480,430,700	2021-06-30
1097	2021-07-15	261,903,230	-1,432,014	54.5143	480,430,700	2021-06-30
1098	2021-07-14	263,335,244	506,800	54.8123	480,430,700	2021-06-30
1099	2021-07-13	262,828,444	200,676	54.7068	480,430,700	2021-06-30
1100	2021-07-12	262,627,768	-2,149,710	54.6651	480,430,700	2021-06-30
1101	2021-07-09	264,777,478	-377,883	55.1125	480,430,700	2021-06-30
1102	2021-07-08	265,155,361	-690,414	55.1912	480,430,700	2021-06-30
1103	2021-07-07	265,845,775	-516,619	55.3349	480,430,700	2021-06-30
1104	2021-07-06	266,362,394	1,069,115	55.4424	480,430,700	2021-06-30
1105	2021-07-05	265,293,279	-778,772	55.2199	480,430,700	2021-06-30
1106	2021-07-02	266,072,051	-167,564	55.3820	480,430,700	2021-06-30
1107	2021-06-30	266,239,615	276,087	55.4169	480,430,700	2021-06-30
1108	2021-06-29	265,963,528	523,950	55.3594	480,430,700	2021-05-31
1109	2021-06-28	265,439,578	2,850,656	55.2503	480,430,700	2021-05-31
1110	2021-06-25	262,588,922	-423,037	54.6570	480,430,700	2021-05-31
1111	2021-06-24	263,011,959	-1,385,702	54.7450	480,430,700	2021-05-31
1112	2021-06-23	264,397,661	1,107,764	55.0335	480,430,700	2021-05-31
1113	2021-06-22	263,289,897	-5,135,186	54.8029	480,430,700	2021-05-31
1114	2021-06-21	268,425,083	807,800	55.8718	480,430,700	2021-05-31
1115	2021-06-18	267,617,283	91,867	55.7036	480,430,700	2021-05-31
1116	2021-06-17	267,525,416	667,375	55.6845	480,430,700	2021-05-31
1117	2021-06-16	266,858,041	3,144,794	55.5456	480,430,700	2021-05-31
1118	2021-06-15	263,713,247	5,843,713	54.8910	480,430,700	2021-05-31
1119	2021-06-11	257,869,534	-3,151,102	53.6747	480,430,700	2021-05-31
1120	2021-06-10	261,020,636	956,898	54.3305	480,430,700	2021-05-31
1121	2021-06-09	260,063,738	205,867	54.1314	480,430,700	2021-05-31
1122	2021-06-08	259,857,871	1,793,981	54.0885	480,430,700	2021-05-31
1123	2021-06-07	258,063,890	729,531	53.7151	480,430,700	2021-05-31
1124	2021-06-04	257,334,359	-74,898	53.5633	480,430,700	2021-05-31
1125	2021-06-03	257,409,257	-820,009	53.5789	480,430,700	2021-05-31
1126	2021-06-02	258,229,266	17,375	53.7495	480,430,700	2021-05-31
1127	2021-06-01	258,211,891	-801,594	53.7459	480,430,700	2021-05-31
1128	2021-05-31	259,013,485	-2,124,505	53.9128	480,430,700	2021-05-31
1129	2021-05-28	261,137,990	1,903,208	54.3550	480,430,700	2021-04-30
1130	2021-05-27	259,234,782	920,298	53.9588	480,430,700	2021-04-30
1131	2021-05-26	258,314,484	-339,622	53.7673	480,430,700	2021-04-30
1132	2021-05-25	258,654,106	966,228	53.8380	480,430,700	2021-04-30
1133	2021-05-24	257,687,878	1,040,911	53.6368	480,430,700	2021-04-30
1134	2021-05-21	256,646,967	837,600	53.4202	480,430,700	2021-04-30
1135	2021-05-20	255,809,367	365,926	53.2458	480,430,700	2021-04-30
1136	2021-05-18	255,443,441	1,684,219	53.1697	480,430,700	2021-04-30
1137	2021-05-17	253,759,222	-1,232,000	52.8191	480,430,700	2021-04-30
1138	2021-05-14	254,991,222	-1,051,398	53.0755	480,430,700	2021-04-30
1139	2021-05-13	256,042,620	611,351	53.2944	480,430,700	2021-04-30
1140	2021-05-12	255,431,269	695,419	53.1671	480,430,700	2021-04-30
1141	2021-05-11	254,735,850	459,484	53.0224	480,430,700	2021-04-30
1142	2021-05-10	254,276,366	-622,163	52.9268	480,430,700	2021-04-30
1143	2021-05-07	254,898,529	108,006	53.0563	480,430,700	2021-04-30
1144	2021-05-06	254,790,523	1,368,623	53.0338	480,430,700	2021-04-30
1145	2021-05-05	253,421,900	490,897	52.7489	480,430,700	2021-04-30
1146	2021-05-04	252,931,003	242,576	52.6467	480,430,700	2021-04-30
1147	2021-05-03	252,688,427	60,612	52.5962	480,430,700	2021-04-30
1148	2021-04-30	252,627,815	-1,466,073	52.5836	480,430,700	2021-04-30
1149	2021-04-29	254,093,888	-2,070,849	52.8888	480,430,700	2021-04-13
1150	2021-04-28	256,164,737	1,087,607	53.3198	480,430,700	2021-04-13
1151	2021-04-27	255,077,130	1,913,496	53.0934	480,430,700	2021-04-13
1152	2021-04-26	253,163,634	-817,500	52.6951	480,430,700	2021-04-13
1153	2021-04-23	253,981,134	192,070	52.8653	480,430,700	2021-04-13
1154	2021-04-22	253,789,064	2,617,527	52.8253	480,430,700	2021-04-13
1155	2021-04-21	251,171,537	-1,701,763	52.2805	480,430,700	2021-04-13
1156	2021-04-20	252,873,300	213,344	52.6347	480,430,700	2021-04-13
1157	2021-04-19	252,659,956	-542,493	52.5903	480,430,700	2021-04-13
1158	2021-04-16	253,202,449	-2,837,357	52.7032	480,430,700	2021-04-13
1159	2021-04-15	256,039,806	-773,489	53.2938	480,430,700	2021-04-13
1160	2021-04-14	256,813,295	-1,372,014	53.4548	480,430,700	2021-04-13
1161	2021-04-13	258,185,309	126,286	53.7404	480,430,700	2021-04-13
1162	2021-04-12	258,059,023	2,644,025	56.8271	454,112,700	2021-03-31
1163	2021-04-09	255,414,998	-3,381,596	56.2448	454,112,700	2021-03-31
1164	2021-04-08	258,796,594	4,513,174	56.9895	454,112,700	2021-03-31
1165	2021-04-07	254,283,420	-26,962,196	55.9957	454,112,700	2021-03-31
1166	2021-04-01	281,245,616	151,095	61.9330	454,112,700	2021-03-31
1167	2021-03-31	281,094,521	291,624	61.8997	454,112,700	2021-03-31
1168	2021-03-30	280,802,897	582,701	61.8355	454,112,700	2021-02-28
1169	2021-03-29	280,220,196	-518,257	61.7072	454,112,700	2021-02-28
1170	2021-03-26	280,738,453	-221,028	61.8213	454,112,700	2021-02-28
1171	2021-03-25	280,959,481	258,800	61.8700	454,112,700	2021-02-28
1172	2021-03-24	280,700,681	350,555	61.8130	454,112,700	2021-02-28
1173	2021-03-23	280,350,126	-2,433,990	61.7358	454,112,700	2021-02-28
1174	2021-03-22	282,784,116	-721,978	62.2718	454,112,700	2021-02-28
1175	2021-03-19	283,506,094	98,673	62.4308	454,112,700	2021-02-28
1176	2021-03-18	283,407,421	424,461	62.4090	454,112,700	2021-02-28
1177	2021-03-17	282,982,960	268,995	62.3156	454,112,700	2021-02-28
1178	2021-03-16	282,713,965	-877,272	62.2563	454,112,700	2021-02-28
1179	2021-03-15	283,591,237	-871,150	62.4495	454,112,700	2021-02-28
1180	2021-03-12	284,462,387	-952,411	62.6414	454,112,700	2021-02-28
1181	2021-03-11	285,414,798	-969,407	62.8511	454,112,700	2021-02-28
1182	2021-03-10	286,384,205	3,296,336	63.0646	454,112,700	2021-02-28
1183	2021-03-09	283,087,869	351,994	62.3387	454,112,700	2021-02-28
1184	2021-03-08	282,735,875	951,788	62.2612	454,112,700	2021-02-28
1185	2021-03-05	281,784,087	1,040,270	62.0516	454,112,700	2021-02-28
1186	2021-03-04	280,743,817	-784,410	61.8225	454,112,700	2021-02-28
1187	2021-03-03	281,528,227	-624,662	61.9952	454,112,700	2021-02-28
1188	2021-03-02	282,152,889	2,003,508	62.1328	454,112,700	2021-02-28
1189	2021-03-01	280,149,381	-293,988	61.6916	454,112,700	2021-02-28
1190	2021-02-26	280,443,369	1,770,197	61.7563	454,112,700	2021-01-31
1191	2021-02-25	278,673,172	308,575	61.3665	454,112,700	2021-01-31
1192	2021-02-24	278,364,597	2,766,434	61.2986	454,112,700	2021-01-31
1193	2021-02-23	275,598,163	1,457,257	60.6894	454,112,700	2021-01-31
1194	2021-02-22	274,140,906	570,035	60.3685	454,112,700	2021-01-31
1195	2021-02-19	273,570,871	347,187	60.2429	454,112,700	2021-01-31
1196	2021-02-18	273,223,684	-1,393,850	60.1665	454,112,700	2021-01-31
1197	2021-02-17	274,617,534	49,232	60.4734	454,112,700	2021-01-31
1198	2021-02-16	274,568,302	-199,744	60.4626	454,112,700	2021-01-31
1199	2021-02-11	274,768,046	0	60.5066	454,112,700	2021-01-31
1200	2021-02-10	274,768,046	-119,535	60.5066	454,112,700	2021-01-31
1201	2021-02-09	274,887,581	548,065	60.5329	454,112,700	2021-01-31
1202	2021-02-08	274,339,516	-259,302	60.4122	454,112,700	2021-01-31
1203	2021-02-05	274,598,818	64,943	60.4693	454,112,700	2021-01-31
1204	2021-02-04	274,533,875	-701,274	60.4550	454,112,700	2021-01-31
1205	2021-02-03	275,235,149	-2,512,981	60.6094	454,112,700	2021-01-31
1206	2021-02-02	277,748,130	2,545,438	61.1628	454,112,700	2021-01-31
1207	2021-02-01	275,202,692	913,987	60.6023	454,112,700	2021-01-31
1208	2021-01-29	274,288,705	712,025	60.4010	454,112,700	2020-12-31
1209	2021-01-28	273,576,680	-13,606	60.2442	454,112,700	2020-12-31
1210	2021-01-27	273,590,286	1,063,906	60.2472	454,112,700	2020-12-31
1211	2021-01-26	272,526,380	25,056	60.0129	454,112,700	2020-12-31
1212	2021-01-25	272,501,324	1,107,197	60.0074	454,112,700	2020-12-31
1213	2021-01-22	271,394,127	146,190	59.7636	454,112,700	2020-12-31
1214	2021-01-21	271,247,937	-367,556	59.7314	454,112,700	2020-12-31
1215	2021-01-20	271,615,493	1,480,156	59.8124	454,112,700	2020-12-31
1216	2021-01-19	270,135,337	-120,960	59.4864	454,112,700	2020-12-31
1217	2021-01-18	270,256,297	-2,394,079	59.5130	454,112,700	2020-12-31
1218	2021-01-15	272,650,376	279,747	60.0402	454,112,700	2020-12-31
1219	2021-01-14	272,370,629	-282,333	59.9786	454,112,700	2020-12-31
1220	2021-01-13	272,652,962	1,602,112	60.0408	454,112,700	2020-12-31
1221	2021-01-12	271,050,850	-1,051,519	59.6880	454,112,700	2020-12-31
1222	2021-01-11	272,102,369	2,564,498	59.9196	454,112,700	2020-12-31
1223	2021-01-08	269,537,871	-383,815	59.3548	454,112,700	2020-12-31
1224	2021-01-07	269,921,686	-945,177	59.4394	454,112,700	2020-12-31
1225	2021-01-06	270,866,863	-343,307	59.6475	454,112,700	2020-12-31
1226	2021-01-05	271,210,170	-263,021	59.7231	454,112,700	2020-12-31
1227	2021-01-04	271,473,191	542,928	59.7810	454,112,700	2020-12-31
1228	2020-12-31	270,930,263	0	59.6615	454,112,700	2020-12-31
1229	2020-12-30	270,930,263	-219,121	59.6615	454,112,700	2020-11-30
1230	2020-12-29	271,149,384	-337,608	59.7097	454,112,700	2020-11-30
1231	2020-12-28	271,486,992	-370,421	59.7841	454,112,700	2020-11-30
1232	2020-12-24	271,857,413	0	59.8656	454,112,700	2020-11-30
1233	2020-12-23	271,857,413	-642,182	59.8656	454,112,700	2020-11-30
1234	2020-12-22	272,499,595	-349,869	60.0070	454,112,700	2020-11-30
1235	2020-12-21	272,849,464	-97,244	60.0841	454,112,700	2020-11-30
1236	2020-12-18	272,946,708	-620,482	60.1055	454,112,700	2020-11-30
1237	2020-12-17	273,567,190	798,392	60.2421	454,112,700	2020-11-30
1238	2020-12-16	272,768,798	461,039	60.0663	454,112,700	2020-11-30
1239	2020-12-15	272,307,759	535,039	59.9648	454,112,700	2020-11-30
1240	2020-12-14	271,772,720	551,596	59.8470	454,112,700	2020-11-30
1241	2020-12-11	271,221,124	2,021,898	59.7255	454,112,700	2020-11-30
1242	2020-12-10	269,199,226	1,018,418	59.2803	454,112,700	2020-11-30
1243	2020-12-09	268,180,808	330,954	59.0560	454,112,700	2020-11-30
1244	2020-12-08	267,849,854	-146,321	58.9831	454,112,700	2020-11-30
1245	2020-12-07	267,996,175	7,884	59.0153	454,112,700	2020-11-30
1246	2020-12-04	267,988,291	574,164	59.0136	454,112,700	2020-11-30
1247	2020-12-03	267,414,127	-2,609,408	58.8872	454,112,700	2020-11-30
1248	2020-12-02	270,023,535	3,185,942	59.4618	454,112,700	2020-11-30
1249	2020-12-01	266,837,593	-485,000	58.7602	454,112,700	2020-11-30
1250	2020-11-30	267,322,593	-2,916,770	58.8670	454,112,700	2020-11-30
1251	2020-11-27	270,239,363	21,382	59.5093	454,112,700	2020-10-31
1252	2020-11-26	270,217,981	224,810	59.5046	454,112,700	2020-10-31
1253	2020-11-25	269,993,171	-313,678	59.4551	454,112,700	2020-10-31
1254	2020-11-24	270,306,849	535,542	59.5242	454,112,700	2020-10-31
1255	2020-11-23	269,771,307	-598,742	59.4062	454,112,700	2020-10-31
1256	2020-11-20	270,370,049	96,156	59.5381	454,112,700	2020-10-31
1257	2020-11-19	270,273,893	12,615	59.5169	454,112,700	2020-10-31
1258	2020-11-18	270,261,278	30,017	59.5141	454,112,700	2020-10-31
1259	2020-11-17	270,231,261	31,229	59.5075	454,112,700	2020-10-31
1260	2020-11-16	270,200,032	385,833	59.5007	454,112,700	2020-10-31
1261	2020-11-13	269,814,199	-919,934	59.4157	454,112,700	2020-10-31
1262	2020-11-12	270,734,133	-393,995	59.6183	454,112,700	2020-10-31
1263	2020-11-11	271,128,128	406,959	59.7050	454,112,700	2020-10-31
1264	2020-11-10	270,721,169	241,340	59.6154	454,112,700	2020-10-31
1265	2020-11-09	270,479,829	54,956	59.5623	454,112,700	2020-10-31
1266	2020-11-06	270,424,873	123,463	59.5502	454,112,700	2020-10-31
1267	2020-11-05	270,301,410	-113,502	59.5230	454,112,700	2020-10-31
1268	2020-11-04	270,414,912	-284,067	59.5480	454,112,700	2020-10-31
1269	2020-11-03	270,698,979	-584,201	59.6105	454,112,700	2020-10-31
1270	2020-11-02	271,283,180	-510,826	59.7392	454,112,700	2020-10-31
1271	2020-10-30	271,794,006	-171,275	59.8517	454,112,700	2020-09-30
1272	2020-10-29	271,965,281	-33,826	59.8894	454,112,700	2020-09-30
1273	2020-10-28	271,999,107	693,084	59.8968	454,112,700	2020-09-30
1274	2020-10-27	271,306,023	81,030	59.7442	454,112,700	2020-09-30
1275	2020-10-23	271,224,993	343,860	59.7264	454,112,700	2020-09-30
1276	2020-10-22	270,881,133	465,601	59.6506	454,112,700	2020-09-30
1277	2020-10-21	270,415,532	-1,501,375	59.5481	454,112,700	2020-09-30
1278	2020-10-20	271,916,907	-479,550	59.8787	454,112,700	2020-09-30
1279	2020-10-19	272,396,457	2,107,924	59.9843	454,112,700	2020-09-30
1280	2020-10-16	270,288,533	174,420	59.5201	454,112,700	2020-09-30
1281	2020-10-15	270,114,113	223,250	59.4817	454,112,700	2020-09-30
1282	2020-10-14	269,890,863	-190,400	59.4326	454,112,700	2020-09-30
1283	2020-10-12	270,081,263	222,999	59.4745	454,112,700	2020-09-30
1284	2020-10-09	269,858,264	102,908	59.4254	454,112,700	2020-09-30
1285	2020-10-08	269,755,356	420,368	59.4027	454,112,700	2020-09-30
1286	2020-10-07	269,334,988	125,222	59.3102	454,112,700	2020-09-30
1287	2020-10-06	269,209,766	-72,137	59.2826	454,112,700	2020-09-30
1288	2020-10-05	269,281,903	-42,125	59.2985	454,112,700	2020-09-30
1289	2020-09-30	269,324,028	-226,511	59.3078	454,112,700	2020-09-30
1290	2020-09-29	269,550,539	35,692	59.3576	454,112,700	2020-08-31
1291	2020-09-28	269,514,847	-272,528	59.3498	454,112,700	2020-08-31
1292	2020-09-25	269,787,375	26,575	59.4098	454,112,700	2020-08-31
1293	2020-09-24	269,760,800	680,335	59.4039	454,112,700	2020-08-31
1294	2020-09-23	269,080,465	5,232,232	59.2541	454,112,700	2020-08-31
1295	2020-09-22	263,848,233	-2,727,820	58.1019	454,112,700	2020-08-31
1296	2020-09-21	266,576,053	-141,784	58.7026	454,112,700	2020-08-31
1297	2020-09-18	266,717,837	-254,205	58.7338	454,112,700	2020-08-31
1298	2020-09-17	266,972,042	-716,437	58.7898	454,112,700	2020-08-31
1299	2020-09-16	267,688,479	1,441,273	58.9476	454,112,700	2020-08-31
1300	2020-09-15	266,247,206	-1,733,310	58.6302	454,112,700	2020-08-31
1301	2020-09-14	267,980,516	-683,550	59.0119	454,112,700	2020-08-31
1302	2020-09-11	268,664,066	-376,605	59.1624	454,112,700	2020-08-31
1303	2020-09-10	269,040,671	535,886	59.2454	454,112,700	2020-08-31
1304	2020-09-09	268,504,785	-592,029	59.1273	454,112,700	2020-08-31
1305	2020-09-08	269,096,814	-7,422	59.2577	454,112,700	2020-08-31
1306	2020-09-07	269,104,236	153,980	59.2594	454,112,700	2020-08-31
1307	2020-09-04	268,950,256	612,918	59.2254	454,112,700	2020-08-31
1308	2020-09-03	268,337,338	135,644	59.0905	454,112,700	2020-08-31
1309	2020-09-02	268,201,694	-1,489,804	59.0606	454,112,700	2020-08-31
1310	2020-09-01	269,691,498	-1,096,601	59.3887	454,112,700	2020-08-31
1311	2020-08-31	270,788,099	168,038	59.6302	454,112,700	2020-08-31
1312	2020-08-28	270,620,061	483,710	59.5931	454,112,700	2020-07-31
1313	2020-08-27	270,136,351	-15,139	59.4866	454,112,700	2020-07-31
1314	2020-08-26	270,151,490	635,566	59.4900	454,112,700	2020-07-31
1315	2020-08-25	269,515,924	484,001	59.3500	454,112,700	2020-07-31
1316	2020-08-24	269,031,923	702,674	59.2434	454,112,700	2020-07-31
1317	2020-08-21	268,329,249	994,505	59.0887	454,112,700	2020-07-31
1318	2020-08-20	267,334,744	-625,239	58.8697	454,112,700	2020-07-31
1319	2020-08-19	267,959,983	642,347	59.0074	454,112,700	2020-07-31
1320	2020-08-18	267,317,636	258,005	58.8659	454,112,700	2020-07-31
1321	2020-08-17	267,059,631	225,024	58.8091	454,112,700	2020-07-31
1322	2020-08-14	266,834,607	2,954	58.7596	454,112,700	2020-07-31
1323	2020-08-13	266,831,653	-12,712	58.7589	454,112,700	2020-07-31
1324	2020-08-12	266,844,365	-725,490	58.7617	454,112,700	2020-07-31
1325	2020-08-11	267,569,855	-526,945	58.9215	454,112,700	2020-07-31
1326	2020-08-10	268,096,800	-300,872	59.0375	454,112,700	2020-07-31
1327	2020-08-07	268,397,672	197,450	59.1038	454,112,700	2020-07-31
1328	2020-08-06	268,200,222	-220,020	59.0603	454,112,700	2020-07-31
1329	2020-08-05	268,420,242	251,412	59.1087	454,112,700	2020-07-31
1330	2020-08-04	268,168,830	-402,908	59.0534	454,112,700	2020-07-31
1331	2020-08-03	268,571,738	-278,800	59.1421	454,112,700	2020-07-31
1332	2020-07-31	268,850,538	-425,292	59.2035	454,112,700	2020-07-31
1333	2020-07-30	269,275,830	513,704	59.2971	454,112,700	2020-07-03
1334	2020-07-29	268,762,126	1,030,906	59.1840	454,112,700	2020-07-03
1335	2020-07-28	267,731,220	4,538	58.9570	454,112,700	2020-07-03
1336	2020-07-27	267,726,682	25,692,100	58.9560	454,112,700	2020-07-03
1337	2020-07-24	242,034,582	-785,389	53.2984	454,112,700	2020-07-03
1338	2020-07-23	242,819,971	-416,746	53.4713	454,112,700	2020-07-03
1339	2020-07-22	243,236,717	-283,180	53.5631	454,112,700	2020-07-03
1340	2020-07-21	243,519,897	-542,633	53.6254	454,112,700	2020-07-03
1341	2020-07-20	244,062,530	-1,452,843	53.7449	454,112,700	2020-07-03
1342	2020-07-17	245,515,373	-1,285,734	54.0649	454,112,700	2020-07-03
1343	2020-07-16	246,801,107	-1,058,951	54.3480	454,112,700	2020-07-03
1344	2020-07-15	247,860,058	176,198	54.5812	454,112,700	2020-07-03
1345	2020-07-14	247,683,860	-645,989	54.5424	454,112,700	2020-07-03
1346	2020-07-13	248,329,849	-142,935	54.6846	454,112,700	2020-07-03
1347	2020-07-10	248,472,784	826,945	54.7161	454,112,700	2020-07-03
1348	2020-07-09	247,645,839	-392,179	54.5340	454,112,700	2020-07-03
1349	2020-07-08	248,038,018	-1,137,874	54.6204	454,112,700	2020-07-03
1350	2020-07-07	249,175,892	-74,013	54.8709	454,112,700	2020-07-03
1351	2020-07-06	249,249,905	-1,115,003	54.8872	454,112,700	2020-07-03
1352	2020-07-03	250,364,908	-604,545	55.1328	454,112,700	2020-07-03
1353	2020-07-02	250,969,453	-5,111,949	58.6352	428,018,500	2020-06-30
1354	2020-06-30	256,081,402	7,201,434	59.8295	428,018,500	2020-06-30
1355	2020-06-29	248,879,968	11,358,674	58.1470	428,018,500	2020-05-31
1356	2020-06-26	237,521,294	-24,165,347	55.4932	428,018,500	2020-05-31
1357	2020-06-24	261,686,641	836,911	61.1391	428,018,500	2020-05-31
1358	2020-06-23	260,849,730	259,497	60.9436	428,018,500	2020-05-31
1359	2020-06-22	260,590,233	556,934	60.8829	428,018,500	2020-05-31
1360	2020-06-19	260,033,299	-1,724,278	60.7528	428,018,500	2020-05-31
1361	2020-06-18	261,757,577	7,783	61.1557	428,018,500	2020-05-31
1362	2020-06-17	261,749,794	76,867	61.1539	428,018,500	2020-05-31
1363	2020-06-16	261,672,927	-2,017,362	61.1359	428,018,500	2020-05-31
1364	2020-06-15	263,690,289	60,380	61.6072	428,018,500	2020-05-31
1365	2020-06-12	263,629,909	79,790	61.5931	428,018,500	2020-05-31
1366	2020-06-11	263,550,119	-234,449	61.5745	428,018,500	2020-05-31
1367	2020-06-10	263,784,568	399,401	61.6292	428,018,500	2020-05-31
1368	2020-06-09	263,385,167	417,863	61.5359	428,018,500	2020-05-31
1369	2020-06-08	262,967,304	64,448	61.4383	428,018,500	2020-05-31
1370	2020-06-05	262,902,856	152,015	61.4232	428,018,500	2020-05-31
1371	2020-06-04	262,750,841	302,584	61.3877	428,018,500	2020-05-31
1372	2020-06-03	262,448,257	199,596	61.3170	428,018,500	2020-05-31
1373	2020-06-02	262,248,661	-120,999	61.2704	428,018,500	2020-05-31
1374	2020-06-01	262,369,660	413,800	61.2987	428,018,500	2020-05-31
1375	2020-05-29	261,955,860	-3,165,802	61.2020	428,018,500	2020-04-30
1376	2020-05-28	265,121,662	-338,130	61.9416	428,018,500	2020-04-30
1377	2020-05-27	265,459,792	-767,468	62.0206	428,018,500	2020-04-30
1378	2020-05-26	266,227,260	1,273,653	62.1999	428,018,500	2020-04-30
1379	2020-05-25	264,953,607	-335,226	61.9024	428,018,500	2020-04-30
1380	2020-05-22	265,288,833	34,007	61.9807	428,018,500	2020-04-30
1381	2020-05-21	265,254,826	7,592	61.9727	428,018,500	2020-04-30
1382	2020-05-20	265,247,234	-332,816	61.9710	428,018,500	2020-04-30
1383	2020-05-19	265,580,050	232,357	62.0487	428,018,500	2020-04-30
1384	2020-05-18	265,347,693	-334,477	61.9944	428,018,500	2020-04-30
1385	2020-05-15	265,682,170	-708,879	62.0726	428,018,500	2020-04-30
1386	2020-05-14	266,391,049	831,003	62.2382	428,018,500	2020-04-30
1387	2020-05-13	265,560,046	-202,243	62.0441	428,018,500	2020-04-30
1388	2020-05-12	265,762,289	145,660	62.0913	428,018,500	2020-04-30
1389	2020-05-11	265,616,629	-2,560,813	62.0573	428,018,500	2020-04-30
1390	2020-05-08	268,177,442	698,019	62.6556	428,018,500	2020-04-30
1391	2020-05-07	267,479,423	-1,357,498	62.4925	428,018,500	2020-04-30
1392	2020-05-06	268,836,921	93,843	62.8096	428,018,500	2020-04-30
1393	2020-05-05	268,743,078	3,787,622	62.7877	428,018,500	2020-04-30
1394	2020-05-04	264,955,456	4,200	61.9028	428,018,500	2020-04-30
1395	2020-04-29	264,951,256	265,235	61.9018	428,018,500	2020-03-31
1396	2020-04-28	264,686,021	-487,834	61.8399	428,018,500	2020-03-31
1397	2020-04-27	265,173,855	101,800	61.9538	428,018,500	2020-03-31
1398	2020-04-24	265,072,055	78,000	61.9300	428,018,500	2020-03-31
1399	2020-04-23	264,994,055	196,800	61.9118	428,018,500	2020-03-31
1400	2020-04-22	264,797,255	-658,400	61.8658	428,018,500	2020-03-31
1401	2020-04-21	265,455,655	12,427,057	62.0197	428,018,500	2020-03-31
1402	2020-04-20	253,028,598	-94,800	59.1163	428,018,500	2020-03-31
1403	2020-04-17	253,123,398	721,408	59.1384	428,018,500	2020-03-31
1404	2020-04-16	252,401,990	-140,922	58.9699	428,018,500	2020-03-31
1405	2020-04-15	252,542,912	-284,467	59.0028	428,018,500	2020-03-31
1406	2020-04-14	252,827,379	554,972	59.0693	428,018,500	2020-03-31
1407	2020-04-09	252,272,407	-201,260	58.9396	428,018,500	2020-03-31
1408	2020-04-08	252,473,667	-1,170,994	58.9866	428,018,500	2020-03-31
1409	2020-04-07	253,644,661	493,157	59.2602	428,018,500	2020-03-31
1410	2020-04-06	253,151,504	22,076	59.1450	428,018,500	2020-03-31
1411	2020-04-03	253,129,428	-548,144	59.1398	428,018,500	2020-03-31
1412	2020-04-02	253,677,572	-304,101	59.2679	428,018,500	2020-03-31
1413	2020-04-01	253,981,673	108,000	59.3389	428,018,500	2020-03-31
1414	2020-03-31	253,873,673	502,626	59.3137	428,018,500	2020-03-31
1415	2020-03-30	253,371,047	-595,708	59.1963	428,018,500	2020-02-29
1416	2020-03-27	253,966,755	-105,400	59.3355	428,018,500	2020-02-29
1417	2020-03-26	254,072,155	-116,637	59.3601	428,018,500	2020-02-29
1418	2020-03-25	254,188,792	87,174	59.3873	428,018,500	2020-02-29
1419	2020-03-24	254,101,618	-761,800	59.3670	428,018,500	2020-02-29
1420	2020-03-23	254,863,418	-891,125	59.5450	428,018,500	2020-02-29
1421	2020-03-20	255,754,543	-546,800	59.7532	428,018,500	2020-02-29
1422	2020-03-19	256,301,343	-1,960,829	59.8809	428,018,500	2020-02-29
1423	2020-03-18	258,262,172	2,696,626	60.3390	428,018,500	2020-02-29
1424	2020-03-17	255,565,546	-2,888,909	59.7090	428,018,500	2020-02-29
1425	2020-03-16	258,454,455	2,732,246	60.3839	428,018,500	2020-02-29
1426	2020-03-13	255,722,209	-313,883	59.7456	428,018,500	2020-02-29
1427	2020-03-12	256,036,092	154,112,918	59.8189	428,018,500	2020-02-29
1428	2020-03-11	101,923,174	-872,616	23.8128	428,018,500	2020-02-29
1429	2020-03-10	102,795,790	-659,600	24.0167	428,018,500	2020-02-29
1430	2020-03-09	103,455,390	2,563,000	24.1708	428,018,500	2020-02-29
1431	2020-03-06	100,892,390	115,159	23.5720	428,018,500	2020-02-29
1432	2020-03-05	100,777,231	-16,600	23.5451	428,018,500	2020-02-29
1433	2020-03-04	100,793,831	419,700	23.5489	428,018,500	2020-02-29
1434	2020-03-03	100,374,131	6,536,118	23.4509	428,018,500	2020-02-29
1435	2020-03-02	93,838,013	858,840	21.9238	428,018,500	2020-02-29
1436	2020-02-28	92,979,173	711,619	21.7232	428,018,500	2020-01-31
1437	2020-02-27	92,267,554	4,099,554	21.5569	428,018,500	2020-01-31
1438	2020-02-26	88,168,000	-3,068,586	20.5991	428,018,500	2020-01-31
1439	2020-02-25	91,236,586	3,357,586	21.3160	428,018,500	2020-01-31
1440	2020-02-24	87,879,000	-3,176,246	20.5316	428,018,500	2020-01-31
1441	2020-02-21	91,055,246	42,667	21.2737	428,018,500	2020-01-31
1442	2020-02-20	91,012,579	3,204,378	21.2637	428,018,500	2020-01-31
1443	2020-02-19	87,808,201	-3,187,600	20.5150	428,018,500	2020-01-31
1444	2020-02-18	90,995,801	-13,513	21.2598	428,018,500	2020-01-31
1445	2020-02-17	91,009,314	323,600	21.2629	428,018,500	2020-01-31
1446	2020-02-14	90,685,714	-71,719	21.1873	428,018,500	2020-01-31
1447	2020-02-13	90,757,433	3,240,032	21.2041	428,018,500	2020-01-31
1448	2020-02-12	87,517,401	-180,691	20.4471	428,018,500	2020-01-31
1449	2020-02-11	87,698,092	-2,326,848	20.4893	428,018,500	2020-01-31
1450	2020-02-10	90,024,940	-226,999	21.0330	428,018,500	2020-01-31
1451	2020-02-07	90,251,939	-120,573	21.0860	428,018,500	2020-01-31
1452	2020-02-06	90,372,512	343,087	21.1142	428,018,500	2020-01-31
1453	2020-02-05	90,029,425	-509,400	21.0340	428,018,500	2020-01-31
1454	2020-02-04	90,538,825	1,816,924	21.1530	428,018,500	2020-01-31
1455	2020-02-03	88,721,901	656,200	20.7285	428,018,500	2020-01-31
1456	2020-01-31	88,065,701	341,611	20.5752	428,018,500	2020-01-31
1457	2020-01-30	87,724,090	72,301,490	20.4954	428,018,500	2020-01-08
1458	2020-01-29	15,422,600	-3,952,256	3.6033	428,018,500	2020-01-08
1459	2020-01-24	19,374,856	0	4.5266	428,018,500	2020-01-08
1460	2020-01-23	19,374,856	83,042	4.5266	428,018,500	2020-01-08
1461	2020-01-22	19,291,814	-46,800	4.5072	428,018,500	2020-01-08
1462	2020-01-21	19,338,614	83,600	4.5182	428,018,500	2020-01-08
1463	2020-01-20	19,255,014	331,600	4.4986	428,018,500	2020-01-08
1464	2020-01-17	18,923,414	692,614	4.4212	428,018,500	2020-01-08
1465	2020-01-16	18,230,800	1,706,400	4.2593	428,018,500	2020-01-08
1466	2020-01-15	16,524,400	289,000	3.8607	428,018,500	2020-01-08
1467	2020-01-14	16,235,400	395,600	3.7932	428,018,500	2020-01-08
1468	2020-01-13	15,839,800	170,600	3.7007	428,018,500	2020-01-08
1469	2020-01-10	15,669,200	435,600	3.6609	428,018,500	2020-01-08
1470	2020-01-09	15,233,600	62,200	3.5591	428,018,500	2020-01-08
1471	2020-01-08	15,171,400	87,000	3.5446	428,018,500	2020-01-08
1472	2020-01-07	15,084,400	-199,540	3.5580	423,958,500	2019-12-31
1473	2020-01-06	15,283,940	3,953,340	3.6051	423,958,500	2019-12-31
1474	2020-01-03	11,330,600	-232,560	2.6726	423,958,500	2019-12-31
1475	2020-01-02	11,563,160	-1,061,800	2.7274	423,958,500	2019-12-31
1476	2019-12-31	12,624,960	0	2.9779	423,958,500	2019-12-31
1477	2019-12-30	12,624,960	2,759,560	2.9779	423,958,500	2019-12-12
1478	2019-12-27	9,865,400	-985,000	2.3270	423,958,500	2019-12-12
1479	2019-12-24	10,850,400	0	2.5593	423,958,500	2019-12-12
1480	2019-12-23	10,850,400	-28,600	2.5593	423,958,500	2019-12-12
1481	2019-12-20	10,879,000	-4,800	2.5661	423,958,500	2019-12-12
1482	2019-12-19	10,883,800	20,400	2.5672	423,958,500	2019-12-12
1483	2019-12-18	10,863,400	-236,430	2.5624	423,958,500	2019-12-12
1484	2019-12-17	11,099,830	2,195,400	2.6181	423,958,500	2019-12-12
1485	2019-12-16	8,904,430	1,017,830	2.1003	423,958,500	2019-12-12
1486	2019-12-13	7,886,600	0	1.8602	423,958,500	2019-12-12
1487	2019-12-12	7,886,600		1.8602	423,958,500	2019-12-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---