Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2400 % |
|---|---|
| 2025-08-26 | 575.80 |
| 2025-08-25 | 568.99 |
| 2025-08-22 | 563.87 |
| 2025-08-21 | 560.46 |
| 2025-08-20 | 548.96 |
| 2025-08-19 | 553.22 |
| 2025-08-18 | 529.78 |
| 2025-08-15 | 533.19 |
| 2025-08-14 | 566.00 |
| 2025-08-13 | 539.59 |
| 2025-08-12 | 519.98 |
| 2025-08-11 | 530.64 |
| 2025-08-08 | 512.74 |
| 2025-08-07 | 527.23 |
| 2025-08-06 | 517.00 |
| 2025-08-05 | 503.37 |
| 2025-08-04 | 383.63 |
| 2025-08-01 | 349.97 |
| 2025-07-31 | 346.56 |
| 2025-07-30 | 353.38 |
| 2025-07-29 | 353.80 |
| 2025-07-28 | 333.78 |
| 2025-07-25 | 341.87 |
| 2025-07-24 | 337.18 |
| 2025-07-23 | 344.85 |
| 2025-07-22 | 338.04 |
| 2025-07-21 | 342.30 |
| 2025-07-18 | 337.18 |
| 2025-07-17 | 334.20 |
| 2025-07-16 | 334.63 |
| 2025-07-15 | 326.96 |
| 2025-07-14 | 326.96 |
| 2025-07-11 | 316.31 |
| 2025-07-10 | 326.53 |
| 2025-07-09 | 333.78 |
| 2025-07-08 | 337.18 |
| 2025-07-07 | 334.63 |
| 2025-07-04 | 324.83 |
| 2025-07-03 | 312.47 |
| 2025-07-02 | 317.58 |
| 2025-06-30 | 311.19 |
| 2025-06-27 | 309.06 |
| 2025-06-26 | 293.30 |
| 2025-06-25 | 284.77 |
| 2025-06-24 | 293.30 |
| 2025-06-23 | 284.77 |
| 2025-06-20 | 292.87 |
| 2025-06-19 | 300.54 |
| 2025-06-18 | 306.51 |
| 2025-06-17 | 289.03 |
| 2025-06-16 | 299.26 |
| 2025-06-13 | 263.47 |
| 2025-06-12 | 272.84 |
| 2025-06-11 | 263.47 |
| 2025-06-10 | 255.37 |
| 2025-06-09 | 252.82 |
| 2025-06-06 | 243.87 |
| 2025-06-05 | 240.88 |
| 2025-06-04 | 214.89 |
| 2025-06-03 | 217.88 |
| 2025-06-02 | 216.61 |
| 2025-05-30 | 211.55 |
| 2025-05-29 | 224.20 |
| 2025-05-28 | 217.03 |
| 2025-05-27 | 229.68 |
| 2025-05-26 | 226.73 |
| 2025-05-23 | 227.57 |
| 2025-05-22 | 228.84 |
| 2025-05-21 | 230.10 |
| 2025-05-20 | 226.73 |
| 2025-05-19 | 226.73 |
| 2025-05-16 | 238.95 |
| 2025-05-15 | 229.26 |
| 2025-05-14 | 212.39 |
| 2025-05-13 | 207.76 |
| 2025-05-12 | 206.07 |
| 2025-05-09 | 206.91 |
| 2025-05-08 | 212.82 |
| 2025-05-07 | 219.14 |
| 2025-05-06 | 217.88 |
| 2025-05-02 | 215.77 |
| 2025-04-30 | 202.70 |
| 2025-04-29 | 184.15 |
| 2025-04-28 | 183.31 |
| 2025-04-25 | 180.35 |
| 2025-04-24 | 182.46 |
| 2025-04-23 | 182.46 |
| 2025-04-22 | 178.25 |
| 2025-04-17 | 166.44 |
| 2025-04-16 | 151.69 |
| 2025-04-15 | 160.54 |
| 2025-04-14 | 163.07 |
| 2025-04-11 | 160.96 |
| 2025-04-10 | 156.32 |
| 2025-04-09 | 154.64 |
| 2025-04-08 | 152.53 |
| 2025-04-07 | 144.10 |
| 2025-04-03 | 176.98 |
| 2025-04-02 | 182.88 |
| 2025-04-01 | 182.04 |
| 2025-03-31 | 172.34 |
| 2025-03-28 | 172.77 |
| 2025-03-27 | 230.10 |
| 2025-03-26 | 218.72 |
| 2025-03-25 | 211.97 |
| 2025-03-24 | 217.88 |
| 2025-03-21 | 215.77 |
| 2025-03-20 | 222.09 |
| 2025-03-19 | 228.41 |
| 2025-03-18 | 230.52 |
| 2025-03-17 | 224.62 |
| 2025-03-14 | 224.20 |
| 2025-03-13 | 214.50 |
| 2025-03-12 | 225.04 |
| 2025-03-11 | 227.15 |
| 2025-03-10 | 214.08 |
| 2025-03-07 | 225.46 |
| 2025-03-06 | 215.35 |
| 2025-03-05 | 206.91 |
| 2025-03-04 | 166.02 |
| 2025-03-03 | 171.08 |
| 2025-02-28 | 174.03 |
| 2025-02-27 | 171.50 |
| 2025-02-26 | 181.20 |
| 2025-02-25 | 172.77 |
| 2025-02-24 | 171.08 |
| 2025-02-21 | 188.36 |
| 2025-02-20 | 173.19 |
| 2025-02-19 | 185.83 |
| 2025-02-18 | 193.00 |
| 2025-02-17 | 165.60 |
| 2025-02-14 | 166.02 |
| 2025-02-13 | 152.53 |
| 2025-02-12 | 152.95 |
| 2025-02-11 | 150.42 |
| 2025-02-10 | 160.96 |
| 2025-02-07 | 168.55 |
| 2025-02-06 | 155.48 |
| 2025-02-05 | 120.49 |
| 2025-02-04 | 121.33 |
| 2025-02-03 | 115.01 |
| 2025-01-28 | 114.59 |
| 2025-01-27 | 104.89 |
| 2025-01-24 | 104.89 |
| 2025-01-23 | 107.00 |
| 2025-01-22 | 107.84 |
| 2025-01-21 | 107.42 |
| 2025-01-20 | 106.58 |
| 2025-01-17 | 101.10 |
| 2025-01-16 | 101.52 |
| 2025-01-15 | 99.83 |
| 2025-01-14 | 99.41 |
| 2025-01-13 | 93.09 |
| 2025-01-10 | 88.45 |
| 2025-01-09 | 92.66 |
| 2025-01-08 | 93.09 |
| 2025-01-07 | 102.36 |
| 2025-01-06 | 104.47 |
| 2025-01-03 | 103.20 |
| 2025-01-02 | 102.78 |
| 2024-12-31 | 112.06 |
| 2024-12-30 | 107.00 |
| 2024-12-27 | 116.69 |
| 2024-12-24 | 113.32 |
| 2024-12-23 | 111.21 |
| 2024-12-20 | 121.33 |
| 2024-12-19 | 123.86 |
| 2024-12-18 | 125.97 |
| 2024-12-17 | 126.39 |
| 2024-12-16 | 125.97 |
| 2024-12-13 | 101.52 |
| 2024-12-12 | 105.31 |
| 2024-12-11 | 106.58 |
| 2024-12-10 | 109.53 |
| 2024-12-09 | 117.96 |
| 2024-12-06 | 116.69 |
| 2024-12-05 | 104.89 |
| 2024-12-04 | 102.36 |
| 2024-12-03 | 102.36 |
| 2024-12-02 | 107.00 |
| 2024-11-29 | 101.52 |
| 2024-11-28 | 106.16 |
| 2024-11-27 | 116.27 |
| 2024-11-26 | 113.74 |
| 2024-11-25 | 120.91 |
| 2024-11-22 | 104.47 |
| 2024-11-21 | 92.24 |
| 2024-11-20 | 89.71 |
| 2024-11-19 | 80.44 |
| 2024-11-18 | 82.12 |
| 2024-11-15 | 88.87 |
| 2024-11-14 | 77.91 |
| 2024-11-13 | 80.86 |
| 2024-11-12 | 83.81 |
| 2024-11-11 | 89.71 |
| 2024-11-08 | 83.39 |
| 2024-11-07 | 86.34 |
| 2024-11-06 | 83.81 |
| 2024-11-05 | 85.08 |
| 2024-11-04 | 76.64 |
| 2024-11-01 | 75.38 |
| 2024-10-31 | 76.22 |
| 2024-10-30 | 76.64 |
| 2024-10-29 | 86.34 |
| 2024-10-28 | 88.45 |
| 2024-10-25 | 83.81 |
| 2024-10-24 | 80.86 |
| 2024-10-23 | 85.50 |
| 2024-10-22 | 80.02 |
| 2024-10-21 | 76.22 |
| 2024-10-18 | 78.75 |
| 2024-10-17 | 67.96 |
| 2024-10-16 | 73.69 |
| 2024-10-15 | 73.27 |
| 2024-10-14 | 79.17 |
| 2024-10-10 | 89.29 |
| 2024-10-09 | 92.66 |
| 2024-10-08 | 102.36 |
| 2024-10-07 | 133.14 |
| 2024-10-04 | 132.29 |
| 2024-10-03 | 120.49 |
| 2024-10-02 | 127.66 |
| 2024-09-30 | 115.01 |
| 2024-09-27 | 91.40 |
| 2024-09-26 | 74.54 |
| 2024-09-25 | 65.94 |
| 2024-09-24 | 60.03 |
| 2024-09-23 | 61.72 |
| 2024-09-20 | 72.43 |
| 2024-09-19 | 57.67 |
| 2024-09-17 | 54.13 |
| 2024-09-16 | 55.99 |
| 2024-09-13 | 52.95 |
| 2024-09-12 | 53.12 |
| 2024-09-11 | 53.12 |
| 2024-09-10 | 53.46 |
| 2024-09-09 | 63.41 |
| 2024-09-05 | 58.68 |
| 2024-09-04 | 57.50 |
| 2024-09-03 | 57.34 |
| 2024-09-02 | 66.10 |
| 2024-08-30 | 67.29 |
| 2024-08-29 | 63.91 |
| 2024-08-28 | 65.09 |
| 2024-08-27 | 68.63 |
| 2024-08-26 | 70.74 |
| 2024-08-23 | 71.16 |
| 2024-08-22 | 71.59 |
| 2024-08-21 | 75.80 |
| 2024-08-20 | 76.64 |
| 2024-08-19 | 75.80 |
| 2024-08-16 | 68.47 |
| 2024-08-15 | 70.74 |
| 2024-08-14 | 71.16 |
| 2024-08-13 | 80.02 |
| 2024-08-12 | 77.07 |
| 2024-08-09 | 97.72 |
| 2024-08-08 | 92.24 |
| 2024-08-07 | 94.35 |
| 2024-08-06 | 91.82 |
| 2024-08-05 | 79.60 |
| 2024-08-02 | 90.13 |
| 2024-08-01 | 98.57 |
| 2024-07-31 | 93.51 |
| 2024-07-30 | 85.08 |
| 2024-07-29 | 87.61 |
| 2024-07-26 | 67.29 |
| 2024-07-25 | 60.54 |
| 2024-07-24 | 60.20 |
| 2024-07-23 | 58.52 |
| 2024-07-22 | 60.03 |
| 2024-07-19 | 44.69 |
| 2024-07-18 | 35.24 |
| 2024-07-17 | 36.76 |
| 2024-07-16 | 40.64 |
| 2024-07-15 | 38.11 |
| 2024-07-12 | 43.17 |
| 2024-07-11 | 41.15 |
| 2024-07-10 | 45.70 |
| 2024-07-09 | 47.72 |
| 2024-07-08 | 41.65 |
| 2024-07-05 | 45.03 |
| 2024-07-04 | 46.54 |
| 2024-07-03 | 49.75 |
| 2024-07-02 | 53.63 |
| 2024-06-28 | 58.68 |
| 2024-06-27 | 56.83 |
| 2024-06-26 | 61.38 |
| 2024-06-25 | 60.71 |
| 2024-06-24 | 60.88 |
| 2024-06-21 | 70.32 |
| 2024-06-20 | 78.33 |
| 2024-06-19 | 73.27 |
| 2024-06-18 | 69.48 |
| 2024-06-17 | 71.59 |
| 2024-06-14 | 72.01 |
| 2024-06-13 | 65.60 |
| 2024-06-12 | 53.63 |
| 2024-06-11 | 54.97 |
| 2024-06-07 | 61.38 |
| 2024-06-06 | 64.08 |
| 2024-06-05 | 68.47 |
| 2024-06-04 | 72.85 |
| 2024-06-03 | 67.62 |
| 2024-05-31 | 65.09 |
| 2024-05-30 | 63.74 |
| 2024-05-29 | 68.63 |
| 2024-05-28 | 72.85 |
| 2024-05-27 | 79.60 |
| 2024-05-24 | 73.27 |
| 2024-05-23 | 69.90 |
| 2024-05-22 | 73.69 |
| 2024-05-21 | 72.85 |
| 2024-05-20 | 72.85 |
| 2024-05-17 | 59.19 |
| 2024-05-16 | 62.56 |
| 2024-05-14 | 54.13 |
| 2024-05-13 | 51.10 |
| 2024-05-10 | 48.40 |
| 2024-05-09 | 54.47 |
| 2024-05-08 | 37.27 |
| 2024-05-07 | 37.27 |
| 2024-05-06 | 41.48 |
| 2024-05-03 | 36.76 |
| 2024-05-02 | 33.73 |
| 2024-04-30 | 24.96 |
| 2024-04-29 | 25.13 |
| 2024-04-26 | 29.85 |
| 2024-04-25 | 25.13 |
| 2024-04-24 | 29.51 |
| 2024-04-23 | 28.50 |
| 2024-04-22 | 21.75 |
| 2024-04-19 | 16.69 |
| 2024-04-18 | 23.61 |
| 2024-04-17 | 26.14 |
| 2024-04-16 | 26.14 |
| 2024-04-15 | 19.73 |
| 2024-04-12 | 19.73 |
| 2024-04-11 | 25.30 |
| 2024-04-10 | 24.28 |
| 2024-04-09 | 19.73 |
| 2024-04-08 | 17.71 |
| 2024-04-05 | 17.71 |
| 2024-04-03 | 14.33 |
| 2024-04-02 | 17.03 |
| 2024-03-28 | 34.06 |
| 2024-03-27 | 31.37 |
| 2024-03-26 | 33.05 |
| 2024-03-25 | 40.30 |
| 2024-03-22 | 41.82 |
| 2024-03-21 | 43.68 |
| 2024-03-20 | 36.59 |
| 2024-03-19 | 31.37 |
| 2024-03-18 | 34.23 |
| 2024-03-15 | 27.15 |
| 2024-03-14 | 30.86 |
| 2024-03-13 | 33.56 |
| 2024-03-12 | 34.23 |
| 2024-03-11 | 32.04 |
| 2024-03-08 | 19.73 |
| 2024-03-07 | 18.89 |
| 2024-03-06 | 25.63 |
| 2024-03-05 | 21.42 |
| 2024-03-04 | 27.82 |
| 2024-03-01 | 20.74 |
| 2024-02-29 | 23.27 |
| 2024-02-28 | 15.18 |
| 2024-02-27 | 17.03 |
| 2024-02-26 | 17.37 |
| 2024-02-23 | 21.75 |
| 2024-02-22 | 21.08 |
| 2024-02-21 | 5.40 |
| 2024-02-20 | 6.07 |
| 2024-02-19 | -9.27 |
| 2024-02-16 | -7.93 |
| 2024-02-15 | -11.30 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -10.62 |
| 2024-02-08 | -6.41 |
| 2024-02-07 | -11.64 |
| 2024-02-06 | -10.62 |
| 2024-02-05 | -16.69 |
| 2024-02-02 | -24.62 |
| 2024-02-01 | -18.89 |
| 2024-01-31 | -29.34 |
| 2024-01-30 | -29.26 |
| 2024-01-29 | -28.33 |
| 2024-01-26 | -31.87 |
| 2024-01-25 | -30.27 |
| 2024-01-24 | -31.03 |
| 2024-01-23 | -32.80 |
| 2024-01-22 | -35.92 |
| 2024-01-19 | -31.20 |
| 2024-01-18 | -30.94 |
| 2024-01-17 | -31.20 |
| 2024-01-16 | -27.32 |
| 2024-01-15 | -24.87 |
| 2024-01-12 | -22.93 |
| 2024-01-11 | -20.91 |
| 2024-01-10 | -22.77 |
| 2024-01-09 | -23.61 |
| 2024-01-08 | -21.25 |
| 2024-01-05 | -18.97 |
| 2024-01-04 | -17.12 |
| 2024-01-03 | -17.54 |
| 2024-01-02 | -16.44 |
| 2023-12-29 | -14.00 |
| 2023-12-28 | -15.01 |
| 2023-12-27 | -19.14 |
| 2023-12-22 | -24.20 |
| 2023-12-21 | -6.41 |
| 2023-12-20 | -7.25 |
| 2023-12-19 | -6.58 |
| 2023-12-18 | -5.23 |
| 2023-12-15 | -3.88 |
| 2023-12-14 | -6.91 |
| 2023-12-13 | -6.91 |
| 2023-12-12 | 0.34 |
| 2023-12-11 | -0.51 |
| 2023-12-08 | 0.17 |
| 2023-12-07 | 2.36 |
| 2023-12-06 | 1.52 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 5.40 |
| 2023-12-01 | 12.48 |
| 2023-11-30 | 6.24 |
| 2023-11-29 | 13.49 |
| 2023-11-28 | 18.21 |
| 2023-11-27 | 18.55 |
| 2023-11-24 | 22.77 |
| 2023-11-23 | 20.91 |
| 2023-11-22 | 17.88 |
| 2023-11-21 | 15.35 |
| 2023-11-20 | 12.98 |
| 2023-11-17 | 11.47 |
| 2023-11-16 | 14.50 |
| 2023-11-15 | 17.37 |
| 2023-11-14 | 12.98 |
| 2023-11-13 | 18.04 |
| 2023-11-10 | 14.50 |
| 2023-11-09 | 16.02 |
| 2023-11-08 | 16.36 |
| 2023-11-07 | 15.85 |
| 2023-11-06 | 18.89 |
| 2023-11-03 | 8.43 |
| 2023-11-02 | 0.51 |
| 2023-11-01 | 0.67 |
| 2023-10-31 | -0.17 |
| 2023-10-30 | 2.02 |
| 2023-10-27 | 1.52 |
| 2023-10-26 | 1.85 |
| 2023-10-25 | 3.04 |
| 2023-10-24 | 2.19 |
| 2023-10-20 | 1.18 |
| 2023-10-19 | 3.37 |
| 2023-10-18 | 3.04 |
| 2023-10-17 | 8.43 |
| 2023-10-16 | 6.24 |
| 2023-10-13 | 7.76 |
| 2023-10-12 | 13.83 |
| 2023-10-11 | 14.50 |
| 2023-10-10 | 13.49 |
| 2023-10-09 | 10.46 |
| 2023-10-06 | 13.83 |
| 2023-10-05 | 10.79 |
| 2023-10-04 | 8.94 |
| 2023-10-03 | 13.66 |
| 2023-09-29 | 19.73 |
| 2023-09-28 | 14.67 |
| 2023-09-27 | 16.69 |
| 2023-09-26 | 16.53 |
| 2023-09-25 | 16.36 |
| 2023-09-22 | 18.55 |
| 2023-09-21 | 13.15 |
| 2023-09-20 | 14.33 |
| 2023-09-19 | 17.20 |
| 2023-09-18 | 15.18 |
| 2023-09-15 | 16.86 |
| 2023-09-14 | 19.56 |
| 2023-09-13 | 21.25 |
| 2023-09-12 | 26.14 |
| 2023-09-11 | 33.05 |
| 2023-09-07 | 39.29 |
| 2023-09-06 | 42.66 |
| 2023-09-05 | 44.35 |
| 2023-09-04 | 46.37 |
| 2023-08-31 | 45.70 |
| 2023-08-30 | 44.01 |
| 2023-08-29 | 44.01 |
| 2023-08-28 | 37.44 |
| 2023-08-25 | 35.75 |
| 2023-08-24 | 40.47 |
| 2023-08-23 | 36.76 |
| 2023-08-22 | 37.27 |
| 2023-08-21 | 34.74 |
| 2023-08-18 | 37.10 |
| 2023-08-17 | 41.32 |
| 2023-08-16 | 41.48 |
| 2023-08-15 | 42.16 |
| 2023-08-14 | 43.51 |
| 2023-08-11 | 42.66 |
| 2023-08-10 | 45.36 |
| 2023-08-09 | 46.54 |
| 2023-08-08 | 44.69 |
| 2023-08-07 | 53.29 |
| 2023-08-04 | 55.65 |
| 2023-08-03 | 49.41 |
| 2023-08-02 | 48.40 |
| 2023-08-01 | 53.46 |
| 2023-07-31 | 57.84 |
| 2023-07-28 | 53.63 |
| 2023-07-27 | 51.43 |
| 2023-07-26 | 44.35 |
| 2023-07-25 | 47.72 |
| 2023-07-24 | 44.69 |
| 2023-07-21 | 47.89 |
| 2023-07-20 | 48.23 |
| 2023-07-19 | 50.93 |
| 2023-07-18 | 52.61 |
| 2023-07-14 | 61.89 |
| 2023-07-13 | 70.74 |
| 2023-07-12 | 62.06 |
| 2023-07-11 | 64.59 |
| 2023-07-10 | 63.58 |
| 2023-07-07 | 62.23 |
| 2023-07-06 | 66.10 |
| 2023-07-05 | 72.43 |
| 2023-07-04 | 73.27 |
| 2023-07-03 | 69.48 |
| 2023-06-30 | 66.10 |
| 2023-06-29 | 74.11 |
| 2023-06-28 | 79.17 |
| 2023-06-27 | 81.28 |
| 2023-06-26 | 78.75 |
| 2023-06-23 | 78.75 |
| 2023-06-21 | 82.55 |
| 2023-06-20 | 91.40 |
| 2023-06-19 | 92.24 |
| 2023-06-16 | 95.19 |
| 2023-06-15 | 92.24 |
| 2023-06-14 | 85.50 |
| 2023-06-13 | 88.87 |
| 2023-06-12 | 78.75 |
| 2023-06-09 | 82.12 |
| 2023-06-08 | 74.54 |
| 2023-06-07 | 80.86 |
| 2023-06-06 | 72.85 |
| 2023-06-05 | 80.44 |
| 2023-06-02 | 81.70 |
| 2023-06-01 | 74.11 |
| 2023-05-31 | 72.43 |
| 2023-05-30 | 75.38 |
| 2023-05-29 | 68.63 |
| 2023-05-25 | 76.22 |
| 2023-05-24 | 82.12 |
| 2023-05-23 | 85.92 |
| 2023-05-22 | 83.39 |
| 2023-05-19 | 85.92 |
| 2023-05-18 | 89.71 |
| 2023-05-17 | 91.82 |
| 2023-05-16 | 97.30 |
| 2023-05-15 | 96.04 |
| 2023-05-12 | 96.46 |
| 2023-05-11 | 103.63 |
| 2023-05-10 | 104.89 |
| 2023-05-09 | 102.78 |
| 2023-05-08 | 107.00 |
| 2023-05-05 | 111.21 |
| 2023-05-04 | 102.78 |
| 2023-05-03 | 102.36 |
| 2023-05-02 | 109.11 |
| 2023-04-28 | 108.26 |
| 2023-04-27 | 99.83 |
| 2023-04-26 | 104.89 |
| 2023-04-25 | 95.19 |
| 2023-04-24 | 98.57 |
| 2023-04-21 | 97.72 |
| 2023-04-20 | 107.00 |
| 2023-04-19 | 107.84 |
| 2023-04-18 | 115.85 |
| 2023-04-17 | 127.66 |
| 2023-04-14 | 129.76 |
| 2023-04-13 | 131.03 |
| 2023-04-12 | 128.92 |
| 2023-04-11 | 132.29 |
| 2023-04-06 | 135.24 |
| 2023-04-04 | 142.41 |
| 2023-04-03 | 134.40 |
| 2023-03-31 | 127.23 |
| 2023-03-30 | 125.55 |
| 2023-03-29 | 136.09 |
| 2023-03-28 | 129.34 |
| 2023-03-27 | 126.39 |
| 2023-03-24 | 125.13 |
| 2023-03-23 | 123.44 |
| 2023-03-22 | 118.38 |
| 2023-03-21 | 107.84 |
| 2023-03-20 | 97.30 |
| 2023-03-17 | 103.63 |
| 2023-03-16 | 89.71 |
| 2023-03-15 | 93.93 |
| 2023-03-14 | 89.71 |
| 2023-03-13 | 95.62 |
| 2023-03-10 | 91.40 |
| 2023-03-09 | 95.62 |
| 2023-03-08 | 103.63 |
| 2023-03-07 | 105.73 |
| 2023-03-06 | 121.33 |
| 2023-03-03 | 121.33 |
| 2023-03-02 | 120.91 |
| 2023-03-01 | 122.60 |
| 2023-02-28 | 113.32 |
| 2023-02-27 | 110.79 |
| 2023-02-24 | 110.79 |
| 2023-02-23 | 116.69 |
| 2023-02-22 | 112.48 |
| 2023-02-21 | 124.28 |
| 2023-02-20 | 135.67 |
| 2023-02-17 | 124.70 |
| 2023-02-16 | 134.82 |
| 2023-02-15 | 119.65 |
| 2023-02-14 | 131.87 |
| 2023-02-13 | 134.40 |
| 2023-02-10 | 128.08 |
| 2023-02-09 | 136.09 |
| 2023-02-08 | 131.87 |
| 2023-02-07 | 139.88 |
| 2023-02-06 | 130.61 |
| 2023-02-03 | 140.30 |
| 2023-02-02 | 132.72 |
| 2023-02-01 | 132.72 |
| 2023-01-31 | 124.70 |
| 2023-01-30 | 112.06 |
| 2023-01-27 | 112.90 |
| 2023-01-26 | 109.95 |
| 2023-01-20 | 102.36 |
| 2023-01-19 | 104.47 |
| 2023-01-18 | 119.22 |
| 2023-01-17 | 102.78 |
| 2023-01-16 | 116.69 |
| 2023-01-13 | 125.13 |
| 2023-01-12 | 113.74 |
| 2023-01-11 | 113.74 |
| 2023-01-10 | 125.97 |
| 2023-01-09 | 127.66 |
| 2023-01-06 | 118.38 |
| 2023-01-05 | 110.79 |
| 2023-01-04 | 107.42 |
| 2023-01-03 | 90.13 |
| 2022-12-30 | 82.12 |
| 2022-12-29 | 72.01 |
| 2022-12-28 | 80.44 |
| 2022-12-23 | 73.27 |
| 2022-12-22 | 73.69 |
| 2022-12-21 | 65.60 |
| 2022-12-20 | 64.92 |
| 2022-12-19 | 71.59 |
| 2022-12-16 | 72.43 |
| 2022-12-15 | 75.80 |
| 2022-12-14 | 82.12 |
| 2022-12-13 | 75.38 |
| 2022-12-12 | 68.30 |
| 2022-12-09 | 89.29 |
| 2022-12-08 | 73.69 |
| 2022-12-07 | 66.10 |
| 2022-12-06 | 80.44 |
| 2022-12-05 | 88.45 |
| 2022-12-02 | 69.06 |
| 2022-12-01 | 71.16 |
| 2022-11-30 | 66.95 |
| 2022-11-29 | 62.06 |
| 2022-11-28 | 51.77 |
| 2022-11-25 | 60.20 |
| 2022-11-24 | 66.27 |
| 2022-11-23 | 65.77 |
| 2022-11-22 | 71.16 |
| 2022-11-21 | 75.38 |
| 2022-11-18 | 81.70 |
| 2022-11-17 | 80.02 |
| 2022-11-16 | 100.67 |
| 2022-11-15 | 71.16 |
| 2022-11-14 | 62.23 |
| 2022-11-11 | 46.37 |
| 2022-11-10 | 34.23 |
| 2022-11-09 | 38.95 |
| 2022-11-08 | 47.22 |
| 2022-11-07 | 45.87 |
| 2022-11-04 | 35.24 |
| 2022-11-03 | 27.32 |
| 2022-11-02 | 25.46 |
| 2022-11-01 | 22.26 |
| 2022-10-31 | 14.67 |
| 2022-10-28 | 10.46 |
| 2022-10-27 | 20.57 |
| 2022-10-26 | 15.51 |
| 2022-10-25 | 7.93 |
| 2022-10-24 | 7.08 |
| 2022-10-21 | 21.42 |
| 2022-10-20 | 28.33 |
| 2022-10-19 | 37.10 |
| 2022-10-18 | 42.50 |
| 2022-10-17 | 33.90 |
| 2022-10-14 | 31.20 |
| 2022-10-13 | 26.81 |
| 2022-10-12 | 34.40 |
| 2022-10-11 | 36.42 |
| 2022-10-10 | 39.29 |
| 2022-10-07 | 41.32 |
| 2022-10-06 | 44.01 |
| 2022-10-05 | 50.76 |
| 2022-10-03 | 33.90 |
| 2022-09-30 | 34.91 |
| 2022-09-29 | 40.47 |
| 2022-09-28 | 50.08 |
| 2022-09-27 | 58.18 |
| 2022-09-26 | 54.64 |
| 2022-09-23 | 52.11 |
| 2022-09-22 | 54.97 |
| 2022-09-21 | 59.53 |
| 2022-09-20 | 65.94 |
| 2022-09-19 | 60.88 |
| 2022-09-16 | 74.96 |
| 2022-09-15 | 78.75 |
| 2022-09-14 | 78.33 |
| 2022-09-13 | 82.12 |
| 2022-09-09 | 69.48 |
| 2022-09-08 | 62.39 |
| 2022-09-07 | 68.30 |
| 2022-09-06 | 64.42 |
| 2022-09-05 | 65.26 |
| 2022-09-02 | 64.59 |
| 2022-09-01 | 66.27 |
| 2022-08-31 | 65.26 |
| 2022-08-30 | 55.31 |
| 2022-08-29 | 56.66 |
| 2022-08-26 | 58.18 |
| 2022-08-25 | 53.96 |
| 2022-08-24 | 48.40 |
| 2022-08-23 | 56.32 |
| 2022-08-22 | 58.01 |
| 2022-08-19 | 59.19 |
| 2022-08-18 | 59.53 |
| 2022-08-17 | 66.61 |
| 2022-08-16 | 64.42 |
| 2022-08-15 | 67.62 |
| 2022-08-12 | 68.63 |
| 2022-08-11 | 64.25 |
| 2022-08-10 | 57.34 |
| 2022-08-09 | 66.78 |
| 2022-08-08 | 61.21 |
| 2022-08-05 | 63.58 |
| 2022-08-04 | 55.65 |
| 2022-08-03 | 48.90 |
| 2022-08-02 | 51.26 |
| 2022-08-01 | 56.49 |
| 2022-07-29 | 57.50 |
| 2022-07-28 | 67.45 |
| 2022-07-27 | 67.12 |
| 2022-07-26 | 68.63 |
| 2022-07-25 | 65.77 |
| 2022-07-22 | 75.38 |
| 2022-07-21 | 68.63 |
| 2022-07-20 | 57.67 |
| 2022-07-19 | 54.30 |
| 2022-07-18 | 54.47 |
| 2022-07-15 | 55.31 |
| 2022-07-14 | 65.43 |
| 2022-07-13 | 62.06 |
| 2022-07-12 | 55.48 |
| 2022-07-11 | 59.36 |
| 2022-07-08 | 61.72 |
| 2022-07-07 | 64.08 |
| 2022-07-06 | 63.41 |
| 2022-07-05 | 72.85 |
| 2022-07-04 | 73.69 |
| 2022-06-30 | 72.43 |
| 2022-06-29 | 74.96 |
| 2022-06-28 | 79.17 |
| 2022-06-27 | 112.06 |
| 2022-06-24 | 115.01 |
| 2022-06-23 | 108.68 |
| 2022-06-22 | 108.68 |
| 2022-06-21 | 115.01 |
| 2022-06-20 | 102.36 |
| 2022-06-17 | 103.20 |
| 2022-06-16 | 108.68 |
| 2022-06-15 | 119.22 |
| 2022-06-14 | 111.64 |
| 2022-06-13 | 115.43 |
| 2022-06-10 | 123.44 |
| 2022-06-09 | 112.90 |
| 2022-06-08 | 118.80 |
| 2022-06-07 | 101.94 |
| 2022-06-06 | 100.25 |
| 2022-06-02 | 92.24 |
| 2022-06-01 | 96.46 |
| 2022-05-31 | 93.51 |
| 2022-05-30 | 83.81 |
| 2022-05-27 | 72.85 |
| 2022-05-26 | 64.76 |
| 2022-05-25 | 62.23 |
| 2022-05-24 | 67.62 |
| 2022-05-23 | 81.28 |
| 2022-05-20 | 80.86 |
| 2022-05-19 | 74.11 |
| 2022-05-18 | 78.33 |
| 2022-05-17 | 80.86 |
| 2022-05-16 | 67.96 |
| 2022-05-13 | 66.44 |
| 2022-05-12 | 58.85 |
| 2022-05-11 | 63.24 |
| 2022-05-10 | 59.53 |
| 2022-05-06 | 61.89 |
| 2022-05-05 | 72.01 |
| 2022-05-04 | 74.96 |
| 2022-05-03 | 78.33 |
| 2022-04-29 | 77.91 |
| 2022-04-28 | 55.48 |
| 2022-04-27 | 57.00 |
| 2022-04-26 | 60.03 |
| 2022-04-25 | 55.65 |
| 2022-04-22 | 65.60 |
| 2022-04-21 | 59.70 |
| 2022-04-20 | 71.59 |
| 2022-04-19 | 77.91 |
| 2022-04-14 | 86.34 |
| 2022-04-13 | 92.24 |
| 2022-04-12 | 100.67 |
| 2022-04-11 | 99.83 |
| 2022-04-08 | 96.88 |
| 2022-04-07 | 106.58 |
| 2022-04-06 | 109.11 |
| 2022-04-04 | 125.97 |
| 2022-04-01 | 117.12 |
| 2022-03-31 | 104.89 |
| 2022-03-30 | 114.17 |
| 2022-03-29 | 122.18 |
| 2022-03-28 | 119.65 |
| 2022-03-25 | 109.11 |
| 2022-03-24 | 121.33 |
| 2022-03-23 | 125.13 |
| 2022-03-22 | 126.81 |
| 2022-03-21 | 104.89 |
| 2022-03-18 | 102.78 |
| 2022-03-17 | 112.06 |
| 2022-03-16 | 63.24 |
| 2022-03-15 | 20.91 |
| 2022-03-14 | 41.32 |
| 2022-03-11 | 68.13 |
| 2022-03-10 | 63.24 |
| 2022-03-09 | 61.21 |
| 2022-03-08 | 54.13 |
| 2022-03-07 | 55.31 |
| 2022-03-04 | 79.17 |
| 2022-03-03 | 94.77 |
| 2022-03-02 | 102.78 |
| 2022-03-01 | 119.22 |
| 2022-02-28 | 112.06 |
| 2022-02-25 | 112.48 |
| 2022-02-24 | 119.22 |
| 2022-02-23 | 139.88 |
| 2022-02-22 | 124.28 |
| 2022-02-21 | 136.51 |
| 2022-02-18 | 168.13 |
| 2022-02-17 | 151.69 |
| 2022-02-16 | 155.06 |
| 2022-02-15 | 135.67 |
| 2022-02-14 | 131.87 |
| 2022-02-11 | 140.30 |
| 2022-02-10 | 149.16 |
| 2022-02-09 | 136.09 |
| 2022-02-08 | 129.76 |
| 2022-02-07 | 139.88 |
| 2022-02-04 | 151.69 |
| 2022-01-31 | 146.21 |
| 2022-01-28 | 137.77 |
| 2022-01-27 | 143.68 |
| 2022-01-26 | 177.40 |
| 2022-01-25 | 174.87 |
| 2022-01-24 | 195.11 |
| 2022-01-21 | 206.49 |
| 2022-01-20 | 205.65 |
| 2022-01-19 | 177.82 |
| 2022-01-18 | 173.61 |
| 2022-01-17 | 179.93 |
| 2022-01-14 | 190.05 |
| 2022-01-13 | 182.04 |
| 2022-01-12 | 203.54 |
| 2022-01-11 | 190.47 |
| 2022-01-10 | 201.86 |
| 2022-01-07 | 200.17 |
| 2022-01-06 | 199.33 |
| 2022-01-05 | 200.17 |
| 2022-01-04 | 230.52 |
| 2022-01-03 | 230.10 |
| 2021-12-31 | 233.05 |
| 2021-12-30 | 223.36 |
| 2021-12-29 | 214.92 |
| 2021-12-28 | 216.19 |
| 2021-12-24 | 230.10 |
| 2021-12-23 | 227.15 |
| 2021-12-22 | 233.47 |
| 2021-12-21 | 226.73 |
| 2021-12-20 | 210.29 |
| 2021-12-17 | 230.94 |
| 2021-12-16 | 249.07 |
| 2021-12-15 | 251.18 |
| 2021-12-14 | 272.68 |
| 2021-12-13 | 284.49 |
| 2021-12-10 | 276.90 |
| 2021-12-09 | 286.17 |
| 2021-12-08 | 295.45 |
| 2021-12-07 | 290.81 |
| 2021-12-06 | 264.25 |
| 2021-12-03 | 279.43 |
| 2021-12-02 | 289.12 |
| 2021-12-01 | 287.44 |
| 2021-11-30 | 292.92 |
| 2021-11-29 | 300.08 |
| 2021-11-26 | 296.29 |
| 2021-11-25 | 304.72 |
| 2021-11-24 | 310.62 |
| 2021-11-23 | 310.20 |
| 2021-11-22 | 319.90 |
| 2021-11-19 | 328.75 |
| 2021-11-18 | 343.93 |
| 2021-11-17 | 362.48 |
| 2021-11-16 | 357.84 |
| 2021-11-15 | 312.73 |
| 2021-11-12 | 315.26 |
| 2021-11-11 | 289.12 |
| 2021-11-10 | 291.65 |
| 2021-11-09 | 267.20 |
| 2021-11-08 | 257.50 |
| 2021-11-05 | 261.72 |
| 2021-11-04 | 268.47 |
| 2021-11-03 | 263.83 |
| 2021-11-02 | 262.56 |
| 2021-11-01 | 264.25 |
| 2021-10-29 | 273.52 |
| 2021-10-28 | 268.04 |
| 2021-10-27 | 272.68 |
| 2021-10-26 | 306.41 |
| 2021-10-25 | 317.79 |
| 2021-10-22 | 308.09 |
| 2021-10-21 | 311.89 |
| 2021-10-20 | 326.22 |
| 2021-10-19 | 314.84 |
| 2021-10-18 | 306.83 |
| 2021-10-15 | 301.77 |
| 2021-10-12 | 289.97 |
| 2021-10-11 | 295.45 |
| 2021-10-08 | 261.30 |
| 2021-10-07 | 255.82 |
| 2021-10-06 | 238.95 |
| 2021-10-05 | 239.80 |
| 2021-10-04 | 255.82 |
| 2021-09-30 | 265.51 |
| 2021-09-29 | 277.74 |
| 2021-09-28 | 296.71 |
| 2021-09-27 | 292.50 |
| 2021-09-24 | 286.59 |
| 2021-09-23 | 280.69 |
| 2021-09-21 | 260.46 |
| 2021-09-20 | 270.15 |
| 2021-09-17 | 268.89 |
| 2021-09-16 | 266.78 |
| 2021-09-15 | 292.07 |
| 2021-09-14 | 297.55 |
| 2021-09-13 | 313.15 |
| 2021-09-10 | 327.91 |
| 2021-09-09 | 295.87 |
| 2021-09-08 | 318.21 |
| 2021-09-07 | 313.15 |
| 2021-09-06 | 315.68 |
| 2021-09-03 | 303.04 |
| 2021-09-02 | 296.29 |
| 2021-09-01 | 281.11 |
| 2021-08-31 | 247.81 |
| 2021-08-30 | 234.32 |
| 2021-08-27 | 228.84 |
| 2021-08-26 | 243.59 |
| 2021-08-25 | 255.40 |
| 2021-08-24 | 245.70 |
| 2021-08-23 | 235.58 |
| 2021-08-20 | 230.52 |
| 2021-08-19 | 229.68 |
| 2021-08-18 | 234.32 |
| 2021-08-17 | 247.81 |
| 2021-08-16 | 268.89 |
| 2021-08-13 | 289.97 |
| 2021-08-12 | 304.30 |
| 2021-08-11 | 296.71 |
| 2021-08-10 | 309.78 |
| 2021-08-09 | 289.12 |
| 2021-08-06 | 297.55 |
| 2021-08-05 | 270.57 |
| 2021-08-04 | 278.58 |
| 2021-08-03 | 272.26 |
| 2021-08-02 | 305.14 |
| 2021-07-30 | 315.26 |
| 2021-07-29 | 343.09 |
| 2021-07-28 | 249.07 |
| 2021-07-27 | 251.60 |
| 2021-07-26 | 355.31 |
| 2021-07-23 | 398.74 |
| 2021-07-22 | 417.71 |
| 2021-07-21 | 411.38 |
| 2021-07-20 | 440.89 |
| 2021-07-19 | 454.38 |
| 2021-07-16 | 442.16 |
| 2021-07-15 | 419.81 |
| 2021-07-14 | 459.02 |
| 2021-07-13 | 440.89 |
| 2021-07-12 | 427.82 |
| 2021-07-09 | 407.59 |
| 2021-07-08 | 388.20 |
| 2021-07-07 | 427.82 |
| 2021-07-06 | 410.96 |
| 2021-07-05 | 420.24 |
| 2021-07-02 | 422.77 |
| 2021-06-30 | 477.57 |
| 2021-06-29 | 392.41 |
| 2021-06-28 | 414.33 |
| 2021-06-25 | 414.76 |
| 2021-06-24 | 409.27 |
| 2021-06-23 | 383.14 |
| 2021-06-22 | 353.63 |
| 2021-06-21 | 367.96 |
| 2021-06-18 | 367.12 |
| 2021-06-17 | 347.30 |
| 2021-06-16 | 354.47 |
| 2021-06-15 | 381.87 |
| 2021-06-11 | 366.69 |
| 2021-06-10 | 351.52 |
| 2021-06-09 | 359.95 |
| 2021-06-08 | 383.14 |
| 2021-06-07 | 383.56 |
| 2021-06-04 | 401.26 |
| 2021-06-03 | 405.90 |
| 2021-06-02 | 417.29 |
| 2021-06-01 | 438.36 |
| 2021-05-31 | 430.35 |
| 2021-05-28 | 410.12 |
| 2021-05-27 | 442.16 |
| 2021-05-26 | 427.82 |
| 2021-05-25 | 424.87 |
| 2021-05-24 | 387.77 |
| 2021-05-21 | 400.42 |
| 2021-05-20 | 399.16 |
| 2021-05-18 | 383.98 |
| 2021-05-17 | 370.07 |
| 2021-05-14 | 359.53 |
| 2021-05-13 | 367.12 |
| 2021-05-12 | 395.36 |
| 2021-05-11 | 363.32 |
| 2021-05-10 | 377.23 |
| 2021-05-07 | 389.04 |
| 2021-05-06 | 399.16 |
| 2021-05-05 | 424.45 |
| 2021-05-04 | 467.03 |
| 2021-05-03 | 469.98 |
| 2021-04-30 | 467.88 |
| 2021-04-29 | 476.31 |
| 2021-04-28 | 491.91 |
| 2021-04-27 | 467.03 |
| 2021-04-26 | 424.03 |
| 2021-04-23 | 424.45 |
| 2021-04-22 | 438.79 |
| 2021-04-21 | 431.20 |
| 2021-04-20 | 449.75 |
| 2021-04-19 | 432.46 |
| 2021-04-16 | 424.03 |
| 2021-04-15 | 389.88 |
| 2021-04-14 | 367.54 |
| 2021-04-13 | 359.53 |
| 2021-04-12 | 374.28 |
| 2021-04-09 | 383.14 |
| 2021-04-08 | 343.51 |
| 2021-04-07 | 353.20 |
| 2021-04-01 | 384.82 |
| 2021-03-31 | 296.29 |
| 2021-03-30 | 313.15 |
| 2021-03-29 | 301.35 |
| 2021-03-26 | 334.23 |
| 2021-03-25 | 351.52 |
| 2021-03-24 | 338.45 |
| 2021-03-23 | 332.97 |
| 2021-03-22 | 349.41 |
| 2021-03-19 | 388.20 |
| 2021-03-18 | 410.12 |
| 2021-03-17 | 385.24 |
| 2021-03-16 | 394.10 |
| 2021-03-15 | 360.37 |
| 2021-03-12 | 364.59 |
| 2021-03-11 | 396.63 |
| 2021-03-10 | 361.21 |
| 2021-03-09 | 355.31 |
| 2021-03-08 | 350.25 |
| 2021-03-05 | 410.12 |
| 2021-03-04 | 419.39 |
| 2021-03-03 | 489.38 |
| 2021-03-02 | 463.24 |
| 2021-03-01 | 505.40 |
| 2021-02-26 | 481.79 |
| 2021-02-25 | 544.18 |
| 2021-02-24 | 527.32 |
| 2021-02-23 | 591.40 |
| 2021-02-22 | 591.40 |
| 2021-02-19 | 697.64 |
| 2021-02-18 | 679.09 |
| 2021-02-17 | 830.86 |
| 2021-02-16 | 834.23 |
| 2021-02-11 | 824.11 |
| 2021-02-10 | 817.37 |
| 2021-02-09 | 750.76 |
| 2021-02-08 | 666.44 |
| 2021-02-05 | 676.14 |
| 2021-02-04 | 600.67 |
| 2021-02-03 | 609.53 |
| 2021-02-02 | 594.77 |
| 2021-02-01 | 609.53 |
| 2021-01-29 | 459.44 |
| 2021-01-28 | 392.41 |
| 2021-01-27 | 404.64 |
| 2021-01-26 | 433.31 |
| 2021-01-25 | 448.90 |
| 2021-01-22 | 418.97 |
| 2021-01-21 | 438.36 |
| 2021-01-20 | 452.28 |
| 2021-01-19 | 452.28 |
| 2021-01-18 | 357.84 |
| 2021-01-15 | 354.05 |
| 2021-01-14 | 367.96 |
| 2021-01-13 | 338.45 |
| 2021-01-12 | 333.39 |
| 2021-01-11 | 348.99 |
| 2021-01-08 | 332.97 |
| 2021-01-07 | 321.59 |
| 2021-01-06 | 362.90 |
| 2021-01-05 | 371.75 |
| 2021-01-04 | 391.57 |
| 2020-12-31 | 295.03 |
| 2020-12-30 | 278.58 |
| 2020-12-29 | 266.36 |
| 2020-12-28 | 255.82 |
| 2020-12-24 | 252.87 |
| 2020-12-23 | 254.55 |
| 2020-12-22 | 230.52 |
| 2020-12-21 | 232.63 |
| 2020-12-18 | 223.78 |
| 2020-12-17 | 219.56 |
| 2020-12-16 | 215.35 |
| 2020-12-15 | 204.81 |
| 2020-12-14 | 230.94 |
| 2020-12-11 | 235.58 |
| 2020-12-10 | 231.79 |
| 2020-12-09 | 250.76 |
| 2020-12-08 | 252.87 |
| 2020-12-07 | 248.65 |
| 2020-12-04 | 245.70 |
| 2020-12-03 | 236.00 |
| 2020-12-02 | 232.21 |
| 2020-12-01 | 218.72 |
| 2020-11-30 | 216.19 |
| 2020-11-27 | 217.45 |
| 2020-11-26 | 203.12 |
| 2020-11-25 | 196.80 |
| 2020-11-24 | 201.01 |
| 2020-11-23 | 193.84 |
| 2020-11-20 | 199.33 |
| 2020-11-19 | 184.57 |
| 2020-11-18 | 181.20 |
| 2020-11-17 | 184.15 |
| 2020-11-16 | 192.58 |
| 2020-11-13 | 186.68 |
| 2020-11-12 | 188.36 |
| 2020-11-11 | 185.83 |
| 2020-11-10 | 201.86 |
| 2020-11-09 | 210.71 |
| 2020-11-06 | 214.08 |
| 2020-11-05 | 229.68 |
| 2020-11-04 | 216.19 |
| 2020-11-03 | 211.97 |
| 2020-11-02 | 225.89 |
| 2020-10-30 | 216.19 |
| 2020-10-29 | 222.09 |
| 2020-10-28 | 206.91 |
| 2020-10-27 | 211.97 |
| 2020-10-23 | 189.63 |
| 2020-10-22 | 214.50 |
| 2020-10-21 | 208.18 |
| 2020-10-20 | 215.35 |
| 2020-10-19 | 214.92 |
| 2020-10-16 | 222.93 |
| 2020-10-15 | 220.40 |
| 2020-10-14 | 230.94 |
| 2020-10-12 | 238.11 |
| 2020-10-09 | 241.06 |
| 2020-10-08 | 245.70 |
| 2020-10-07 | 255.40 |
| 2020-10-06 | 238.11 |
| 2020-10-05 | 225.89 |
| 2020-09-30 | 228.84 |
| 2020-09-29 | 229.26 |
| 2020-09-28 | 231.37 |
| 2020-09-25 | 223.78 |
| 2020-09-24 | 239.38 |
| 2020-09-23 | 236.00 |
| 2020-09-22 | 237.27 |
| 2020-09-21 | 245.28 |
| 2020-09-18 | 244.44 |
| 2020-09-17 | 227.15 |
| 2020-09-16 | 217.88 |
| 2020-09-15 | 235.58 |
| 2020-09-14 | 220.40 |
| 2020-09-11 | 225.04 |
| 2020-09-10 | 206.91 |
| 2020-09-09 | 216.19 |
| 2020-09-08 | 235.58 |
| 2020-09-07 | 232.21 |
| 2020-09-04 | 246.54 |
| 2020-09-03 | 248.23 |
| 2020-09-02 | 259.61 |
| 2020-09-01 | 240.22 |
| 2020-08-31 | 260.46 |
| 2020-08-28 | 246.54 |
| 2020-08-27 | 224.20 |
| 2020-08-26 | 209.87 |
| 2020-08-25 | 225.04 |
| 2020-08-24 | 236.43 |
| 2020-08-21 | 224.20 |
| 2020-08-20 | 226.31 |
| 2020-08-19 | 221.67 |
| 2020-08-18 | 240.22 |
| 2020-08-17 | 233.47 |
| 2020-08-14 | 236.00 |
| 2020-08-13 | 234.74 |
| 2020-08-12 | 242.33 |
| 2020-08-11 | 265.94 |
| 2020-08-10 | 273.52 |
| 2020-08-07 | 286.17 |
| 2020-08-06 | 295.87 |
| 2020-08-05 | 254.97 |
| 2020-08-04 | 248.65 |
| 2020-08-03 | 255.40 |
| 2020-07-31 | 249.07 |
| 2020-07-30 | 240.22 |
| 2020-07-29 | 247.39 |
| 2020-07-28 | 234.32 |
| 2020-07-27 | 236.00 |
| 2020-07-24 | 244.44 |
| 2020-07-23 | 273.52 |
| 2020-07-22 | 247.81 |
| 2020-07-21 | 263.83 |
| 2020-07-20 | 228.84 |
| 2020-07-17 | 209.87 |
| 2020-07-16 | 198.06 |
| 2020-07-15 | 234.32 |
| 2020-07-14 | 224.62 |
| 2020-07-13 | 238.11 |
| 2020-07-10 | 217.03 |
| 2020-07-09 | 211.97 |
| 2020-07-08 | 183.73 |
| 2020-07-07 | 176.14 |
| 2020-07-06 | 192.16 |
| 2020-07-03 | 175.72 |
| 2020-07-02 | 175.72 |
| 2020-06-30 | 151.26 |
| 2020-06-29 | 154.64 |
| 2020-06-26 | 148.74 |
| 2020-06-24 | 161.80 |
| 2020-06-23 | 178.25 |
| 2020-06-22 | 158.85 |
| 2020-06-19 | 169.39 |
| 2020-06-18 | 178.67 |
| 2020-06-17 | 169.39 |
| 2020-06-16 | 146.21 |
| 2020-06-15 | 134.40 |
| 2020-06-12 | 144.10 |
| 2020-06-11 | 136.51 |
| 2020-06-10 | 142.83 |
| 2020-06-09 | 129.76 |
| 2020-06-08 | 125.13 |
| 2020-06-05 | 133.14 |
| 2020-06-04 | 131.87 |
| 2020-06-03 | 128.92 |
| 2020-06-02 | 119.22 |
| 2020-06-01 | 113.32 |
| 2020-05-29 | 98.99 |
| 2020-05-28 | 101.52 |
| 2020-05-27 | 104.89 |
| 2020-05-26 | 116.27 |
| 2020-05-25 | 119.65 |
| 2020-05-22 | 100.25 |
| 2020-05-21 | 115.85 |
| 2020-05-20 | 125.97 |
| 2020-05-19 | 123.86 |
| 2020-05-18 | 94.77 |
| 2020-05-15 | 103.20 |
| 2020-05-14 | 114.59 |
| 2020-05-13 | 113.74 |
| 2020-05-12 | 105.73 |
| 2020-05-11 | 92.24 |
| 2020-05-08 | 87.18 |
| 2020-05-07 | 60.03 |
| 2020-05-06 | 60.20 |
| 2020-05-05 | 60.37 |
| 2020-05-04 | 60.20 |
| 2020-04-29 | 66.27 |
| 2020-04-28 | 68.63 |
| 2020-04-27 | 68.30 |
| 2020-04-24 | 69.90 |
| 2020-04-23 | 72.85 |
| 2020-04-22 | 74.54 |
| 2020-04-21 | 69.90 |
| 2020-04-20 | 74.11 |
| 2020-04-17 | 77.91 |
| 2020-04-16 | 77.07 |
| 2020-04-15 | 69.06 |
| 2020-04-14 | 78.33 |
| 2020-04-09 | 89.71 |
| 2020-04-08 | 85.50 |
| 2020-04-07 | 88.87 |
| 2020-04-06 | 70.74 |
| 2020-04-03 | 77.91 |
| 2020-04-02 | 85.08 |
| 2020-04-01 | 82.55 |
| 2020-03-31 | 99.83 |
| 2020-03-30 | 118.80 |
| 2020-03-27 | 117.54 |
| 2020-03-26 | 121.75 |
| 2020-03-25 | 123.86 |
| 2020-03-24 | 115.01 |
| 2020-03-23 | 107.42 |
| 2020-03-20 | 117.54 |
| 2020-03-19 | 102.36 |
| 2020-03-18 | 122.60 |
| 2020-03-17 | 141.15 |
| 2020-03-16 | 139.46 |
| 2020-03-13 | 147.47 |
| 2020-03-12 | 131.03 |
| 2020-03-11 | 140.30 |
| 2020-03-10 | 127.66 |
| 2020-03-09 | 117.12 |
| 2020-03-06 | 111.64 |
| 2020-03-05 | 110.79 |
| 2020-03-04 | 109.11 |
| 2020-03-03 | 105.73 |
| 2020-03-02 | 103.63 |
| 2020-02-28 | 108.68 |
| 2020-02-27 | 119.22 |
| 2020-02-26 | 123.44 |
| 2020-02-25 | 135.24 |
| 2020-02-24 | 142.41 |
| 2020-02-21 | 137.77 |
| 2020-02-20 | 143.25 |
| 2020-02-19 | 131.87 |
| 2020-02-18 | 131.87 |
| 2020-02-17 | 150.42 |
| 2020-02-14 | 139.46 |
| 2020-02-13 | 137.77 |
| 2020-02-12 | 123.02 |
| 2020-02-11 | 131.45 |
| 2020-02-10 | 140.73 |
| 2020-02-07 | 146.21 |
| 2020-02-06 | 123.44 |
| 2020-02-05 | 93.51 |
| 2020-02-04 | 96.88 |
| 2020-02-03 | 97.72 |
| 2020-01-31 | 95.19 |
| 2020-01-30 | 97.72 |
| 2020-01-29 | 107.84 |
| 2020-01-24 | 105.73 |
| 2020-01-23 | 103.20 |
| 2020-01-22 | 114.59 |
| 2020-01-21 | 103.63 |
| 2020-01-20 | 104.89 |
| 2020-01-17 | 82.97 |
| 2020-01-16 | 85.08 |
| 2020-01-15 | 54.64 |
| 2020-01-14 | 54.64 |
| 2020-01-13 | 51.94 |
| 2020-01-10 | 54.47 |
| 2020-01-09 | 58.68 |
| 2020-01-08 | 59.53 |
| 2020-01-07 | 60.20 |
| 2020-01-06 | 55.14 |
| 2020-01-03 | 52.78 |
| 2020-01-02 | 56.16 |
| 2019-12-31 | 43.34 |
| 2019-12-30 | 32.55 |
| 2019-12-27 | 21.42 |
| 2019-12-24 | 8.60 |
| 2019-12-23 | 8.77 |
| 2019-12-20 | 16.86 |
| 2019-12-19 | 6.24 |
| 2019-12-18 | 1.18 |
| 2019-12-17 | 3.37 |
| 2019-12-16 | 5.40 |
| 2019-12-13 | 9.27 |
| 2019-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy