XD Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 23,216,306 | 1,477,402 | 61.350 | 1,424.32 | 493,248,169 | 4.707 |
| 2025-12-12 | 21,738,904 | 5,186,939 | 62.750 | 1,364.12 | 493,248,169 | 4.407 |
| 2025-12-05 | 16,551,965 | 335,771 | 67.300 | 1,113.95 | 493,248,169 | 3.356 |
| 2025-11-28 | 16,216,194 | 396,570 | 70.650 | 1,145.67 | 493,248,169 | 3.288 |
| 2025-11-21 | 15,819,624 | 1,022,454 | 65.950 | 1,043.30 | 493,248,169 | 3.207 |
| 2025-11-14 | 14,797,170 | 814,721 | 69.900 | 1,034.32 | 493,248,169 | 3.000 |
| 2025-11-07 | 13,982,449 | 2,130,371 | 69.350 | 969.68 | 493,248,169 | 2.835 |
| 2025-10-31 | 11,852,078 | 585,370 | 67.450 | 799.42 | 493,248,169 | 2.403 |
| 2025-10-24 | 11,266,708 | 399,730 | 70.700 | 796.56 | 493,248,169 | 2.284 |
| 2025-10-17 | 10,866,978 | 932,929 | 68.650 | 746.02 | 493,248,169 | 2.203 |
| 2025-10-10 | 9,934,049 | 512,691 | 74.700 | 742.07 | 493,248,169 | 2.014 |
| 2025-10-03 | 9,421,358 | -334,470 | 78.900 | 743.35 | 493,248,169 | 1.910 |
| 2025-09-26 | 9,755,828 | 86,004 | 78.550 | 766.32 | 493,248,169 | 1.978 |
| 2025-09-19 | 9,669,824 | 799,986 | 87.350 | 844.66 | 493,248,169 | 1.960 |
| 2025-09-12 | 8,869,838 | 1,196,716 | 83.300 | 738.86 | 493,248,169 | 1.798 |
| 2025-09-05 | 7,673,122 | 519,255 | 78.800 | 604.64 | 493,248,169 | 1.556 |
| 2025-08-29 | 7,153,867 | -394,644 | 80.800 | 578.03 | 493,248,169 | 1.450 |
| 2025-08-22 | 7,548,511 | -2,663,428 | 77.900 | 588.03 | 493,248,169 | 1.530 |
| 2025-08-15 | 10,211,939 | -729,968 | 74.300 | 758.75 | 493,248,169 | 2.070 |
| 2025-08-08 | 10,941,907 | -443,301 | 71.900 | 786.72 | 493,248,169 | 2.218 |
| 2025-08-01 | 11,385,208 | 531,501 | 52.800 | 601.14 | 493,248,169 | 2.308 |
| 2025-07-25 | 10,853,707 | 380,127 | 51.850 | 562.76 | 493,248,169 | 2.200 |
| 2025-07-18 | 10,473,580 | 34,790 | 51.300 | 537.29 | 493,229,169 | 2.123 |
| 2025-07-11 | 10,438,790 | -903,685 | 48.850 | 509.93 | 493,218,369 | 2.116 |
| 2025-07-04 | 11,342,475 | -217,356 | 49.850 | 565.42 | 493,076,907 | 2.300 |
| 2025-06-27 | 11,559,831 | 347,801 | 48.000 | 554.87 | 493,015,307 | 2.345 |
| 2025-06-20 | 11,212,030 | -112,930 | 46.100 | 516.87 | 492,944,107 | 2.275 |
| 2025-06-13 | 11,324,960 | 235,975 | 42.650 | 483.01 | 491,723,610 | 2.303 |
| 2025-06-06 | 11,088,985 | -123,108 | 40.350 | 447.44 | 491,675,237 | 2.255 |
| 2025-05-30 | 11,212,093 | -343,306 | 36.950 | 414.29 | 491,675,237 | 2.280 |
| 2025-05-23 | 11,555,399 | -444,529 | 38.850 | 448.93 | 491,675,237 | 2.350 |
| 2025-05-16 | 11,999,928 | -139,017 | 40.200 | 482.40 | 491,654,437 | 2.441 |
| 2025-05-09 | 12,138,945 | 74,581 | 36.400 | 441.86 | 491,481,037 | 2.470 |
| 2025-05-02 | 12,064,364 | -555,999 | 37.450 | 451.81 | 491,408,117 | 2.455 |
| 2025-04-25 | 12,620,363 | 174,889 | 33.250 | 419.63 | 491,349,061 | 2.569 |
| 2025-04-17 | 12,445,474 | 229,886 | 31.600 | 393.28 | 491,315,661 | 2.533 |
| 2025-04-11 | 12,215,588 | -1,386,728 | 30.950 | 378.07 | 491,305,269 | 2.486 |
| 2025-04-03 | 13,602,316 | -1,099,287 | 32.850 | 446.84 | 491,287,069 | 2.769 |
| 2025-03-28 | 14,701,603 | 363,800 | 32.350 | 475.60 | 491,099,669 | 2.994 |
| 2025-03-21 | 14,337,803 | -626,374 | 37.450 | 536.95 | 491,099,669 | 2.920 |
| 2025-03-14 | 14,964,177 | -155,913 | 38.450 | 575.37 | 491,099,669 | 3.047 |
| 2025-03-07 | 15,120,090 | 287,400 | 38.600 | 583.64 | 491,099,669 | 3.079 |
| 2025-02-28 | 14,832,690 | -542,044 | 32.500 | 482.06 | 491,099,669 | 3.020 |
| 2025-02-21 | 15,374,734 | -2,794,895 | 34.200 | 525.82 | 491,099,669 | 3.131 |
| 2025-02-14 | 18,169,629 | -1,179,309 | 31.550 | 573.25 | 491,099,669 | 3.700 |
| 2025-02-07 | 19,348,938 | -3,165,948 | 31.850 | 616.26 | 491,099,669 | 3.940 |
| 2025-01-28 | 22,514,886 | -178,448 | 25.450 | 573.00 | 491,099,669 | 4.585 |
| 2025-01-24 | 22,693,334 | 533,210 | 24.300 | 551.45 | 491,099,669 | 4.621 |
| 2025-01-17 | 22,160,124 | 963,163 | 23.850 | 528.52 | 491,054,269 | 4.513 |
| 2025-01-10 | 21,196,961 | 1,526,934 | 22.350 | 473.75 | 491,054,269 | 4.317 |
| 2025-01-03 | 19,670,027 | 670,161 | 24.100 | 474.05 | 491,054,269 | 4.006 |
| 2024-12-27 | 18,999,866 | 95,570 | 25.700 | 488.30 | 491,042,269 | 3.869 |
| 2024-12-20 | 18,904,296 | 1,018,951 | 26.250 | 496.24 | 490,935,469 | 3.851 |
| 2024-12-13 | 17,885,345 | -1,137,295 | 23.900 | 427.46 | 490,810,242 | 3.644 |
| 2024-12-06 | 19,022,640 | 114,726 | 25.700 | 488.88 | 490,727,242 | 3.876 |
| 2024-11-29 | 18,907,914 | 1,764,819 | 23.900 | 451.90 | 490,712,955 | 3.853 |
| 2024-11-22 | 17,143,095 | 648,200 | 24.250 | 415.72 | 490,640,765 | 3.494 |
| 2024-11-15 | 16,494,895 | 1,460,480 | 22.400 | 369.49 | 490,576,965 | 3.362 |
| 2024-11-08 | 15,034,415 | 632,000 | 21.750 | 327.00 | 490,576,965 | 3.065 |
| 2024-11-01 | 14,402,415 | 113,237 | 20.800 | 299.57 | 490,576,867 | 2.936 |
| 2024-10-25 | 14,289,178 | 465,152 | 21.800 | 311.50 | 490,576,867 | 2.913 |
| 2024-10-18 | 13,824,026 | -105,891 | 21.200 | 293.07 | 490,575,667 | 2.818 |
| 2024-10-10 | 13,929,917 | -1,448,000 | 22.450 | 312.73 | 490,570,667 | 2.840 |
| 2024-10-04 | 15,377,917 | -3,264,317 | 27.550 | 423.66 | 490,516,562 | 3.135 |
| 2024-09-27 | 18,642,234 | -3,311,255 | 22.700 | 423.18 | 490,298,334 | 3.802 |
| 2024-09-20 | 21,953,489 | -230,760 | 20.450 | 448.95 | 490,293,134 | 4.478 |
| 2024-09-13 | 22,184,249 | 585,459 | 18.140 | 402.42 | 490,274,593 | 4.525 |
| 2024-09-06 | 21,598,790 | 371,567 | 18.820 | 406.49 | 490,274,593 | 4.405 |
| 2024-08-30 | 21,227,223 | 228,620 | 19.840 | 421.15 | 480,667,193 | 4.416 |
| 2024-08-23 | 20,998,603 | -627,721 | 20.300 | 426.27 | 480,667,193 | 4.369 |
| 2024-08-16 | 21,626,324 | 1,433,458 | 19.980 | 432.09 | 480,667,193 | 4.499 |
| 2024-08-09 | 20,192,866 | -1,742,600 | 23.450 | 473.52 | 480,667,193 | 4.201 |
| 2024-08-02 | 21,935,466 | -2,706,986 | 22.550 | 494.64 | 480,667,193 | 4.564 |
| 2024-07-26 | 24,642,452 | 2,472,232 | 19.840 | 488.91 | 480,646,593 | 5.127 |
| 2024-07-19 | 22,170,220 | 787,800 | 17.160 | 380.44 | 480,639,193 | 4.613 |
| 2024-07-12 | 21,382,420 | 1,166,400 | 16.980 | 363.07 | 480,639,193 | 4.449 |
| 2024-07-05 | 20,216,020 | -1,574,440 | 17.200 | 347.72 | 480,639,193 | 4.206 |
| 2024-06-28 | 21,790,460 | -364,114 | 18.820 | 410.10 | 480,639,093 | 4.534 |
| 2024-06-21 | 22,154,574 | -584,341 | 20.200 | 447.52 | 480,639,093 | 4.609 |
| 2024-06-14 | 22,738,915 | -1,836,800 | 20.400 | 463.87 | 480,639,093 | 4.731 |
| 2024-06-07 | 24,575,715 | -1,034,478 | 19.140 | 470.38 | 480,639,093 | 5.113 |
| 2024-05-31 | 25,610,193 | 27,973 | 19.580 | 501.45 | 480,639,093 | 5.328 |
| 2024-05-24 | 25,582,220 | 5,242,600 | 20.550 | 525.71 | 480,639,093 | 5.323 |
| 2024-05-17 | 20,339,620 | -2,132,600 | 18.880 | 384.01 | 480,638,493 | 4.232 |
| 2024-05-10 | 22,472,220 | -945,200 | 17.600 | 395.51 | 480,611,507 | 4.676 |
| 2024-05-03 | 23,417,420 | -1,465,116 | 16.220 | 379.83 | 480,583,907 | 4.873 |
| 2024-04-26 | 24,882,536 | -771,388 | 15.400 | 383.19 | 480,583,907 | 5.178 |
| 2024-04-19 | 25,653,924 | 131,969 | 13.840 | 355.05 | 480,573,907 | 5.338 |
| 2024-04-12 | 25,521,955 | 1,547,200 | 14.200 | 362.41 | 480,566,507 | 5.311 |
| 2024-04-05 | 23,974,755 | 2,479,753 | 13.960 | 334.69 | 480,503,107 | 4.990 |
| 2024-03-28 | 21,495,002 | -127,600 | 15.900 | 341.77 | 480,460,307 | 4.474 |
| 2024-03-22 | 21,622,602 | 902,800 | 16.820 | 363.69 | 480,460,307 | 4.500 |
| 2024-03-15 | 20,719,802 | -614,348 | 15.080 | 312.45 | 480,460,307 | 4.312 |
| 2024-03-08 | 21,334,150 | 2,173,816 | 14.200 | 302.94 | 480,460,307 | 4.440 |
| 2024-03-01 | 19,160,334 | 791,828 | 14.320 | 274.38 | 480,460,307 | 3.988 |
| 2024-02-23 | 18,368,506 | 4,927,372 | 14.440 | 265.24 | 480,460,307 | 3.823 |
| 2024-02-16 | 13,441,134 | 191,798 | 10.920 | 146.78 | 480,460,307 | 2.798 |
| 2024-02-09 | 13,249,336 | 2,598,899 | 10.600 | 140.44 | 480,460,307 | 2.758 |
| 2024-02-02 | 10,650,437 | 1,654,703 | 8.940 | 95.21 | 480,453,107 | 2.217 |
| 2024-01-26 | 8,995,734 | 773,369 | 8.080 | 72.69 | 480,453,107 | 1.872 |
| 2024-01-19 | 8,222,365 | 899,800 | 8.160 | 67.09 | 480,453,107 | 1.711 |
| 2024-01-12 | 7,322,565 | 332,600 | 9.140 | 66.93 | 480,453,107 | 1.524 |
| 2024-01-05 | 6,989,965 | 32,200 | 9.610 | 67.17 | 480,453,107 | 1.455 |
| 2023-12-29 | 6,957,765 | -52,364 | 10.200 | 70.97 | 480,453,107 | 1.448 |
| 2023-12-22 | 7,010,129 | -1,034,972 | 8.990 | 63.02 | 480,453,107 | 1.459 |
| 2023-12-15 | 8,045,101 | 320,513 | 11.400 | 91.71 | 480,453,107 | 1.674 |
| 2023-12-08 | 7,724,588 | -465,676 | 11.880 | 91.77 | 480,453,107 | 1.608 |
| 2023-12-01 | 8,190,264 | -69,424 | 13.340 | 109.26 | 480,453,107 | 1.705 |
| 2023-11-24 | 8,259,688 | 76,682 | 14.560 | 120.26 | 480,453,107 | 1.719 |
| 2023-11-17 | 8,183,006 | 1,769 | 13.220 | 108.18 | 480,453,107 | 1.703 |
| 2023-11-10 | 8,181,237 | -2,000 | 13.580 | 111.10 | 480,453,107 | 1.703 |
| 2023-11-03 | 8,183,237 | -354,400 | 12.860 | 105.24 | 480,453,107 | 1.703 |
| 2023-10-27 | 8,537,637 | 178,750 | 12.040 | 102.79 | 480,453,107 | 1.777 |
| 2023-10-20 | 8,358,887 | 100,600 | 12.000 | 100.31 | 480,453,107 | 1.740 |
| 2023-10-13 | 8,258,287 | -455 | 12.780 | 105.54 | 480,453,107 | 1.719 |
| 2023-10-06 | 8,258,742 | 13,800 | 13.500 | 111.49 | 480,453,107 | 1.719 |
| 2023-09-29 | 8,244,942 | 32,066 | 14.200 | 117.08 | 480,453,107 | 1.716 |
| 2023-09-22 | 8,212,876 | -55,800 | 14.060 | 115.47 | 480,453,107 | 1.709 |
| 2023-09-15 | 8,268,676 | -790,626 | 13.860 | 114.60 | 480,453,107 | 1.721 |
| 2023-09-08 | 9,059,302 | 75,108 | 16.520 | 149.66 | 480,453,107 | 1.886 |
| 2023-09-01 | 8,984,194 | -462,400 | 17.280 | 155.25 | 480,453,107 | 1.870 |
| 2023-08-25 | 9,446,594 | -218,497 | 16.100 | 152.09 | 480,453,107 | 1.966 |
| 2023-08-18 | 9,665,091 | 149,206 | 16.260 | 157.15 | 480,453,107 | 2.012 |
| 2023-08-11 | 9,515,885 | 164,897 | 16.920 | 161.01 | 480,453,107 | 1.981 |
| 2023-08-04 | 9,350,988 | -172,872 | 18.460 | 172.62 | 480,453,107 | 1.946 |
| 2023-07-28 | 9,523,860 | -921,920 | 18.220 | 173.52 | 480,453,107 | 1.982 |
| 2023-07-21 | 10,445,780 | -570,564 | 17.540 | 183.22 | 480,453,107 | 2.174 |
| 2023-07-14 | 11,016,344 | -131,103 | 19.200 | 211.51 | 480,453,107 | 2.293 |
| 2023-07-07 | 11,147,447 | -222,612 | 19.240 | 214.48 | 480,453,107 | 2.320 |
| 2023-06-30 | 11,370,059 | -109,068 | 19.700 | 223.99 | 480,453,107 | 2.367 |
| 2023-06-23 | 11,479,127 | -457,611 | 21.200 | 243.36 | 480,453,107 | 2.389 |
| 2023-06-16 | 11,936,738 | -85,523 | 23.150 | 276.34 | 480,453,107 | 2.484 |
| 2023-06-09 | 12,022,261 | -353,257 | 21.600 | 259.68 | 480,453,107 | 2.502 |
| 2023-06-02 | 12,375,518 | -707,770 | 21.550 | 266.69 | 480,453,107 | 2.576 |
| 2023-05-25 | 13,083,288 | -1,165,470 | 20.900 | 273.44 | 480,453,107 | 2.723 |
| 2023-05-19 | 14,248,758 | -720,800 | 22.050 | 314.19 | 480,453,107 | 2.966 |
| 2023-05-12 | 14,969,558 | -173,933 | 23.300 | 348.79 | 480,453,107 | 3.116 |
| 2023-05-05 | 15,143,491 | 24,490 | 25.050 | 379.34 | 480,453,107 | 3.152 |
| 2023-04-28 | 15,119,001 | 142,378 | 24.700 | 373.44 | 480,453,107 | 3.147 |
| 2023-04-21 | 14,976,623 | 65,548 | 23.450 | 351.20 | 480,453,107 | 3.117 |
| 2023-04-14 | 14,911,075 | 22,400 | 27.250 | 406.33 | 480,453,107 | 3.104 |
| 2023-04-06 | 14,888,675 | -743,516 | 27.900 | 415.39 | 480,453,107 | 3.099 |
| 2023-03-31 | 15,632,191 | -415,434 | 26.950 | 421.29 | 480,452,907 | 3.254 |
| 2023-03-24 | 16,047,625 | -1,185,480 | 26.700 | 428.47 | 480,452,907 | 3.340 |
| 2023-03-17 | 17,233,105 | -50,646 | 24.150 | 416.18 | 480,452,907 | 3.587 |
| 2023-03-10 | 17,283,751 | 457,119 | 22.700 | 392.34 | 480,452,907 | 3.597 |
| 2023-03-03 | 16,826,632 | 253,600 | 26.250 | 441.70 | 480,452,907 | 3.502 |
| 2023-02-24 | 16,573,032 | 844,132 | 25.000 | 414.33 | 480,452,907 | 3.449 |
| 2023-02-17 | 15,728,900 | 281,788 | 26.650 | 419.18 | 480,452,907 | 3.274 |
| 2023-02-10 | 15,447,112 | 646,757 | 27.050 | 417.84 | 480,452,907 | 3.215 |
| 2023-02-03 | 14,800,355 | 37,582 | 28.500 | 421.81 | 480,452,907 | 3.081 |
| 2023-01-27 | 14,762,773 | -119,200 | 25.250 | 372.76 | 480,452,907 | 3.073 |
| 2023-01-20 | 14,881,973 | -1,985,898 | 24.000 | 357.17 | 480,452,907 | 3.097 |
| 2023-01-13 | 16,867,871 | 2,460,644 | 26.700 | 450.37 | 480,448,907 | 3.511 |
| 2023-01-06 | 14,407,227 | -1,629,335 | 25.900 | 373.15 | 480,430,700 | 2.999 |
| 2022-12-30 | 16,036,562 | -504,200 | 21.600 | 346.39 | 480,430,700 | 3.338 |
| 2022-12-23 | 16,540,762 | -361,400 | 20.550 | 339.91 | 480,430,700 | 3.443 |
| 2022-12-16 | 16,902,162 | -4,876,584 | 20.450 | 345.65 | 480,430,700 | 3.518 |
| 2022-12-09 | 21,778,746 | -3,346,385 | 22.450 | 488.93 | 480,430,700 | 4.533 |
| 2022-12-02 | 25,125,131 | 323,919 | 20.050 | 503.76 | 480,430,700 | 5.230 |
| 2022-11-25 | 24,801,212 | -546,565 | 19.000 | 471.22 | 480,430,700 | 5.162 |
| 2022-11-18 | 25,347,777 | 21,572 | 21.550 | 546.24 | 480,430,700 | 5.276 |
| 2022-11-11 | 25,326,205 | -1,485,903 | 17.360 | 439.66 | 480,430,700 | 5.272 |
| 2022-11-04 | 26,812,108 | -1,696,000 | 16.040 | 430.07 | 480,430,700 | 5.581 |
| 2022-10-28 | 28,508,108 | 111,680 | 13.100 | 373.46 | 480,430,700 | 5.934 |
| 2022-10-21 | 28,396,428 | -156,487 | 14.400 | 408.91 | 480,430,700 | 5.911 |
| 2022-10-14 | 28,552,915 | 1,120,569 | 15.560 | 444.28 | 480,430,700 | 5.943 |
| 2022-10-07 | 27,432,346 | -178,769 | 16.760 | 459.77 | 480,430,700 | 5.710 |
| 2022-09-30 | 27,611,115 | 281,781 | 16.000 | 441.78 | 480,430,700 | 5.747 |
| 2022-09-23 | 27,329,334 | 16,000 | 18.040 | 493.02 | 480,430,700 | 5.689 |
| 2022-09-16 | 27,313,334 | -533,801 | 20.750 | 566.75 | 480,430,700 | 5.685 |
| 2022-09-09 | 27,847,135 | -416,600 | 20.100 | 559.73 | 480,430,700 | 5.796 |
| 2022-09-02 | 28,263,735 | -1,728,002 | 19.520 | 551.71 | 480,430,700 | 5.883 |
| 2022-08-26 | 29,991,737 | -930,438 | 18.760 | 562.64 | 480,430,700 | 6.243 |
| 2022-08-19 | 30,922,175 | -1,341,000 | 18.880 | 583.81 | 480,430,700 | 6.436 |
| 2022-08-12 | 32,263,175 | -653,143 | 20.000 | 645.26 | 480,430,700 | 6.715 |
| 2022-08-05 | 32,916,318 | -1,083,373 | 19.400 | 638.58 | 480,430,700 | 6.851 |
| 2022-07-29 | 33,999,691 | -402,970 | 18.680 | 635.11 | 480,430,700 | 7.077 |
| 2022-07-22 | 34,402,661 | -1,016,932 | 20.800 | 715.58 | 480,430,700 | 7.161 |
| 2022-07-15 | 35,419,593 | 1,108,542 | 18.420 | 652.43 | 480,430,700 | 7.372 |
| 2022-07-08 | 34,311,051 | -270,989 | 19.180 | 658.09 | 480,430,700 | 7.142 |
| 2022-06-30 | 34,582,040 | 448,358 | 20.450 | 707.20 | 480,430,700 | 7.198 |
| 2022-06-24 | 34,133,682 | -691,229 | 25.500 | 870.41 | 480,430,700 | 7.105 |
| 2022-06-17 | 34,824,911 | 318,420 | 24.100 | 839.28 | 480,430,700 | 7.249 |
| 2022-06-10 | 34,506,491 | -368,600 | 26.500 | 914.42 | 480,430,700 | 7.182 |
| 2022-06-02 | 34,875,091 | -1,350,018 | 22.800 | 795.15 | 480,430,700 | 7.259 |
| 2022-05-27 | 36,225,109 | -1,083,800 | 20.500 | 742.61 | 480,430,700 | 7.540 |
| 2022-05-20 | 37,308,909 | 691,200 | 21.450 | 800.28 | 480,430,700 | 7.766 |
| 2022-05-13 | 36,617,709 | -1,111,496 | 19.740 | 722.83 | 480,430,700 | 7.622 |
| 2022-05-06 | 37,729,205 | 2,546,550 | 19.200 | 724.40 | 480,430,700 | 7.853 |
| 2022-04-29 | 35,182,655 | -1,258,000 | 21.100 | 742.35 | 480,430,700 | 7.323 |
| 2022-04-22 | 36,440,655 | -143,018 | 19.640 | 715.69 | 480,430,700 | 7.585 |
| 2022-04-14 | 36,583,673 | 4,851,918 | 22.100 | 808.50 | 480,430,700 | 7.615 |
| 2022-04-08 | 31,731,755 | 1,148,001 | 23.350 | 740.94 | 480,430,700 | 6.605 |
| 2022-04-01 | 30,583,754 | 1,606,640 | 25.750 | 787.53 | 480,430,700 | 6.366 |
| 2022-03-25 | 28,977,114 | 690,615 | 24.800 | 718.63 | 480,430,700 | 6.031 |
| 2022-03-18 | 28,286,499 | -451,104 | 24.050 | 680.29 | 480,430,700 | 5.888 |
| 2022-03-11 | 28,737,603 | 1,883,286 | 19.940 | 573.03 | 480,430,700 | 5.982 |
| 2022-03-04 | 26,854,317 | -2,707,742 | 21.250 | 570.65 | 480,430,700 | 5.590 |
| 2022-02-25 | 29,562,059 | 588,846 | 25.200 | 744.96 | 480,430,700 | 6.153 |
| 2022-02-18 | 28,973,213 | 1,484,032 | 31.800 | 921.35 | 480,430,700 | 6.031 |
| 2022-02-11 | 27,489,181 | -1,763,822 | 28.500 | 783.44 | 480,430,700 | 5.722 |
| 2022-02-04 | 29,253,003 | -274,802 | 29.850 | 873.20 | 480,430,700 | 6.089 |
| 2022-01-28 | 29,527,805 | -72,643 | 28.200 | 832.68 | 480,430,700 | 6.146 |
| 2022-01-21 | 29,600,448 | -488,268 | 36.350 | 1,075.98 | 480,430,700 | 6.161 |
| 2022-01-14 | 30,088,716 | -297,737 | 34.400 | 1,035.05 | 480,430,700 | 6.263 |
| 2022-01-07 | 30,386,453 | 1,472,631 | 35.600 | 1,081.76 | 480,430,700 | 6.325 |
| 2021-12-31 | 28,913,822 | -618,108 | 39.500 | 1,142.10 | 480,430,700 | 6.018 |
| 2021-12-24 | 29,531,930 | 1,125,828 | 39.150 | 1,156.18 | 480,430,700 | 6.147 |
| 2021-12-17 | 28,406,102 | 1,554,903 | 39.250 | 1,114.94 | 480,430,700 | 5.913 |
| 2021-12-10 | 26,851,199 | 274,281 | 44.700 | 1,200.25 | 480,430,700 | 5.589 |
| 2021-12-03 | 26,576,918 | -503,080 | 45.000 | 1,195.96 | 480,430,700 | 5.532 |
| 2021-11-26 | 27,079,998 | -445,585 | 47.000 | 1,272.76 | 480,430,700 | 5.637 |
| 2021-11-19 | 27,525,583 | -2,207,715 | 50.850 | 1,399.68 | 480,430,700 | 5.729 |
| 2021-11-12 | 29,733,298 | -229,822 | 49.250 | 1,464.36 | 480,430,700 | 6.189 |
| 2021-11-05 | 29,963,120 | 1,856,463 | 42.900 | 1,285.42 | 480,430,700 | 6.237 |
| 2021-10-29 | 28,106,657 | -129,793 | 44.300 | 1,245.12 | 480,430,700 | 5.850 |
| 2021-10-22 | 28,236,450 | -385,497 | 48.400 | 1,366.64 | 480,430,700 | 5.877 |
| 2021-10-15 | 28,621,947 | -824,216 | 47.650 | 1,363.84 | 480,430,700 | 5.958 |
| 2021-10-08 | 29,446,163 | -997,600 | 42.850 | 1,261.77 | 480,430,700 | 6.129 |
| 2021-09-30 | 30,443,763 | -159,400 | 43.350 | 1,319.74 | 480,430,700 | 6.337 |
| 2021-09-24 | 30,603,163 | -213,699 | 45.850 | 1,403.16 | 480,430,700 | 6.370 |
| 2021-09-17 | 30,816,862 | 228,725 | 43.750 | 1,348.24 | 480,430,700 | 6.414 |
| 2021-09-10 | 30,588,137 | -2,265,708 | 50.750 | 1,552.35 | 480,430,700 | 6.367 |
| 2021-09-03 | 32,853,845 | -4,086,333 | 47.800 | 1,570.41 | 480,430,700 | 6.838 |
| 2021-08-27 | 36,940,178 | -3,284,601 | 39.000 | 1,440.67 | 480,430,700 | 7.689 |
| 2021-08-20 | 40,224,779 | -2,325,408 | 39.200 | 1,576.81 | 480,430,700 | 8.373 |
| 2021-08-13 | 42,550,187 | -585,873 | 46.250 | 1,967.95 | 480,430,700 | 8.857 |
| 2021-08-06 | 43,136,060 | 1,643,606 | 47.150 | 2,033.87 | 480,430,700 | 8.979 |
| 2021-07-30 | 41,492,454 | 3,989,921 | 49.250 | 2,043.50 | 480,430,700 | 8.637 |
| 2021-07-23 | 37,502,533 | 1,112,944 | 59.150 | 2,218.27 | 480,430,700 | 7.806 |
| 2021-07-16 | 36,389,589 | 554,601 | 64.300 | 2,339.85 | 480,430,700 | 7.574 |
| 2021-07-09 | 35,834,988 | 3,346,800 | 60.200 | 2,157.27 | 480,430,700 | 7.459 |
| 2021-07-02 | 32,488,188 | 127,601 | 62.000 | 2,014.27 | 480,430,700 | 6.762 |
| 2021-06-25 | 32,360,587 | 814,509 | 61.050 | 1,975.61 | 480,430,700 | 6.736 |
| 2021-06-18 | 31,546,078 | 688,000 | 55.400 | 1,747.65 | 480,430,700 | 6.566 |
| 2021-06-11 | 30,858,078 | 946,639 | 55.350 | 1,707.99 | 480,430,700 | 6.423 |
| 2021-06-04 | 29,911,439 | -791,185 | 59.450 | 1,778.24 | 480,430,700 | 6.226 |
| 2021-05-28 | 30,702,624 | 894,921 | 60.500 | 1,857.51 | 480,430,700 | 6.391 |
| 2021-05-21 | 29,807,703 | -286,484 | 59.350 | 1,769.09 | 480,430,700 | 6.204 |
| 2021-05-14 | 30,094,187 | 212,568 | 54.500 | 1,640.13 | 480,430,700 | 6.264 |
| 2021-05-07 | 29,881,619 | -1,222,964 | 58.000 | 1,733.13 | 480,430,700 | 6.220 |
| 2021-04-30 | 31,104,583 | 2,184,368 | 67.350 | 2,094.89 | 480,430,700 | 6.474 |
| 2021-04-23 | 28,920,215 | 2,544,424 | 62.200 | 1,798.84 | 480,430,700 | 6.020 |
| 2021-04-16 | 26,375,791 | 2,815,198 | 62.150 | 1,639.26 | 480,430,700 | 5.490 |
| 2021-04-09 | 23,560,593 | 1,034,058 | 57.300 | 1,350.02 | 454,112,700 | 5.188 |
| 2021-04-01 | 22,526,535 | 15,373,910 | 57.500 | 1,295.28 | 454,112,700 | 4.961 |
| 2021-03-26 | 7,152,625 | 813,542 | 51.500 | 368.36 | 454,112,700 | 1.575 |
| 2021-03-19 | 6,339,083 | -52,000 | 57.900 | 367.03 | 454,112,700 | 1.396 |
| 2021-03-12 | 6,391,083 | 430,833 | 55.100 | 352.15 | 454,112,700 | 1.407 |
| 2021-03-05 | 5,960,250 | 1,093,339 | 60.500 | 360.60 | 454,112,700 | 1.313 |
| 2021-02-26 | 4,866,911 | -1,688,215 | 69.000 | 335.82 | 454,112,700 | 1.072 |
| 2021-02-19 | 6,555,126 | -1,223,800 | 94.600 | 620.11 | 454,112,700 | 1.444 |
| 2021-02-11 | 7,778,926 | 1,132,239 | 109.600 | 852.57 | 454,112,700 | 1.713 |
| 2021-02-05 | 6,646,687 | 464,612 | 92.050 | 611.83 | 454,112,700 | 1.464 |
| 2021-01-29 | 6,182,075 | 453,130 | 66.350 | 410.18 | 454,112,700 | 1.361 |
| 2021-01-22 | 5,728,945 | 341,839 | 61.550 | 352.62 | 454,112,700 | 1.262 |
| 2021-01-15 | 5,387,106 | -85,989 | 53.850 | 290.10 | 454,112,700 | 1.186 |
| 2021-01-08 | 5,473,095 | -152,600 | 51.350 | 281.04 | 454,112,700 | 1.205 |
| 2020-12-31 | 5,625,695 | -449,321 | 46.850 | 263.56 | 454,112,700 | 1.239 |
| 2020-12-24 | 6,075,016 | -103,990 | 41.850 | 254.24 | 454,112,700 | 1.338 |
| 2020-12-18 | 6,179,006 | 412,365 | 38.400 | 237.27 | 454,112,700 | 1.361 |
| 2020-12-11 | 5,766,641 | -1,048,454 | 39.800 | 229.51 | 454,112,700 | 1.270 |
| 2020-12-04 | 6,815,095 | 1,675,594 | 41.000 | 279.42 | 454,112,700 | 1.501 |
| 2020-11-27 | 5,139,501 | 229,200 | 37.650 | 193.50 | 454,112,700 | 1.132 |
| 2020-11-20 | 4,910,301 | -684,897 | 35.500 | 174.32 | 454,112,700 | 1.081 |
| 2020-11-13 | 5,595,198 | -2,775 | 34.000 | 190.24 | 454,112,700 | 1.232 |
| 2020-11-06 | 5,597,973 | -346,800 | 37.250 | 208.52 | 454,112,700 | 1.233 |
| 2020-10-30 | 5,944,773 | 257,472 | 37.500 | 222.93 | 454,112,700 | 1.309 |
| 2020-10-23 | 5,687,301 | -374,418 | 34.350 | 195.36 | 454,112,700 | 1.252 |
| 2020-10-16 | 6,061,719 | -1,053,903 | 38.300 | 232.16 | 454,112,700 | 1.335 |
| 2020-10-09 | 7,115,622 | -627,030 | 40.450 | 287.83 | 454,112,700 | 1.567 |
| 2020-09-30 | 7,742,652 | -262,762 | 39.000 | 301.96 | 454,112,700 | 1.705 |
| 2020-09-25 | 8,005,414 | 147,203 | 38.400 | 307.41 | 454,112,700 | 1.763 |
| 2020-09-18 | 7,858,211 | 1,384,508 | 40.850 | 321.01 | 454,112,700 | 1.730 |
| 2020-09-11 | 6,473,703 | -319,348 | 38.550 | 249.56 | 454,112,700 | 1.426 |
| 2020-09-04 | 6,793,051 | 926,389 | 41.100 | 279.19 | 454,112,700 | 1.496 |
| 2020-08-28 | 5,866,662 | 267,387 | 41.100 | 241.12 | 454,112,700 | 1.292 |
| 2020-08-21 | 5,599,275 | -315,839 | 38.450 | 215.29 | 454,112,700 | 1.233 |
| 2020-08-14 | 5,915,114 | 673,714 | 39.850 | 235.72 | 454,112,700 | 1.303 |
| 2020-08-07 | 5,241,400 | 25,800 | 45.800 | 240.06 | 454,112,700 | 1.154 |
| 2020-07-31 | 5,215,600 | 6,400 | 41.400 | 215.93 | 454,112,700 | 1.149 |
| 2020-07-24 | 5,209,200 | 327,400 | 40.850 | 212.80 | 454,112,700 | 1.147 |
| 2020-07-17 | 4,881,800 | 358,400 | 36.750 | 179.41 | 454,112,700 | 1.075 |
| 2020-07-10 | 4,523,400 | 3,146,241 | 37.600 | 170.08 | 454,112,700 | 0.996 |
| 2020-07-03 | 1,377,159 | -318,678 | 32.700 | 45.03 | 454,112,700 | 0.303 |
| 2020-06-26 | 1,695,837 | -612,314 | 29.500 | 50.03 | 428,018,500 | 0.396 |
| 2020-06-19 | 2,308,151 | 656,204 | 31.950 | 73.75 | 428,018,500 | 0.539 |
| 2020-06-12 | 1,651,947 | 317,412 | 28.950 | 47.82 | 428,018,500 | 0.386 |
| 2020-06-05 | 1,334,535 | 387,339 | 27.650 | 36.90 | 428,018,500 | 0.312 |
| 2020-05-29 | 947,196 | -5,860 | 23.600 | 22.35 | 428,018,500 | 0.221 |
| 2020-05-22 | 953,056 | 818,656 | 23.750 | 22.64 | 428,018,500 | 0.223 |
| 2020-05-15 | 134,400 | 24.100 | 3.24 | 428,018,500 | 0.031 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy