TRAVELSKY TECHNOLOGY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 518,329,116 | -2,428,247 | 55.5812 | 932,562,000 | 2025-06-30 |
| 2 | 2025-08-28 | 520,757,363 | -818,917 | 55.8416 | 932,562,000 | 2025-06-30 |
| 3 | 2025-08-27 | 521,576,280 | -3,001,607 | 55.9294 | 932,562,000 | 2025-06-30 |
| 4 | 2025-08-26 | 524,577,887 | -1,518,516 | 56.2513 | 932,562,000 | 2025-06-30 |
| 5 | 2025-08-25 | 526,096,403 | -558,183 | 56.4141 | 932,562,000 | 2025-06-30 |
| 6 | 2025-08-22 | 526,654,586 | 419,046 | 56.4739 | 932,562,000 | 2025-06-30 |
| 7 | 2025-08-21 | 526,235,540 | -260,997 | 56.4290 | 932,562,000 | 2025-06-30 |
| 8 | 2025-08-20 | 526,496,537 | 665,376 | 56.4570 | 932,562,000 | 2025-06-30 |
| 9 | 2025-08-19 | 525,831,161 | 1,256,449 | 56.3857 | 932,562,000 | 2025-06-30 |
| 10 | 2025-08-18 | 524,574,712 | 1,078,870 | 56.2509 | 932,562,000 | 2025-06-30 |
| 11 | 2025-08-15 | 523,495,842 | 462,396 | 56.1352 | 932,562,000 | 2025-06-30 |
| 12 | 2025-08-14 | 523,033,446 | -1,371,149 | 56.0856 | 932,562,000 | 2025-06-30 |
| 13 | 2025-08-13 | 524,404,595 | 602,777 | 56.2327 | 932,562,000 | 2025-06-30 |
| 14 | 2025-08-12 | 523,801,818 | 1,064,296 | 56.1680 | 932,562,000 | 2025-06-30 |
| 15 | 2025-08-11 | 522,737,522 | 819,942 | 56.0539 | 932,562,000 | 2025-06-30 |
| 16 | 2025-08-08 | 521,917,580 | 322,026 | 55.9660 | 932,562,000 | 2025-06-30 |
| 17 | 2025-08-07 | 521,595,554 | 202,971 | 55.9315 | 932,562,000 | 2025-06-30 |
| 18 | 2025-08-06 | 521,392,583 | 306,533 | 55.9097 | 932,562,000 | 2025-06-30 |
| 19 | 2025-08-05 | 521,086,050 | -970,481 | 55.8768 | 932,562,000 | 2025-06-30 |
| 20 | 2025-08-04 | 522,056,531 | -121,864 | 55.9809 | 932,562,000 | 2025-06-30 |
| 21 | 2025-08-01 | 522,178,395 | -632,949 | 55.9940 | 932,562,000 | 2025-06-30 |
| 22 | 2025-07-31 | 522,811,344 | -179,415 | 56.0618 | 932,562,000 | 2025-06-30 |
| 23 | 2025-07-30 | 522,990,759 | -493,773 | 56.0811 | 932,562,000 | 2025-06-30 |
| 24 | 2025-07-29 | 523,484,532 | -623,290 | 56.1340 | 932,562,000 | 2025-06-30 |
| 25 | 2025-07-28 | 524,107,822 | 1,112,873 | 56.2009 | 932,562,000 | 2025-06-30 |
| 26 | 2025-07-25 | 522,994,949 | -2,547,321 | 56.0815 | 932,562,000 | 2025-06-30 |
| 27 | 2025-07-24 | 525,542,270 | 968,850 | 56.3547 | 932,562,000 | 2025-06-30 |
| 28 | 2025-07-23 | 524,573,420 | 1,327,478 | 56.2508 | 932,562,000 | 2025-06-30 |
| 29 | 2025-07-22 | 523,245,942 | 315,767 | 56.1084 | 932,562,000 | 2025-06-30 |
| 30 | 2025-07-21 | 522,930,175 | 2,944,000 | 56.0746 | 932,562,000 | 2025-06-30 |
| 31 | 2025-07-18 | 519,986,175 | 477,323 | 55.7589 | 932,562,000 | 2025-06-30 |
| 32 | 2025-07-17 | 519,508,852 | -8,420,504 | 55.7077 | 932,562,000 | 2025-06-30 |
| 33 | 2025-07-16 | 527,929,356 | 26,632 | 56.6106 | 932,562,000 | 2025-06-30 |
| 34 | 2025-07-15 | 527,902,724 | 1,847,179 | 56.6078 | 932,562,000 | 2025-06-30 |
| 35 | 2025-07-14 | 526,055,545 | 935,529 | 56.4097 | 932,562,000 | 2025-06-30 |
| 36 | 2025-07-11 | 525,120,016 | 4,027,759 | 56.3094 | 932,562,000 | 2025-06-30 |
| 37 | 2025-07-10 | 521,092,257 | 390,301 | 55.8775 | 932,562,000 | 2025-06-30 |
| 38 | 2025-07-09 | 520,701,956 | 1,200,745 | 55.8356 | 932,562,000 | 2025-06-30 |
| 39 | 2025-07-08 | 519,501,211 | -1,212,958 | 55.7069 | 932,562,000 | 2025-06-30 |
| 40 | 2025-07-07 | 520,714,169 | -731,147 | 55.8369 | 932,562,000 | 2025-06-30 |
| 41 | 2025-07-04 | 521,445,316 | 280,459 | 55.9154 | 932,562,000 | 2025-06-30 |
| 42 | 2025-07-03 | 521,164,857 | -226,788 | 55.8853 | 932,562,000 | 2025-06-30 |
| 43 | 2025-07-02 | 521,391,645 | 160,645 | 55.9096 | 932,562,000 | 2025-06-30 |
| 44 | 2025-06-30 | 521,231,000 | 926,630 | 55.8924 | 932,562,000 | 2025-06-30 |
| 45 | 2025-06-27 | 520,304,370 | 1,874,982 | 55.7930 | 932,562,000 | 2025-05-31 |
| 46 | 2025-06-26 | 518,429,388 | 1,040,848 | 55.5919 | 932,562,000 | 2025-05-31 |
| 47 | 2025-06-25 | 517,388,540 | 4,722,946 | 55.4803 | 932,562,000 | 2025-05-31 |
| 48 | 2025-06-24 | 512,665,594 | -1,244,668 | 54.9739 | 932,562,000 | 2025-05-31 |
| 49 | 2025-06-23 | 513,910,262 | 3,900,513 | 55.1074 | 932,562,000 | 2025-05-31 |
| 50 | 2025-06-20 | 510,009,749 | 3,813,770 | 54.6891 | 932,562,000 | 2025-05-31 |
| 51 | 2025-06-19 | 506,195,979 | 1,178,054 | 54.2801 | 932,562,000 | 2025-05-31 |
| 52 | 2025-06-18 | 505,017,925 | -1,291,631 | 54.1538 | 932,562,000 | 2025-05-31 |
| 53 | 2025-06-17 | 506,309,556 | 8,002,473 | 54.2923 | 932,562,000 | 2025-05-31 |
| 54 | 2025-06-16 | 498,307,083 | -2,997,137 | 53.4342 | 932,562,000 | 2025-05-31 |
| 55 | 2025-06-13 | 501,304,220 | -2,396,063 | 53.7556 | 932,562,000 | 2025-05-31 |
| 56 | 2025-06-12 | 503,700,283 | -10,833,395 | 54.0125 | 932,562,000 | 2025-05-31 |
| 57 | 2025-06-11 | 514,533,678 | 510,045 | 55.1742 | 932,562,000 | 2025-05-31 |
| 58 | 2025-06-10 | 514,023,633 | 3,217,531 | 55.1195 | 932,562,000 | 2025-05-31 |
| 59 | 2025-06-09 | 510,806,102 | 75,113 | 54.7745 | 932,562,000 | 2025-05-31 |
| 60 | 2025-06-06 | 510,730,989 | 1,807,790 | 54.7664 | 932,562,000 | 2025-05-31 |
| 61 | 2025-06-05 | 508,923,199 | -141,079 | 54.5726 | 932,562,000 | 2025-05-31 |
| 62 | 2025-06-04 | 509,064,278 | 62,441 | 54.5877 | 932,562,000 | 2025-05-31 |
| 63 | 2025-06-03 | 509,001,837 | -4,465,275 | 54.5810 | 932,562,000 | 2025-05-31 |
| 64 | 2025-06-02 | 513,467,112 | 180,928 | 55.0598 | 932,562,000 | 2025-05-31 |
| 65 | 2025-05-30 | 513,286,184 | 506,104 | 55.0404 | 932,562,000 | 2025-04-30 |
| 66 | 2025-05-29 | 512,780,080 | -165,392 | 54.9862 | 932,562,000 | 2025-04-30 |
| 67 | 2025-05-28 | 512,945,472 | -818,027 | 55.0039 | 932,562,000 | 2025-04-30 |
| 68 | 2025-05-27 | 513,763,499 | -122,811 | 55.0916 | 932,562,000 | 2025-04-30 |
| 69 | 2025-05-26 | 513,886,310 | -510,001 | 55.1048 | 932,562,000 | 2025-04-30 |
| 70 | 2025-05-23 | 514,396,311 | 71,113 | 55.1595 | 932,562,000 | 2025-04-30 |
| 71 | 2025-05-22 | 514,325,198 | 59,180 | 55.1519 | 932,562,000 | 2025-04-30 |
| 72 | 2025-05-21 | 514,266,018 | -318,642 | 55.1455 | 932,562,000 | 2025-04-30 |
| 73 | 2025-05-20 | 514,584,660 | -317,548 | 55.1797 | 932,562,000 | 2025-04-30 |
| 74 | 2025-05-19 | 514,902,208 | 255,720 | 55.2137 | 932,562,000 | 2025-04-30 |
| 75 | 2025-05-16 | 514,646,488 | 365,002 | 55.1863 | 932,562,000 | 2025-04-30 |
| 76 | 2025-05-15 | 514,281,486 | -341,998 | 55.1472 | 932,562,000 | 2025-04-30 |
| 77 | 2025-05-14 | 514,623,484 | 54,504 | 55.1838 | 932,562,000 | 2025-04-30 |
| 78 | 2025-05-13 | 514,568,980 | -258,946 | 55.1780 | 932,562,000 | 2025-04-30 |
| 79 | 2025-05-12 | 514,827,926 | 658,500 | 55.2058 | 932,562,000 | 2025-04-30 |
| 80 | 2025-05-09 | 514,169,426 | 379,193 | 55.1351 | 932,562,000 | 2025-04-30 |
| 81 | 2025-05-08 | 513,790,233 | -365,037 | 55.0945 | 932,562,000 | 2025-04-30 |
| 82 | 2025-05-07 | 514,155,270 | 186,858 | 55.1336 | 932,562,000 | 2025-04-30 |
| 83 | 2025-05-06 | 513,968,412 | 179,868 | 55.1136 | 932,562,000 | 2025-04-30 |
| 84 | 2025-05-02 | 513,788,544 | -934,360 | 55.0943 | 932,562,000 | 2025-04-30 |
| 85 | 2025-04-30 | 514,722,904 | -1,448,527 | 55.1945 | 932,562,000 | 2025-04-30 |
| 86 | 2025-04-29 | 516,171,431 | 34,432 | 55.3498 | 932,562,000 | 2025-03-31 |
| 87 | 2025-04-28 | 516,136,999 | -2,103,769 | 55.3461 | 932,562,000 | 2025-03-31 |
| 88 | 2025-04-25 | 518,240,768 | -1,559,529 | 55.5717 | 932,562,000 | 2025-03-31 |
| 89 | 2025-04-24 | 519,800,297 | -3,501,198 | 55.7390 | 932,562,000 | 2025-03-31 |
| 90 | 2025-04-23 | 523,301,495 | -2,290,840 | 56.1144 | 932,562,000 | 2025-03-31 |
| 91 | 2025-04-22 | 525,592,335 | -861,197 | 56.3600 | 932,562,000 | 2025-03-31 |
| 92 | 2025-04-17 | 526,453,532 | -784,859 | 56.4524 | 932,562,000 | 2025-03-31 |
| 93 | 2025-04-16 | 527,238,391 | 402,896 | 56.5366 | 932,562,000 | 2025-03-31 |
| 94 | 2025-04-15 | 526,835,495 | 878,578 | 56.4933 | 932,562,000 | 2025-03-31 |
| 95 | 2025-04-14 | 525,956,917 | 791,489 | 56.3991 | 932,562,000 | 2025-03-31 |
| 96 | 2025-04-11 | 525,165,428 | -359,581 | 56.3143 | 932,562,000 | 2025-03-31 |
| 97 | 2025-04-10 | 525,525,009 | 314,210 | 56.3528 | 932,562,000 | 2025-03-31 |
| 98 | 2025-04-09 | 525,210,799 | -4,841,033 | 56.3191 | 932,562,000 | 2025-03-31 |
| 99 | 2025-04-08 | 530,051,832 | 730,843 | 56.8382 | 932,562,000 | 2025-03-31 |
| 100 | 2025-04-07 | 529,320,989 | 1,469,927 | 56.7599 | 932,562,000 | 2025-03-31 |
| 101 | 2025-04-03 | 527,851,062 | -579,886 | 56.6022 | 932,562,000 | 2025-03-31 |
| 102 | 2025-04-02 | 528,430,948 | -128,412 | 56.6644 | 932,562,000 | 2025-03-31 |
| 103 | 2025-04-01 | 528,559,360 | 7,534 | 56.6782 | 932,562,000 | 2025-03-31 |
| 104 | 2025-03-31 | 528,551,826 | -359,606 | 56.6774 | 932,562,000 | 2025-03-31 |
| 105 | 2025-03-28 | 528,911,432 | -1,623,671 | 56.7160 | 932,562,000 | 2025-02-28 |
| 106 | 2025-03-27 | 530,535,103 | -552,106 | 56.8901 | 932,562,000 | 2025-02-28 |
| 107 | 2025-03-26 | 531,087,209 | -56,492 | 56.9493 | 932,562,000 | 2025-02-28 |
| 108 | 2025-03-25 | 531,143,701 | -796,766 | 56.9553 | 932,562,000 | 2025-02-28 |
| 109 | 2025-03-24 | 531,940,467 | 254,966 | 57.0408 | 932,562,000 | 2025-02-28 |
| 110 | 2025-03-21 | 531,685,501 | 322,384 | 57.0134 | 932,562,000 | 2025-02-28 |
| 111 | 2025-03-20 | 531,363,117 | -2,259,407 | 56.9789 | 932,562,000 | 2025-02-28 |
| 112 | 2025-03-19 | 533,622,524 | -1,853,683 | 57.2211 | 932,562,000 | 2025-02-28 |
| 113 | 2025-03-18 | 535,476,207 | -1,638,643 | 57.4199 | 932,562,000 | 2025-02-28 |
| 114 | 2025-03-17 | 537,114,850 | -271,830 | 57.5956 | 932,562,000 | 2025-02-28 |
| 115 | 2025-03-14 | 537,386,680 | -642,432 | 57.6248 | 932,562,000 | 2025-02-28 |
| 116 | 2025-03-13 | 538,029,112 | -1,628,968 | 57.6937 | 932,562,000 | 2025-02-28 |
| 117 | 2025-03-12 | 539,658,080 | -476,436 | 57.8683 | 932,562,000 | 2025-02-28 |
| 118 | 2025-03-11 | 540,134,516 | 547,282 | 57.9194 | 932,562,000 | 2025-02-28 |
| 119 | 2025-03-10 | 539,587,234 | -1,618,266 | 57.8607 | 932,562,000 | 2025-02-28 |
| 120 | 2025-03-07 | 541,205,500 | -188,741 | 58.0343 | 932,562,000 | 2025-02-28 |
| 121 | 2025-03-06 | 541,394,241 | 1,333,388 | 58.0545 | 932,562,000 | 2025-02-28 |
| 122 | 2025-03-05 | 540,060,853 | -340,781 | 57.9115 | 932,562,000 | 2025-02-28 |
| 123 | 2025-03-04 | 540,401,634 | 234,769 | 57.9481 | 932,562,000 | 2025-02-28 |
| 124 | 2025-03-03 | 540,166,865 | 983,815 | 57.9229 | 932,562,000 | 2025-02-28 |
| 125 | 2025-02-28 | 539,183,050 | -134,229 | 57.8174 | 932,562,000 | 2025-02-28 |
| 126 | 2025-02-27 | 539,317,279 | -1,743,568 | 57.8318 | 932,562,000 | 2025-01-31 |
| 127 | 2025-02-26 | 541,060,847 | -586,084 | 58.0188 | 932,562,000 | 2025-01-31 |
| 128 | 2025-02-25 | 541,646,931 | -3,666,489 | 58.0816 | 932,562,000 | 2025-01-31 |
| 129 | 2025-02-24 | 545,313,420 | 726,047 | 58.4748 | 932,562,000 | 2025-01-31 |
| 130 | 2025-02-21 | 544,587,373 | 3,497,972 | 58.3969 | 932,562,000 | 2025-01-31 |
| 131 | 2025-02-20 | 541,089,401 | 1,664,622 | 58.0218 | 932,562,000 | 2025-01-31 |
| 132 | 2025-02-19 | 539,424,779 | 433,840 | 57.8433 | 932,562,000 | 2025-01-31 |
| 133 | 2025-02-18 | 538,990,939 | 1,398,431 | 57.7968 | 932,562,000 | 2025-01-31 |
| 134 | 2025-02-17 | 537,592,508 | -538,525 | 57.6468 | 932,562,000 | 2025-01-31 |
| 135 | 2025-02-14 | 538,131,033 | 567,229 | 57.7046 | 932,562,000 | 2025-01-31 |
| 136 | 2025-02-13 | 537,563,804 | -363,389 | 57.6438 | 932,562,000 | 2025-01-31 |
| 137 | 2025-02-12 | 537,927,193 | -7,196 | 57.6827 | 932,562,000 | 2025-01-31 |
| 138 | 2025-02-11 | 537,934,389 | 47,881 | 57.6835 | 932,562,000 | 2025-01-31 |
| 139 | 2025-02-10 | 537,886,508 | 995,916 | 57.6784 | 932,562,000 | 2025-01-31 |
| 140 | 2025-02-07 | 536,890,592 | 320,411 | 57.5716 | 932,562,000 | 2025-01-31 |
| 141 | 2025-02-06 | 536,570,181 | -535,990 | 57.5372 | 932,562,000 | 2025-01-31 |
| 142 | 2025-02-05 | 537,106,171 | 523,653 | 57.5947 | 932,562,000 | 2025-01-31 |
| 143 | 2025-02-04 | 536,582,518 | -1,224,155 | 57.5385 | 932,562,000 | 2025-01-31 |
| 144 | 2025-02-03 | 537,806,673 | -1,369,423 | 57.6698 | 932,562,000 | 2025-01-31 |
| 145 | 2025-01-28 | 539,176,096 | 0 | 57.8166 | 932,562,000 | 2024-12-31 |
| 146 | 2025-01-27 | 539,176,096 | -453,539 | 57.8166 | 932,562,000 | 2024-12-31 |
| 147 | 2025-01-24 | 539,629,635 | 16,575,400 | 57.8653 | 932,562,000 | 2024-12-31 |
| 148 | 2025-01-23 | 523,054,235 | -2,167,803 | 56.0879 | 932,562,000 | 2024-12-31 |
| 149 | 2025-01-22 | 525,222,038 | 271,605 | 56.3203 | 932,562,000 | 2024-12-31 |
| 150 | 2025-01-21 | 524,950,433 | 3,641,040 | 56.2912 | 932,562,000 | 2024-12-31 |
| 151 | 2025-01-20 | 521,309,393 | -617,600 | 55.9008 | 932,562,000 | 2024-12-31 |
| 152 | 2025-01-17 | 521,926,993 | -4,858,509 | 55.9670 | 932,562,000 | 2024-12-31 |
| 153 | 2025-01-16 | 526,785,502 | -1,031,562 | 56.4880 | 932,562,000 | 2024-12-31 |
| 154 | 2025-01-15 | 527,817,064 | -1,188,287 | 56.5986 | 932,562,000 | 2024-12-31 |
| 155 | 2025-01-14 | 529,005,351 | -5,899,852 | 56.7260 | 932,562,000 | 2024-12-31 |
| 156 | 2025-01-13 | 534,905,203 | 1,548,000 | 57.3587 | 932,562,000 | 2024-12-31 |
| 157 | 2025-01-10 | 533,357,203 | 1,534,712 | 57.1927 | 932,562,000 | 2024-12-31 |
| 158 | 2025-01-09 | 531,822,491 | 2,192,659 | 57.0281 | 932,562,000 | 2024-12-31 |
| 159 | 2025-01-08 | 529,629,832 | 2,542,147 | 56.7930 | 932,562,000 | 2024-12-31 |
| 160 | 2025-01-07 | 527,087,685 | 111,499 | 56.5204 | 932,562,000 | 2024-12-31 |
| 161 | 2025-01-06 | 526,976,186 | -746,867 | 56.5084 | 932,562,000 | 2024-12-31 |
| 162 | 2025-01-03 | 527,723,053 | -29,779 | 56.5885 | 932,562,000 | 2024-12-31 |
| 163 | 2025-01-02 | 527,752,832 | -809,933 | 56.5917 | 932,562,000 | 2024-12-31 |
| 164 | 2024-12-31 | 528,562,765 | 0 | 56.6786 | 932,562,000 | 2024-12-31 |
| 165 | 2024-12-30 | 528,562,765 | 1,495,955 | 56.6786 | 932,562,000 | 2024-11-30 |
| 166 | 2024-12-27 | 527,066,810 | 1,558,646 | 56.5182 | 932,562,000 | 2024-11-30 |
| 167 | 2024-12-24 | 525,508,164 | 0 | 56.3510 | 932,562,000 | 2024-11-30 |
| 168 | 2024-12-23 | 525,508,164 | -239,968 | 56.3510 | 932,562,000 | 2024-11-30 |
| 169 | 2024-12-20 | 525,748,132 | -424,643 | 56.3767 | 932,562,000 | 2024-11-30 |
| 170 | 2024-12-19 | 526,172,775 | 882,207 | 56.4223 | 932,562,000 | 2024-11-30 |
| 171 | 2024-12-18 | 525,290,568 | 82,282 | 56.3277 | 932,562,000 | 2024-11-30 |
| 172 | 2024-12-17 | 525,208,286 | 977,489 | 56.3189 | 932,562,000 | 2024-11-30 |
| 173 | 2024-12-16 | 524,230,797 | 1,726,188 | 56.2140 | 932,562,000 | 2024-11-30 |
| 174 | 2024-12-13 | 522,504,609 | 2,278,244 | 56.0289 | 932,562,000 | 2024-11-30 |
| 175 | 2024-12-12 | 520,226,365 | 604,782 | 55.7846 | 932,562,000 | 2024-11-30 |
| 176 | 2024-12-11 | 519,621,583 | -179,274 | 55.7198 | 932,562,000 | 2024-11-30 |
| 177 | 2024-12-10 | 519,800,857 | -19,391 | 55.7390 | 932,562,000 | 2024-11-30 |
| 178 | 2024-12-09 | 519,820,248 | -751,695 | 55.7411 | 932,562,000 | 2024-11-30 |
| 179 | 2024-12-06 | 520,571,943 | 3,600 | 55.8217 | 932,562,000 | 2024-11-30 |
| 180 | 2024-12-05 | 520,568,343 | -34,928 | 55.8213 | 932,562,000 | 2024-11-30 |
| 181 | 2024-12-04 | 520,603,271 | -474,568 | 55.8251 | 932,562,000 | 2024-11-30 |
| 182 | 2024-12-03 | 521,077,839 | -792,466 | 55.8759 | 932,562,000 | 2024-11-30 |
| 183 | 2024-12-02 | 521,870,305 | -263,436 | 55.9609 | 932,562,000 | 2024-11-30 |
| 184 | 2024-11-29 | 522,133,741 | 211,499 | 55.9892 | 932,562,000 | 2024-10-31 |
| 185 | 2024-11-28 | 521,922,242 | -2,110,591 | 55.9665 | 932,562,000 | 2024-10-31 |
| 186 | 2024-11-27 | 524,032,833 | 250,431 | 56.1928 | 932,562,000 | 2024-10-31 |
| 187 | 2024-11-26 | 523,782,402 | -992,798 | 56.1660 | 932,562,000 | 2024-10-31 |
| 188 | 2024-11-25 | 524,775,200 | 286,234 | 56.2724 | 932,562,000 | 2024-10-31 |
| 189 | 2024-11-22 | 524,488,966 | -235,665 | 56.2417 | 932,562,000 | 2024-10-31 |
| 190 | 2024-11-21 | 524,724,631 | 274,093 | 56.2670 | 932,562,000 | 2024-10-31 |
| 191 | 2024-11-20 | 524,450,538 | -32,290 | 56.2376 | 932,562,000 | 2024-10-31 |
| 192 | 2024-11-19 | 524,482,828 | -1,329,456 | 56.2411 | 932,562,000 | 2024-10-31 |
| 193 | 2024-11-18 | 525,812,284 | 327,366 | 56.3836 | 932,562,000 | 2024-10-31 |
| 194 | 2024-11-15 | 525,484,918 | -526,296 | 56.3485 | 932,562,000 | 2024-10-31 |
| 195 | 2024-11-14 | 526,011,214 | -518,031 | 56.4050 | 932,562,000 | 2024-10-31 |
| 196 | 2024-11-13 | 526,529,245 | -1,924,864 | 56.4605 | 932,562,000 | 2024-10-31 |
| 197 | 2024-11-12 | 528,454,109 | -1,336,714 | 56.6669 | 932,562,000 | 2024-10-31 |
| 198 | 2024-11-11 | 529,790,823 | -1,696,472 | 56.8103 | 932,562,000 | 2024-10-31 |
| 199 | 2024-11-08 | 531,487,295 | -941,035 | 56.9922 | 932,562,000 | 2024-10-31 |
| 200 | 2024-11-07 | 532,428,330 | -2,184,931 | 57.0931 | 932,562,000 | 2024-10-31 |
| 201 | 2024-11-06 | 534,613,261 | 261,949 | 57.3274 | 932,562,000 | 2024-10-31 |
| 202 | 2024-11-05 | 534,351,312 | -1,740,008 | 57.2993 | 932,562,000 | 2024-10-31 |
| 203 | 2024-11-04 | 536,091,320 | -325,891 | 57.4859 | 932,562,000 | 2024-10-31 |
| 204 | 2024-11-01 | 536,417,211 | 801,438 | 57.5208 | 932,562,000 | 2024-10-31 |
| 205 | 2024-10-31 | 535,615,773 | 237,658 | 57.4349 | 932,562,000 | 2024-10-31 |
| 206 | 2024-10-30 | 535,378,115 | -1,372,915 | 57.4094 | 932,562,000 | 2024-09-30 |
| 207 | 2024-10-29 | 536,751,030 | 152,692 | 57.5566 | 932,562,000 | 2024-09-30 |
| 208 | 2024-10-28 | 536,598,338 | -501,171 | 57.5402 | 932,562,000 | 2024-09-30 |
| 209 | 2024-10-25 | 537,099,509 | -126,880 | 57.5940 | 932,562,000 | 2024-09-30 |
| 210 | 2024-10-24 | 537,226,389 | 1,605,069 | 57.6076 | 932,562,000 | 2024-09-30 |
| 211 | 2024-10-23 | 535,621,320 | 432,903 | 57.4355 | 932,562,000 | 2024-09-30 |
| 212 | 2024-10-22 | 535,188,417 | 1,264,966 | 57.3890 | 932,562,000 | 2024-09-30 |
| 213 | 2024-10-21 | 533,923,451 | 390,782 | 57.2534 | 932,562,000 | 2024-09-30 |
| 214 | 2024-10-18 | 533,532,669 | 1,043,970 | 57.2115 | 932,562,000 | 2024-09-30 |
| 215 | 2024-10-17 | 532,488,699 | 850,303 | 57.0995 | 932,562,000 | 2024-09-30 |
| 216 | 2024-10-16 | 531,638,396 | -2,749,034 | 57.0084 | 932,562,000 | 2024-09-30 |
| 217 | 2024-10-15 | 534,387,430 | -4,890,476 | 57.3032 | 932,562,000 | 2024-09-30 |
| 218 | 2024-10-14 | 539,277,906 | -55,603 | 57.8276 | 932,562,000 | 2024-09-30 |
| 219 | 2024-10-10 | 539,333,509 | -775,264 | 57.8335 | 932,562,000 | 2024-09-30 |
| 220 | 2024-10-09 | 540,108,773 | -271,562 | 57.9167 | 932,562,000 | 2024-09-30 |
| 221 | 2024-10-08 | 540,380,335 | -835,958 | 57.9458 | 932,562,000 | 2024-09-30 |
| 222 | 2024-10-07 | 541,216,293 | -364,189 | 58.0354 | 932,562,000 | 2024-09-30 |
| 223 | 2024-10-04 | 541,580,482 | 190,763 | 58.0745 | 932,562,000 | 2024-09-30 |
| 224 | 2024-10-03 | 541,389,719 | 3,546,029 | 58.0540 | 932,562,000 | 2024-09-30 |
| 225 | 2024-10-02 | 537,843,690 | -4,677,282 | 57.6738 | 932,562,000 | 2024-09-30 |
| 226 | 2024-09-30 | 542,520,972 | -3,745,169 | 58.1753 | 932,562,000 | 2024-09-30 |
| 227 | 2024-09-27 | 546,266,141 | -1,640,549 | 58.5769 | 932,562,000 | 2024-08-31 |
| 228 | 2024-09-26 | 547,906,690 | 266,180 | 58.7528 | 932,562,000 | 2024-08-31 |
| 229 | 2024-09-25 | 547,640,510 | -581,341 | 58.7243 | 932,562,000 | 2024-08-31 |
| 230 | 2024-09-24 | 548,221,851 | -965,233 | 58.7866 | 932,562,000 | 2024-08-31 |
| 231 | 2024-09-23 | 549,187,084 | 934,494 | 58.8901 | 932,562,000 | 2024-08-31 |
| 232 | 2024-09-20 | 548,252,590 | 3,810 | 58.7899 | 932,562,000 | 2024-08-31 |
| 233 | 2024-09-19 | 548,248,780 | 525,174 | 58.7895 | 932,562,000 | 2024-08-31 |
| 234 | 2024-09-17 | 547,723,606 | 13,582 | 58.7332 | 932,562,000 | 2024-08-31 |
| 235 | 2024-09-16 | 547,710,024 | -243,104 | 58.7318 | 932,562,000 | 2024-08-31 |
| 236 | 2024-09-13 | 547,953,128 | -255,934 | 58.7578 | 932,562,000 | 2024-08-31 |
| 237 | 2024-09-12 | 548,209,062 | -674,274 | 58.7853 | 932,562,000 | 2024-08-31 |
| 238 | 2024-09-11 | 548,883,336 | -1,255,264 | 58.8576 | 932,562,000 | 2024-08-31 |
| 239 | 2024-09-10 | 550,138,600 | -751,000 | 58.9922 | 932,562,000 | 2024-08-31 |
| 240 | 2024-09-09 | 550,889,600 | 128,869 | 59.0727 | 932,562,000 | 2024-08-31 |
| 241 | 2024-09-05 | 550,760,731 | 225,044 | 59.0589 | 932,562,000 | 2024-08-31 |
| 242 | 2024-09-04 | 550,535,687 | 496,233 | 59.0348 | 932,562,000 | 2024-08-31 |
| 243 | 2024-09-03 | 550,039,454 | -50,916 | 58.9815 | 932,562,000 | 2024-08-31 |
| 244 | 2024-09-02 | 550,090,370 | 1,637,500 | 58.9870 | 932,562,000 | 2024-08-31 |
| 245 | 2024-08-30 | 548,452,870 | -1,314,000 | 58.8114 | 932,562,000 | 2024-07-31 |
| 246 | 2024-08-29 | 549,766,870 | -1,436,834 | 58.9523 | 932,562,000 | 2024-07-31 |
| 247 | 2024-08-28 | 551,203,704 | -491,340 | 59.1064 | 932,562,000 | 2024-07-31 |
| 248 | 2024-08-27 | 551,695,044 | -437,191 | 59.1591 | 932,562,000 | 2024-07-31 |
| 249 | 2024-08-26 | 552,132,235 | -67,942 | 59.2060 | 932,562,000 | 2024-07-31 |
| 250 | 2024-08-23 | 552,200,177 | 183,390 | 59.2132 | 932,562,000 | 2024-07-31 |
| 251 | 2024-08-22 | 552,016,787 | 14,000 | 59.1936 | 932,562,000 | 2024-07-31 |
| 252 | 2024-08-21 | 552,002,787 | -185,770 | 59.1921 | 932,562,000 | 2024-07-31 |
| 253 | 2024-08-20 | 552,188,557 | -846,872 | 59.2120 | 932,562,000 | 2024-07-31 |
| 254 | 2024-08-19 | 553,035,429 | -1,450,000 | 59.3028 | 932,562,000 | 2024-07-31 |
| 255 | 2024-08-16 | 554,485,429 | -1,530,696 | 59.4583 | 932,562,000 | 2024-07-31 |
| 256 | 2024-08-15 | 556,016,125 | -798,974 | 59.6224 | 932,562,000 | 2024-07-31 |
| 257 | 2024-08-14 | 556,815,099 | -3,344,424 | 59.7081 | 932,562,000 | 2024-07-31 |
| 258 | 2024-08-13 | 560,159,523 | -783,746 | 60.0667 | 932,562,000 | 2024-07-31 |
| 259 | 2024-08-12 | 560,943,269 | -447,931 | 60.1508 | 932,562,000 | 2024-07-31 |
| 260 | 2024-08-09 | 561,391,200 | -1,992,717 | 60.1988 | 932,562,000 | 2024-07-31 |
| 261 | 2024-08-08 | 563,383,917 | 76,592 | 60.4125 | 932,562,000 | 2024-07-31 |
| 262 | 2024-08-07 | 563,307,325 | -998,419 | 60.4043 | 932,562,000 | 2024-07-31 |
| 263 | 2024-08-06 | 564,305,744 | -823,697 | 60.5113 | 932,562,000 | 2024-07-31 |
| 264 | 2024-08-05 | 565,129,441 | -590,828 | 60.5997 | 932,562,000 | 2024-07-31 |
| 265 | 2024-08-02 | 565,720,269 | -1,720,601 | 60.6630 | 932,562,000 | 2024-07-31 |
| 266 | 2024-08-01 | 567,440,870 | -2,147,467 | 60.8475 | 932,562,000 | 2024-07-31 |
| 267 | 2024-07-31 | 569,588,337 | -970,456 | 61.0778 | 932,562,000 | 2024-07-31 |
| 268 | 2024-07-30 | 570,558,793 | -1,218,019 | 61.1819 | 932,562,000 | 2024-06-30 |
| 269 | 2024-07-29 | 571,776,812 | -926,295 | 61.3125 | 932,562,000 | 2024-06-30 |
| 270 | 2024-07-26 | 572,703,107 | -979,445 | 61.4118 | 932,562,000 | 2024-06-30 |
| 271 | 2024-07-25 | 573,682,552 | -280,900 | 61.5168 | 932,562,000 | 2024-06-30 |
| 272 | 2024-07-24 | 573,963,452 | -867,637 | 61.5469 | 932,562,000 | 2024-06-30 |
| 273 | 2024-07-23 | 574,831,089 | -1,174,038 | 61.6400 | 932,562,000 | 2024-06-30 |
| 274 | 2024-07-22 | 576,005,127 | -142,786 | 61.7659 | 932,562,000 | 2024-06-30 |
| 275 | 2024-07-19 | 576,147,913 | 198,206 | 61.7812 | 932,562,000 | 2024-06-30 |
| 276 | 2024-07-18 | 575,949,707 | -1,020,691 | 61.7599 | 932,562,000 | 2024-06-30 |
| 277 | 2024-07-17 | 576,970,398 | 543,225 | 61.8694 | 932,562,000 | 2024-06-30 |
| 278 | 2024-07-16 | 576,427,173 | -800,340 | 61.8111 | 932,562,000 | 2024-06-30 |
| 279 | 2024-07-15 | 577,227,513 | -2,298,712 | 61.8970 | 932,562,000 | 2024-06-30 |
| 280 | 2024-07-12 | 579,526,225 | 17,063 | 62.1435 | 932,562,000 | 2024-06-30 |
| 281 | 2024-07-11 | 579,509,162 | -2,003,917 | 62.1416 | 932,562,000 | 2024-06-30 |
| 282 | 2024-07-10 | 581,513,079 | -505,128 | 62.3565 | 932,562,000 | 2024-06-30 |
| 283 | 2024-07-09 | 582,018,207 | -1,274,586 | 62.4107 | 932,562,000 | 2024-06-30 |
| 284 | 2024-07-08 | 583,292,793 | 1,444,754 | 62.5473 | 932,562,000 | 2024-06-30 |
| 285 | 2024-07-05 | 581,848,039 | 291,994 | 62.3924 | 932,562,000 | 2024-06-30 |
| 286 | 2024-07-04 | 581,556,045 | 758,309 | 62.3611 | 932,562,000 | 2024-06-30 |
| 287 | 2024-07-03 | 580,797,736 | 4,897,810 | 62.2798 | 932,562,000 | 2024-06-30 |
| 288 | 2024-07-02 | 575,899,926 | -441,907 | 61.7546 | 932,562,000 | 2024-06-30 |
| 289 | 2024-06-28 | 576,341,833 | 1,709 | 61.8020 | 932,562,000 | 2024-05-31 |
| 290 | 2024-06-27 | 576,340,124 | -1,962,294 | 61.8018 | 932,562,000 | 2024-05-31 |
| 291 | 2024-06-26 | 578,302,418 | -374,469 | 62.0122 | 932,562,000 | 2024-05-31 |
| 292 | 2024-06-25 | 578,676,887 | -219,741 | 62.0524 | 932,562,000 | 2024-05-31 |
| 293 | 2024-06-24 | 578,896,628 | 352,406 | 62.0759 | 932,562,000 | 2024-05-31 |
| 294 | 2024-06-21 | 578,544,222 | -50,990 | 62.0382 | 932,562,000 | 2024-05-31 |
| 295 | 2024-06-20 | 578,595,212 | 382,831 | 62.0436 | 932,562,000 | 2024-05-31 |
| 296 | 2024-06-19 | 578,212,381 | -445,296 | 62.0026 | 932,562,000 | 2024-05-31 |
| 297 | 2024-06-18 | 578,657,677 | -5,959,156 | 62.0503 | 932,562,000 | 2024-05-31 |
| 298 | 2024-06-17 | 584,616,833 | -664,449 | 62.6893 | 932,562,000 | 2024-05-31 |
| 299 | 2024-06-14 | 585,281,282 | -778,005 | 62.7606 | 932,562,000 | 2024-05-31 |
| 300 | 2024-06-13 | 586,059,287 | 305,797 | 62.8440 | 932,562,000 | 2024-05-31 |
| 301 | 2024-06-12 | 585,753,490 | -758,994 | 62.8112 | 932,562,000 | 2024-05-31 |
| 302 | 2024-06-11 | 586,512,484 | -267,633 | 62.8926 | 932,562,000 | 2024-05-31 |
| 303 | 2024-06-07 | 586,780,117 | -1,602,158 | 62.9213 | 932,562,000 | 2024-05-31 |
| 304 | 2024-06-06 | 588,382,275 | 1,031,489 | 63.0931 | 932,562,000 | 2024-05-31 |
| 305 | 2024-06-05 | 587,350,786 | 244,211 | 62.9825 | 932,562,000 | 2024-05-31 |
| 306 | 2024-06-04 | 587,106,575 | -2,836,043 | 62.9563 | 932,562,000 | 2024-05-31 |
| 307 | 2024-06-03 | 589,942,618 | 1,347,449 | 63.2604 | 932,562,000 | 2024-05-31 |
| 308 | 2024-05-31 | 588,595,169 | -546,376 | 63.1159 | 932,562,000 | 2024-05-31 |
| 309 | 2024-05-30 | 589,141,545 | 479 | 63.1745 | 932,562,000 | 2024-04-30 |
| 310 | 2024-05-29 | 589,141,066 | -809,810 | 63.1745 | 932,562,000 | 2024-04-30 |
| 311 | 2024-05-28 | 589,950,876 | -2,306,114 | 63.2613 | 932,562,000 | 2024-04-30 |
| 312 | 2024-05-27 | 592,256,990 | -346,390 | 63.5086 | 932,562,000 | 2024-04-30 |
| 313 | 2024-05-24 | 592,603,380 | 208,538 | 63.5457 | 932,562,000 | 2024-04-30 |
| 314 | 2024-05-23 | 592,394,842 | -444,112 | 63.5234 | 932,562,000 | 2024-04-30 |
| 315 | 2024-05-22 | 592,838,954 | 194,078 | 63.5710 | 932,562,000 | 2024-04-30 |
| 316 | 2024-05-21 | 592,644,876 | -1,536,696 | 63.5502 | 932,562,000 | 2024-04-30 |
| 317 | 2024-05-20 | 594,181,572 | -84,104 | 63.7150 | 932,562,000 | 2024-04-30 |
| 318 | 2024-05-17 | 594,265,676 | 547,339 | 63.7240 | 932,562,000 | 2024-04-30 |
| 319 | 2024-05-16 | 593,718,337 | -2,048,129 | 63.6653 | 932,562,000 | 2024-04-30 |
| 320 | 2024-05-14 | 595,766,466 | -468,271 | 63.8849 | 932,562,000 | 2024-04-30 |
| 321 | 2024-05-13 | 596,234,737 | -413,795 | 63.9351 | 932,562,000 | 2024-04-30 |
| 322 | 2024-05-10 | 596,648,532 | -640,933 | 63.9795 | 932,562,000 | 2024-04-30 |
| 323 | 2024-05-09 | 597,289,465 | -394,510 | 64.0482 | 932,562,000 | 2024-04-30 |
| 324 | 2024-05-08 | 597,683,975 | -1,596,297 | 64.0905 | 932,562,000 | 2024-04-30 |
| 325 | 2024-05-07 | 599,280,272 | 385,551 | 64.2617 | 932,562,000 | 2024-04-30 |
| 326 | 2024-05-06 | 598,894,721 | -593,851 | 64.2204 | 932,562,000 | 2024-04-30 |
| 327 | 2024-05-03 | 599,488,572 | 164,943 | 64.2840 | 932,562,000 | 2024-04-30 |
| 328 | 2024-05-02 | 599,323,629 | 18,629 | 64.2664 | 932,562,000 | 2024-04-30 |
| 329 | 2024-04-30 | 599,305,000 | -2,942,143 | 64.2644 | 932,562,000 | 2024-04-30 |
| 330 | 2024-04-29 | 602,247,143 | -707,066 | 64.5799 | 932,562,000 | 2024-03-31 |
| 331 | 2024-04-26 | 602,954,209 | -1,284,789 | 64.6557 | 932,562,000 | 2024-03-31 |
| 332 | 2024-04-25 | 604,238,998 | -539,642 | 64.7934 | 932,562,000 | 2024-03-31 |
| 333 | 2024-04-24 | 604,778,640 | -842,023 | 64.8513 | 932,562,000 | 2024-03-31 |
| 334 | 2024-04-23 | 605,620,663 | -537,207 | 64.9416 | 932,562,000 | 2024-03-31 |
| 335 | 2024-04-22 | 606,157,870 | -152,000 | 64.9992 | 932,562,000 | 2024-03-31 |
| 336 | 2024-04-19 | 606,309,870 | -950,800 | 65.0155 | 932,562,000 | 2024-03-31 |
| 337 | 2024-04-18 | 607,260,670 | 879,240 | 65.1175 | 932,562,000 | 2024-03-31 |
| 338 | 2024-04-17 | 606,381,430 | -45,838 | 65.0232 | 932,562,000 | 2024-03-31 |
| 339 | 2024-04-16 | 606,427,268 | -114,107 | 65.0281 | 932,562,000 | 2024-03-31 |
| 340 | 2024-04-15 | 606,541,375 | -1,344,000 | 65.0403 | 932,562,000 | 2024-03-31 |
| 341 | 2024-04-12 | 607,885,375 | -432,599 | 65.1844 | 932,562,000 | 2024-03-31 |
| 342 | 2024-04-11 | 608,317,974 | -594,303 | 65.2308 | 932,562,000 | 2024-03-31 |
| 343 | 2024-04-10 | 608,912,277 | -776,074 | 65.2946 | 932,562,000 | 2024-03-31 |
| 344 | 2024-04-09 | 609,688,351 | -742,257 | 65.3778 | 932,562,000 | 2024-03-31 |
| 345 | 2024-04-08 | 610,430,608 | -1,928,155 | 65.4574 | 932,562,000 | 2024-03-31 |
| 346 | 2024-04-05 | 612,358,763 | 814,985 | 65.6641 | 932,562,000 | 2024-03-31 |
| 347 | 2024-04-03 | 611,543,778 | 632,791 | 65.5767 | 932,562,000 | 2024-03-31 |
| 348 | 2024-04-02 | 610,910,987 | -981,015 | 65.5089 | 932,562,000 | 2024-03-31 |
| 349 | 2024-03-28 | 611,892,002 | -1,837,116 | 65.6141 | 932,562,000 | 2024-02-29 |
| 350 | 2024-03-27 | 613,729,118 | -1,612,886 | 65.8111 | 932,562,000 | 2024-02-29 |
| 351 | 2024-03-26 | 615,342,004 | -1,624,660 | 65.9840 | 932,562,000 | 2024-02-29 |
| 352 | 2024-03-25 | 616,966,664 | 921,368 | 66.1582 | 932,562,000 | 2024-02-29 |
| 353 | 2024-03-22 | 616,045,296 | 918,431 | 66.0594 | 932,562,000 | 2024-02-29 |
| 354 | 2024-03-21 | 615,126,865 | -1,272,132 | 65.9610 | 932,562,000 | 2024-02-29 |
| 355 | 2024-03-20 | 616,398,997 | -1,668,429 | 66.0974 | 932,562,000 | 2024-02-29 |
| 356 | 2024-03-19 | 618,067,426 | -781,006 | 66.2763 | 932,562,000 | 2024-02-29 |
| 357 | 2024-03-18 | 618,848,432 | -254,557 | 66.3600 | 932,562,000 | 2024-02-29 |
| 358 | 2024-03-15 | 619,102,989 | 363,129 | 66.3873 | 932,562,000 | 2024-02-29 |
| 359 | 2024-03-14 | 618,739,860 | 23,158 | 66.3484 | 932,562,000 | 2024-02-29 |
| 360 | 2024-03-13 | 618,716,702 | 2,504,630 | 66.3459 | 932,562,000 | 2024-02-29 |
| 361 | 2024-03-12 | 616,212,072 | -2,918,866 | 66.0773 | 932,562,000 | 2024-02-29 |
| 362 | 2024-03-11 | 619,130,938 | -373,534 | 66.3903 | 932,562,000 | 2024-02-29 |
| 363 | 2024-03-08 | 619,504,472 | 3,351,859 | 66.4304 | 932,562,000 | 2024-02-29 |
| 364 | 2024-03-07 | 616,152,613 | 1,280,278 | 66.0710 | 932,562,000 | 2024-02-29 |
| 365 | 2024-03-06 | 614,872,335 | 2,783,965 | 65.9337 | 932,562,000 | 2024-02-29 |
| 366 | 2024-03-05 | 612,088,370 | 1,248,848 | 65.6351 | 932,562,000 | 2024-02-29 |
| 367 | 2024-03-04 | 610,839,522 | 1,997,470 | 65.5012 | 932,562,000 | 2024-02-29 |
| 368 | 2024-03-01 | 608,842,052 | -38,051 | 65.2870 | 932,562,000 | 2024-02-29 |
| 369 | 2024-02-29 | 608,880,103 | 3,055,974 | 65.2911 | 932,562,000 | 2024-02-29 |
| 370 | 2024-02-28 | 605,824,129 | -905,124 | 64.9634 | 932,562,000 | 2024-01-31 |
| 371 | 2024-02-27 | 606,729,253 | -439,514 | 65.0605 | 932,562,000 | 2024-01-31 |
| 372 | 2024-02-26 | 607,168,767 | -1,140,162 | 65.1076 | 932,562,000 | 2024-01-31 |
| 373 | 2024-02-23 | 608,308,929 | 815,289 | 65.2299 | 932,562,000 | 2024-01-31 |
| 374 | 2024-02-22 | 607,493,640 | -337,250 | 65.1424 | 932,562,000 | 2024-01-31 |
| 375 | 2024-02-21 | 607,830,890 | -1,148,967 | 65.1786 | 932,562,000 | 2024-01-31 |
| 376 | 2024-02-20 | 608,979,857 | -184,700 | 65.3018 | 932,562,000 | 2024-01-31 |
| 377 | 2024-02-19 | 609,164,557 | 94,760 | 65.3216 | 932,562,000 | 2024-01-31 |
| 378 | 2024-02-16 | 609,069,797 | 438,153 | 65.3115 | 932,562,000 | 2024-01-31 |
| 379 | 2024-02-15 | 608,631,644 | 3,680,099 | 65.2645 | 932,562,000 | 2024-01-31 |
| 380 | 2024-02-14 | 604,951,545 | 946,034 | 64.8698 | 932,562,000 | 2024-01-31 |
| 381 | 2024-02-09 | 604,005,511 | 0 | 64.7684 | 932,562,000 | 2024-01-31 |
| 382 | 2024-02-08 | 604,005,511 | 1,519,332 | 64.7684 | 932,562,000 | 2024-01-31 |
| 383 | 2024-02-07 | 602,486,179 | 182,154 | 64.6055 | 932,562,000 | 2024-01-31 |
| 384 | 2024-02-06 | 602,304,025 | -79,926 | 64.5859 | 932,562,000 | 2024-01-31 |
| 385 | 2024-02-05 | 602,383,951 | -691,031 | 64.5945 | 932,562,000 | 2024-01-31 |
| 386 | 2024-02-02 | 603,074,982 | 193,312 | 64.6686 | 932,562,000 | 2024-01-31 |
| 387 | 2024-02-01 | 602,881,670 | 610,804 | 64.6479 | 932,562,000 | 2024-01-31 |
| 388 | 2024-01-31 | 602,270,866 | 891,250 | 64.5824 | 932,562,000 | 2024-01-31 |
| 389 | 2024-01-30 | 601,379,616 | -1,053,808 | 64.4868 | 932,562,000 | 2023-12-31 |
| 390 | 2024-01-29 | 602,433,424 | -5,261 | 64.5998 | 932,562,000 | 2023-12-31 |
| 391 | 2024-01-26 | 602,438,685 | -223,276 | 64.6004 | 932,562,000 | 2023-12-31 |
| 392 | 2024-01-25 | 602,661,961 | -595,012 | 64.6243 | 932,562,000 | 2023-12-31 |
| 393 | 2024-01-24 | 603,256,973 | -1,018,192 | 64.6881 | 932,562,000 | 2023-12-31 |
| 394 | 2024-01-23 | 604,275,165 | 3,670,681 | 64.7973 | 932,562,000 | 2023-12-31 |
| 395 | 2024-01-22 | 600,604,484 | -6,508,617 | 64.4037 | 932,562,000 | 2023-12-31 |
| 396 | 2024-01-19 | 607,113,101 | -1,570,911 | 65.1016 | 932,562,000 | 2023-12-31 |
| 397 | 2024-01-18 | 608,684,012 | -265,549 | 65.2701 | 932,562,000 | 2023-12-31 |
| 398 | 2024-01-17 | 608,949,561 | -263,715 | 65.2986 | 932,562,000 | 2023-12-31 |
| 399 | 2024-01-16 | 609,213,276 | -2,221,880 | 65.3268 | 932,562,000 | 2023-12-31 |
| 400 | 2024-01-15 | 611,435,156 | 335,522 | 65.5651 | 932,562,000 | 2023-12-31 |
| 401 | 2024-01-12 | 611,099,634 | -14,497 | 65.5291 | 932,562,000 | 2023-12-31 |
| 402 | 2024-01-11 | 611,114,131 | -771,181 | 65.5307 | 932,562,000 | 2023-12-31 |
| 403 | 2024-01-10 | 611,885,312 | -522,672 | 65.6134 | 932,562,000 | 2023-12-31 |
| 404 | 2024-01-09 | 612,407,984 | -162,944 | 65.6694 | 932,562,000 | 2023-12-31 |
| 405 | 2024-01-08 | 612,570,928 | 34,756 | 65.6869 | 932,562,000 | 2023-12-31 |
| 406 | 2024-01-05 | 612,536,172 | -123,804 | 65.6832 | 932,562,000 | 2023-12-31 |
| 407 | 2024-01-04 | 612,659,976 | -682,550 | 65.6964 | 932,562,000 | 2023-12-31 |
| 408 | 2024-01-03 | 613,342,526 | -155,430 | 65.7696 | 932,562,000 | 2023-12-31 |
| 409 | 2024-01-02 | 613,497,956 | 210,470 | 65.7863 | 932,562,000 | 2023-12-31 |
| 410 | 2023-12-29 | 613,287,486 | 250,154 | 65.7637 | 932,562,000 | 2023-11-30 |
| 411 | 2023-12-28 | 613,037,332 | -196,049 | 65.7369 | 932,562,000 | 2023-11-30 |
| 412 | 2023-12-27 | 613,233,381 | 80,163 | 65.7579 | 932,562,000 | 2023-11-30 |
| 413 | 2023-12-22 | 613,153,218 | 1,427,056 | 65.7493 | 932,562,000 | 2023-11-30 |
| 414 | 2023-12-21 | 611,726,162 | -1,784,967 | 65.5963 | 932,562,000 | 2023-11-30 |
| 415 | 2023-12-20 | 613,511,129 | 1,698,005 | 65.7877 | 932,562,000 | 2023-11-30 |
| 416 | 2023-12-19 | 611,813,124 | -2,141,685 | 65.6056 | 932,562,000 | 2023-11-30 |
| 417 | 2023-12-18 | 613,954,809 | 1,592,975 | 65.8353 | 932,562,000 | 2023-11-30 |
| 418 | 2023-12-15 | 612,361,834 | -2,509,842 | 65.6645 | 932,562,000 | 2023-11-30 |
| 419 | 2023-12-14 | 614,871,676 | -369,410 | 65.9336 | 932,562,000 | 2023-11-30 |
| 420 | 2023-12-13 | 615,241,086 | -562,701 | 65.9732 | 932,562,000 | 2023-11-30 |
| 421 | 2023-12-12 | 615,803,787 | -868,446 | 66.0335 | 932,562,000 | 2023-11-30 |
| 422 | 2023-12-11 | 616,672,233 | -526,009 | 66.1267 | 932,562,000 | 2023-11-30 |
| 423 | 2023-12-08 | 617,198,242 | 200,624 | 66.1831 | 932,562,000 | 2023-11-30 |
| 424 | 2023-12-07 | 616,997,618 | -457,743 | 66.1616 | 932,562,000 | 2023-11-30 |
| 425 | 2023-12-06 | 617,455,361 | -1,035,609 | 66.2106 | 932,562,000 | 2023-11-30 |
| 426 | 2023-12-05 | 618,490,970 | 140,788 | 66.3217 | 932,562,000 | 2023-11-30 |
| 427 | 2023-12-04 | 618,350,182 | -1,769,635 | 66.3066 | 932,562,000 | 2023-11-30 |
| 428 | 2023-12-01 | 620,119,817 | -423,215 | 66.4964 | 932,562,000 | 2023-11-30 |
| 429 | 2023-11-30 | 620,543,032 | -563,385 | 66.5417 | 932,562,000 | 2023-11-30 |
| 430 | 2023-11-29 | 621,106,417 | 88,970 | 66.6022 | 932,562,000 | 2023-10-31 |
| 431 | 2023-11-28 | 621,017,447 | 200,907 | 66.5926 | 932,562,000 | 2023-10-31 |
| 432 | 2023-11-27 | 620,816,540 | -826,220 | 66.5711 | 932,562,000 | 2023-10-31 |
| 433 | 2023-11-24 | 621,642,760 | 1,032,615 | 66.6597 | 932,562,000 | 2023-10-31 |
| 434 | 2023-11-23 | 620,610,145 | -1,436,470 | 66.5489 | 932,562,000 | 2023-10-31 |
| 435 | 2023-11-22 | 622,046,615 | -376,326 | 66.7030 | 932,562,000 | 2023-10-31 |
| 436 | 2023-11-21 | 622,422,941 | -1,138,000 | 66.7433 | 932,562,000 | 2023-10-31 |
| 437 | 2023-11-20 | 623,560,941 | 612,525 | 66.8654 | 932,562,000 | 2023-10-31 |
| 438 | 2023-11-17 | 622,948,416 | -1,119,240 | 66.7997 | 932,562,000 | 2023-10-31 |
| 439 | 2023-11-16 | 624,067,656 | -69,541 | 66.9197 | 932,562,000 | 2023-10-31 |
| 440 | 2023-11-15 | 624,137,197 | -1,088,131 | 66.9272 | 932,562,000 | 2023-10-31 |
| 441 | 2023-11-14 | 625,225,328 | 739,940 | 67.0438 | 932,562,000 | 2023-10-31 |
| 442 | 2023-11-13 | 624,485,388 | -561,908 | 66.9645 | 932,562,000 | 2023-10-31 |
| 443 | 2023-11-10 | 625,047,296 | 1,617,831 | 67.0247 | 932,562,000 | 2023-10-31 |
| 444 | 2023-11-09 | 623,429,465 | 178,262 | 66.8513 | 932,562,000 | 2023-10-31 |
| 445 | 2023-11-08 | 623,251,203 | -76,838 | 66.8321 | 932,562,000 | 2023-10-31 |
| 446 | 2023-11-07 | 623,328,041 | 100,096 | 66.8404 | 932,562,000 | 2023-10-31 |
| 447 | 2023-11-06 | 623,227,945 | -1,410,430 | 66.8297 | 932,562,000 | 2023-10-31 |
| 448 | 2023-11-03 | 624,638,375 | 835,769 | 66.9809 | 932,562,000 | 2023-10-31 |
| 449 | 2023-11-02 | 623,802,606 | -949,999 | 66.8913 | 932,562,000 | 2023-10-31 |
| 450 | 2023-11-01 | 624,752,605 | -1,442,096 | 66.9931 | 932,562,000 | 2023-10-31 |
| 451 | 2023-10-31 | 626,194,701 | -827,435 | 67.1478 | 932,562,000 | 2023-10-31 |
| 452 | 2023-10-30 | 627,022,136 | -246,204 | 67.2365 | 932,562,000 | 2023-09-30 |
| 453 | 2023-10-27 | 627,268,340 | 839,781 | 67.2629 | 932,562,000 | 2023-09-30 |
| 454 | 2023-10-26 | 626,428,559 | 927,662 | 67.1729 | 932,562,000 | 2023-09-30 |
| 455 | 2023-10-25 | 625,500,897 | -1,028,804 | 67.0734 | 932,562,000 | 2023-09-30 |
| 456 | 2023-10-24 | 626,529,701 | -1,551,817 | 67.1837 | 932,562,000 | 2023-09-30 |
| 457 | 2023-10-20 | 628,081,518 | 1,227,984 | 67.3501 | 932,562,000 | 2023-09-30 |
| 458 | 2023-10-19 | 626,853,534 | 756,725 | 67.2184 | 932,562,000 | 2023-09-30 |
| 459 | 2023-10-18 | 626,096,809 | -1,586,000 | 67.1373 | 932,562,000 | 2023-09-30 |
| 460 | 2023-10-17 | 627,682,809 | -158,419 | 67.3074 | 932,562,000 | 2023-09-30 |
| 461 | 2023-10-16 | 627,841,228 | -1,277,040 | 67.3243 | 932,562,000 | 2023-09-30 |
| 462 | 2023-10-13 | 629,118,268 | -293,772 | 67.4613 | 932,562,000 | 2023-09-30 |
| 463 | 2023-10-12 | 629,412,040 | 9,499 | 67.4928 | 932,562,000 | 2023-09-30 |
| 464 | 2023-10-11 | 629,402,541 | 517,256 | 67.4918 | 932,562,000 | 2023-09-30 |
| 465 | 2023-10-10 | 628,885,285 | -15,138 | 67.4363 | 932,562,000 | 2023-09-30 |
| 466 | 2023-10-09 | 628,900,423 | -91,080 | 67.4379 | 932,562,000 | 2023-09-30 |
| 467 | 2023-10-06 | 628,991,503 | 3,833 | 67.4477 | 932,562,000 | 2023-09-30 |
| 468 | 2023-10-05 | 628,987,670 | -160,480 | 67.4473 | 932,562,000 | 2023-09-30 |
| 469 | 2023-10-04 | 629,148,150 | -132,520 | 67.4645 | 932,562,000 | 2023-09-30 |
| 470 | 2023-10-03 | 629,280,670 | 690,752 | 67.4787 | 932,562,000 | 2023-09-30 |
| 471 | 2023-09-29 | 628,589,918 | 205,328 | 67.4046 | 932,562,000 | 2023-08-31 |
| 472 | 2023-09-28 | 628,384,590 | -311,549 | 67.3826 | 932,562,000 | 2023-08-31 |
| 473 | 2023-09-27 | 628,696,139 | -26,040 | 67.4160 | 932,562,000 | 2023-08-31 |
| 474 | 2023-09-26 | 628,722,179 | -80,558 | 67.4188 | 932,562,000 | 2023-08-31 |
| 475 | 2023-09-25 | 628,802,737 | 176,326 | 67.4274 | 932,562,000 | 2023-08-31 |
| 476 | 2023-09-22 | 628,626,411 | -80,340 | 67.4085 | 932,562,000 | 2023-08-31 |
| 477 | 2023-09-21 | 628,706,751 | 457,472 | 67.4172 | 932,562,000 | 2023-08-31 |
| 478 | 2023-09-20 | 628,249,279 | -942,999 | 67.3681 | 932,562,000 | 2023-08-31 |
| 479 | 2023-09-19 | 629,192,278 | -2,109,182 | 67.4692 | 932,562,000 | 2023-08-31 |
| 480 | 2023-09-18 | 631,301,460 | -576,474 | 67.6954 | 932,562,000 | 2023-08-31 |
| 481 | 2023-09-15 | 631,877,934 | 416,008 | 67.7572 | 932,562,000 | 2023-08-31 |
| 482 | 2023-09-14 | 631,461,926 | 322,197 | 67.7126 | 932,562,000 | 2023-08-31 |
| 483 | 2023-09-13 | 631,139,729 | -423,456 | 67.6780 | 932,562,000 | 2023-08-31 |
| 484 | 2023-09-12 | 631,563,185 | 125,120 | 67.7235 | 932,562,000 | 2023-08-31 |
| 485 | 2023-09-11 | 631,438,065 | -60,172 | 67.7100 | 932,562,000 | 2023-08-31 |
| 486 | 2023-09-07 | 631,498,237 | -1,269,723 | 67.7165 | 932,562,000 | 2023-08-31 |
| 487 | 2023-09-06 | 632,767,960 | -373,443 | 67.8526 | 932,562,000 | 2023-08-31 |
| 488 | 2023-09-05 | 633,141,403 | -531,693 | 67.8927 | 932,562,000 | 2023-08-31 |
| 489 | 2023-09-04 | 633,673,096 | -412,582 | 67.9497 | 932,562,000 | 2023-08-31 |
| 490 | 2023-08-31 | 634,085,678 | 583,828 | 67.9939 | 932,562,000 | 2023-08-31 |
| 491 | 2023-08-30 | 633,501,850 | -652,169 | 67.9313 | 932,562,000 | 2023-07-31 |
| 492 | 2023-08-29 | 634,154,019 | -255,947 | 68.0013 | 932,562,000 | 2023-07-31 |
| 493 | 2023-08-28 | 634,409,966 | 1,200,382 | 68.0287 | 932,562,000 | 2023-07-31 |
| 494 | 2023-08-25 | 633,209,584 | -1,346,258 | 67.9000 | 932,562,000 | 2023-07-31 |
| 495 | 2023-08-24 | 634,555,842 | 572,912 | 68.0444 | 932,562,000 | 2023-07-31 |
| 496 | 2023-08-23 | 633,982,930 | -330,212 | 67.9829 | 932,562,000 | 2023-07-31 |
| 497 | 2023-08-22 | 634,313,142 | 209,379 | 68.0183 | 932,562,000 | 2023-07-31 |
| 498 | 2023-08-21 | 634,103,763 | -228,980 | 67.9959 | 932,562,000 | 2023-07-31 |
| 499 | 2023-08-18 | 634,332,743 | 870,246 | 68.0204 | 932,562,000 | 2023-07-31 |
| 500 | 2023-08-17 | 633,462,497 | -982,406 | 67.9271 | 932,562,000 | 2023-07-31 |
| 501 | 2023-08-16 | 634,444,903 | -83,988 | 68.0325 | 932,562,000 | 2023-07-31 |
| 502 | 2023-08-15 | 634,528,891 | -194,849 | 68.0415 | 932,562,000 | 2023-07-31 |
| 503 | 2023-08-14 | 634,723,740 | 255,220 | 68.0624 | 932,562,000 | 2023-07-31 |
| 504 | 2023-08-11 | 634,468,520 | 773,312 | 68.0350 | 932,562,000 | 2023-07-31 |
| 505 | 2023-08-10 | 633,695,208 | -1,779,686 | 67.9521 | 932,562,000 | 2023-07-31 |
| 506 | 2023-08-09 | 635,474,894 | -16,466 | 68.1429 | 932,562,000 | 2023-07-31 |
| 507 | 2023-08-08 | 635,491,360 | 359,477 | 68.1447 | 932,562,000 | 2023-07-31 |
| 508 | 2023-08-07 | 635,131,883 | 1,304,955 | 68.1061 | 932,562,000 | 2023-07-31 |
| 509 | 2023-08-04 | 633,826,928 | -2,083,740 | 67.9662 | 932,562,000 | 2023-07-31 |
| 510 | 2023-08-03 | 635,910,668 | -134,812 | 68.1896 | 932,562,000 | 2023-07-31 |
| 511 | 2023-08-02 | 636,045,480 | 680,530 | 68.2041 | 932,562,000 | 2023-07-31 |
| 512 | 2023-08-01 | 635,364,950 | -781,486 | 68.1311 | 932,562,000 | 2023-07-31 |
| 513 | 2023-07-31 | 636,146,436 | -689,238 | 68.2149 | 932,562,000 | 2023-07-31 |
| 514 | 2023-07-28 | 636,835,674 | -257,157 | 68.2888 | 932,562,000 | 2023-06-30 |
| 515 | 2023-07-27 | 637,092,831 | 214,351 | 68.3164 | 932,562,000 | 2023-06-30 |
| 516 | 2023-07-26 | 636,878,480 | -265,332 | 68.2934 | 932,562,000 | 2023-06-30 |
| 517 | 2023-07-25 | 637,143,812 | -1,499,891 | 68.3219 | 932,562,000 | 2023-06-30 |
| 518 | 2023-07-24 | 638,643,703 | 579,521 | 68.4827 | 932,562,000 | 2023-06-30 |
| 519 | 2023-07-21 | 638,064,182 | -1,169,093 | 68.4206 | 932,562,000 | 2023-06-30 |
| 520 | 2023-07-20 | 639,233,275 | 106,816 | 68.5459 | 932,562,000 | 2023-06-30 |
| 521 | 2023-07-19 | 639,126,459 | 304,330 | 68.5345 | 932,562,000 | 2023-06-30 |
| 522 | 2023-07-18 | 638,822,129 | 505,449 | 68.5018 | 932,562,000 | 2023-06-30 |
| 523 | 2023-07-14 | 638,316,680 | -1,174,608 | 68.4476 | 932,562,000 | 2023-06-30 |
| 524 | 2023-07-13 | 639,491,288 | -214,040 | 68.5736 | 932,562,000 | 2023-06-30 |
| 525 | 2023-07-12 | 639,705,328 | -138,597 | 68.5965 | 932,562,000 | 2023-06-30 |
| 526 | 2023-07-11 | 639,843,925 | -385,988 | 68.6114 | 932,562,000 | 2023-06-30 |
| 527 | 2023-07-10 | 640,229,913 | 172,508 | 68.6528 | 932,562,000 | 2023-06-30 |
| 528 | 2023-07-07 | 640,057,405 | -1,002,811 | 68.6343 | 932,562,000 | 2023-06-30 |
| 529 | 2023-07-06 | 641,060,216 | -845,668 | 68.7418 | 932,562,000 | 2023-06-30 |
| 530 | 2023-07-05 | 641,905,884 | -396,721 | 68.8325 | 932,562,000 | 2023-06-30 |
| 531 | 2023-07-04 | 642,302,605 | -206,929 | 68.8751 | 932,562,000 | 2023-06-30 |
| 532 | 2023-07-03 | 642,509,534 | -1,441,559 | 68.8972 | 932,562,000 | 2023-06-30 |
| 533 | 2023-06-30 | 643,951,093 | -2,645,153 | 69.0518 | 932,562,000 | 2023-06-30 |
| 534 | 2023-06-29 | 646,596,246 | -429,698 | 69.3355 | 932,562,000 | 2023-05-31 |
| 535 | 2023-06-28 | 647,025,944 | -1,362,358 | 69.3815 | 932,562,000 | 2023-05-31 |
| 536 | 2023-06-27 | 648,388,302 | 1,375,977 | 69.5276 | 932,562,000 | 2023-05-31 |
| 537 | 2023-06-26 | 647,012,325 | 146,961 | 69.3801 | 932,562,000 | 2023-05-31 |
| 538 | 2023-06-23 | 646,865,364 | 6,798,221 | 69.3643 | 932,562,000 | 2023-05-31 |
| 539 | 2023-06-21 | 640,067,143 | -834,108 | 68.6353 | 932,562,000 | 2023-05-31 |
| 540 | 2023-06-20 | 640,901,251 | 3,747,472 | 68.7248 | 932,562,000 | 2023-05-31 |
| 541 | 2023-06-19 | 637,153,779 | -4,071,825 | 68.3229 | 932,562,000 | 2023-05-31 |
| 542 | 2023-06-16 | 641,225,604 | -5,457,807 | 68.7596 | 932,562,000 | 2023-05-31 |
| 543 | 2023-06-15 | 646,683,411 | 1,045,872 | 69.3448 | 932,562,000 | 2023-05-31 |
| 544 | 2023-06-14 | 645,637,539 | -284,487 | 69.2327 | 932,562,000 | 2023-05-31 |
| 545 | 2023-06-13 | 645,922,026 | 3,681,695 | 69.2632 | 932,562,000 | 2023-05-31 |
| 546 | 2023-06-12 | 642,240,331 | -2,252,345 | 68.8684 | 932,562,000 | 2023-05-31 |
| 547 | 2023-06-09 | 644,492,676 | -683,419 | 69.1099 | 932,562,000 | 2023-05-31 |
| 548 | 2023-06-08 | 645,176,095 | 534,988 | 69.1832 | 932,562,000 | 2023-05-31 |
| 549 | 2023-06-07 | 644,641,107 | -955,753 | 69.1258 | 932,562,000 | 2023-05-31 |
| 550 | 2023-06-06 | 645,596,860 | 283,609 | 69.2283 | 932,562,000 | 2023-05-31 |
| 551 | 2023-06-05 | 645,313,251 | -629,724 | 69.1979 | 932,562,000 | 2023-05-31 |
| 552 | 2023-06-02 | 645,942,975 | 985,671 | 69.2654 | 932,562,000 | 2023-05-31 |
| 553 | 2023-06-01 | 644,957,304 | -557,655 | 69.1597 | 932,562,000 | 2023-05-31 |
| 554 | 2023-05-31 | 645,514,959 | -176,979 | 69.2195 | 932,562,000 | 2023-05-31 |
| 555 | 2023-05-30 | 645,691,938 | -1,068,838 | 69.2385 | 932,562,000 | 2023-04-30 |
| 556 | 2023-05-29 | 646,760,776 | -912,000 | 69.3531 | 932,562,000 | 2023-04-30 |
| 557 | 2023-05-25 | 647,672,776 | 269,105 | 69.4509 | 932,562,000 | 2023-04-30 |
| 558 | 2023-05-24 | 647,403,671 | -122,714 | 69.4221 | 932,562,000 | 2023-04-30 |
| 559 | 2023-05-23 | 647,526,385 | 202,129 | 69.4352 | 932,562,000 | 2023-04-30 |
| 560 | 2023-05-22 | 647,324,256 | 184,039 | 69.4135 | 932,562,000 | 2023-04-30 |
| 561 | 2023-05-19 | 647,140,217 | -351,857 | 69.3938 | 932,562,000 | 2023-04-30 |
| 562 | 2023-05-18 | 647,492,074 | -1,002,567 | 69.4315 | 932,562,000 | 2023-04-30 |
| 563 | 2023-05-17 | 648,494,641 | 177,044 | 69.5390 | 932,562,000 | 2023-04-30 |
| 564 | 2023-05-16 | 648,317,597 | -73,038 | 69.5201 | 932,562,000 | 2023-04-30 |
| 565 | 2023-05-15 | 648,390,635 | 153,416 | 69.5279 | 932,562,000 | 2023-04-30 |
| 566 | 2023-05-12 | 648,237,219 | 13,487 | 69.5114 | 932,562,000 | 2023-04-30 |
| 567 | 2023-05-11 | 648,223,732 | -1,271,711 | 69.5100 | 932,562,000 | 2023-04-30 |
| 568 | 2023-05-10 | 649,495,443 | -2,077,216 | 69.6464 | 932,562,000 | 2023-04-30 |
| 569 | 2023-05-09 | 651,572,659 | -868,935 | 69.8691 | 932,562,000 | 2023-04-30 |
| 570 | 2023-05-08 | 652,441,594 | -1,278,033 | 69.9623 | 932,562,000 | 2023-04-30 |
| 571 | 2023-05-05 | 653,719,627 | 32,298 | 70.0993 | 932,562,000 | 2023-04-30 |
| 572 | 2023-05-04 | 653,687,329 | -102,098 | 70.0959 | 932,562,000 | 2023-04-30 |
| 573 | 2023-05-03 | 653,789,427 | 589,627 | 70.1068 | 932,562,000 | 2023-04-30 |
| 574 | 2023-05-02 | 653,199,800 | -1,024,105 | 70.0436 | 932,562,000 | 2023-04-30 |
| 575 | 2023-04-28 | 654,223,905 | 678,401 | 70.1534 | 932,562,000 | 2023-03-31 |
| 576 | 2023-04-27 | 653,545,504 | 192,241 | 70.0806 | 932,562,000 | 2023-03-31 |
| 577 | 2023-04-26 | 653,353,263 | 653,543 | 70.0600 | 932,562,000 | 2023-03-31 |
| 578 | 2023-04-25 | 652,699,720 | -579,467 | 69.9900 | 932,562,000 | 2023-03-31 |
| 579 | 2023-04-24 | 653,279,187 | 554,355 | 70.0521 | 932,562,000 | 2023-03-31 |
| 580 | 2023-04-21 | 652,724,832 | -684,926 | 69.9926 | 932,562,000 | 2023-03-31 |
| 581 | 2023-04-20 | 653,409,758 | 252,536 | 70.0661 | 932,562,000 | 2023-03-31 |
| 582 | 2023-04-19 | 653,157,222 | 179,990 | 70.0390 | 932,562,000 | 2023-03-31 |
| 583 | 2023-04-18 | 652,977,232 | -635,893 | 70.0197 | 932,562,000 | 2023-03-31 |
| 584 | 2023-04-17 | 653,613,125 | -410,270 | 70.0879 | 932,562,000 | 2023-03-31 |
| 585 | 2023-04-14 | 654,023,395 | 105,978 | 70.1319 | 932,562,000 | 2023-03-31 |
| 586 | 2023-04-13 | 653,917,417 | 1,573,926 | 70.1205 | 932,562,000 | 2023-03-31 |
| 587 | 2023-04-12 | 652,343,491 | 988,560 | 69.9518 | 932,562,000 | 2023-03-31 |
| 588 | 2023-04-11 | 651,354,931 | 1,354,402 | 69.8458 | 932,562,000 | 2023-03-31 |
| 589 | 2023-04-06 | 650,000,529 | -610,399 | 69.7005 | 932,562,000 | 2023-03-31 |
| 590 | 2023-04-04 | 650,610,928 | 513,064 | 69.7660 | 932,562,000 | 2023-03-31 |
| 591 | 2023-04-03 | 650,097,864 | 307,825 | 69.7110 | 932,562,000 | 2023-03-31 |
| 592 | 2023-03-31 | 649,790,039 | 315,551 | 69.6779 | 932,562,000 | 2023-03-31 |
| 593 | 2023-03-30 | 649,474,488 | 360,967 | 69.6441 | 932,562,000 | 2023-02-28 |
| 594 | 2023-03-29 | 649,113,521 | -502,942 | 69.6054 | 932,562,000 | 2023-02-28 |
| 595 | 2023-03-28 | 649,616,463 | -186,338 | 69.6593 | 932,562,000 | 2023-02-28 |
| 596 | 2023-03-27 | 649,802,801 | -309,742 | 69.6793 | 932,562,000 | 2023-02-28 |
| 597 | 2023-03-24 | 650,112,543 | 96,442 | 69.7125 | 932,562,000 | 2023-02-28 |
| 598 | 2023-03-23 | 650,016,101 | -1,119,523 | 69.7022 | 932,562,000 | 2023-02-28 |
| 599 | 2023-03-22 | 651,135,624 | -261,598 | 69.8222 | 932,562,000 | 2023-02-28 |
| 600 | 2023-03-21 | 651,397,222 | -856,609 | 69.8503 | 932,562,000 | 2023-02-28 |
| 601 | 2023-03-20 | 652,253,831 | 150,703 | 69.9421 | 932,562,000 | 2023-02-28 |
| 602 | 2023-03-17 | 652,103,128 | -2,267,398 | 69.9260 | 932,562,000 | 2023-02-28 |
| 603 | 2023-03-16 | 654,370,526 | -1,560,616 | 70.1691 | 932,562,000 | 2023-02-28 |
| 604 | 2023-03-15 | 655,931,142 | -610,777 | 70.3365 | 932,562,000 | 2023-02-28 |
| 605 | 2023-03-14 | 656,541,919 | 122,914 | 70.4020 | 932,562,000 | 2023-02-28 |
| 606 | 2023-03-13 | 656,419,005 | -3,419,028 | 70.3888 | 932,562,000 | 2023-02-28 |
| 607 | 2023-03-10 | 659,838,033 | -158,701 | 70.7554 | 932,562,000 | 2023-02-28 |
| 608 | 2023-03-09 | 659,996,734 | -423,950 | 70.7724 | 932,562,000 | 2023-02-28 |
| 609 | 2023-03-08 | 660,420,684 | -3,195,526 | 70.8179 | 932,562,000 | 2023-02-28 |
| 610 | 2023-03-07 | 663,616,210 | -308,244 | 71.1605 | 932,562,000 | 2023-02-28 |
| 611 | 2023-03-06 | 663,924,454 | -401,014 | 71.1936 | 932,562,000 | 2023-02-28 |
| 612 | 2023-03-03 | 664,325,468 | -1,169,777 | 71.2366 | 932,562,000 | 2023-02-28 |
| 613 | 2023-03-02 | 665,495,245 | 205,920 | 71.3620 | 932,562,000 | 2023-02-28 |
| 614 | 2023-03-01 | 665,289,325 | -299,235 | 71.3400 | 932,562,000 | 2023-02-28 |
| 615 | 2023-02-28 | 665,588,560 | 69,509 | 71.3720 | 932,562,000 | 2023-02-28 |
| 616 | 2023-02-27 | 665,519,051 | -71,812 | 71.3646 | 932,562,000 | 2023-01-31 |
| 617 | 2023-02-24 | 665,590,863 | 126,100 | 71.3723 | 932,562,000 | 2023-01-31 |
| 618 | 2023-02-23 | 665,464,763 | -591,681 | 71.3588 | 932,562,000 | 2023-01-31 |
| 619 | 2023-02-22 | 666,056,444 | -180,764 | 71.4222 | 932,562,000 | 2023-01-31 |
| 620 | 2023-02-21 | 666,237,208 | -337,116 | 71.4416 | 932,562,000 | 2023-01-31 |
| 621 | 2023-02-20 | 666,574,324 | -159,100 | 71.4777 | 932,562,000 | 2023-01-31 |
| 622 | 2023-02-17 | 666,733,424 | -172,473 | 71.4948 | 932,562,000 | 2023-01-31 |
| 623 | 2023-02-16 | 666,905,897 | 190,223 | 71.5133 | 932,562,000 | 2023-01-31 |
| 624 | 2023-02-15 | 666,715,674 | 177,395 | 71.4929 | 932,562,000 | 2023-01-31 |
| 625 | 2023-02-14 | 666,538,279 | -533,675 | 71.4739 | 932,562,000 | 2023-01-31 |
| 626 | 2023-02-13 | 667,071,954 | -366,353 | 71.5311 | 932,562,000 | 2023-01-31 |
| 627 | 2023-02-10 | 667,438,307 | -256,617 | 71.5704 | 932,562,000 | 2023-01-31 |
| 628 | 2023-02-09 | 667,694,924 | 1,420,412 | 71.5979 | 932,562,000 | 2023-01-31 |
| 629 | 2023-02-08 | 666,274,512 | -2,541,547 | 71.4456 | 932,562,000 | 2023-01-31 |
| 630 | 2023-02-07 | 668,816,059 | -337,978 | 71.7181 | 932,562,000 | 2023-01-31 |
| 631 | 2023-02-06 | 669,154,037 | 580,850 | 71.7544 | 932,562,000 | 2023-01-31 |
| 632 | 2023-02-03 | 668,573,187 | 663,179 | 71.6921 | 932,562,000 | 2023-01-31 |
| 633 | 2023-02-02 | 667,910,008 | 2,144,374 | 71.6210 | 932,562,000 | 2023-01-31 |
| 634 | 2023-02-01 | 665,765,634 | 1,329,623 | 71.3910 | 932,562,000 | 2023-01-31 |
| 635 | 2023-01-31 | 664,436,011 | -1,530,412 | 71.2485 | 932,562,000 | 2023-01-31 |
| 636 | 2023-01-30 | 665,966,423 | -319,661 | 71.4126 | 932,562,000 | 2022-12-31 |
| 637 | 2023-01-27 | 666,286,084 | -158,329 | 71.4468 | 932,562,000 | 2022-12-31 |
| 638 | 2023-01-26 | 666,444,413 | 68,213 | 71.4638 | 932,562,000 | 2022-12-31 |
| 639 | 2023-01-20 | 666,376,200 | -1,989,986 | 71.4565 | 932,562,000 | 2022-12-31 |
| 640 | 2023-01-19 | 668,366,186 | 569,390 | 71.6699 | 932,562,000 | 2022-12-31 |
| 641 | 2023-01-18 | 667,796,796 | -587,838 | 71.6088 | 932,562,000 | 2022-12-31 |
| 642 | 2023-01-17 | 668,384,634 | 772,229 | 71.6719 | 932,562,000 | 2022-12-31 |
| 643 | 2023-01-16 | 667,612,405 | -165,189 | 71.5891 | 932,562,000 | 2022-12-31 |
| 644 | 2023-01-13 | 667,777,594 | -3,982,833 | 71.6068 | 932,562,000 | 2022-12-31 |
| 645 | 2023-01-12 | 671,760,427 | -979,072 | 72.0339 | 932,562,000 | 2022-12-31 |
| 646 | 2023-01-11 | 672,739,499 | -307,169 | 72.1388 | 932,562,000 | 2022-12-31 |
| 647 | 2023-01-10 | 673,046,668 | 297,557 | 72.1718 | 932,562,000 | 2022-12-31 |
| 648 | 2023-01-09 | 672,749,111 | -455,865 | 72.1399 | 932,562,000 | 2022-12-31 |
| 649 | 2023-01-06 | 673,204,976 | -890,964 | 72.1888 | 932,562,000 | 2022-12-31 |
| 650 | 2023-01-05 | 674,095,940 | -521,996 | 72.2843 | 932,562,000 | 2022-12-31 |
| 651 | 2023-01-04 | 674,617,936 | -197,138 | 72.3403 | 932,562,000 | 2022-12-31 |
| 652 | 2023-01-03 | 674,815,074 | 591,600 | 72.3614 | 932,562,000 | 2022-12-31 |
| 653 | 2022-12-30 | 674,223,474 | -2,067,915 | 72.2980 | 932,562,000 | 2022-11-30 |
| 654 | 2022-12-29 | 676,291,389 | -814,943 | 72.5197 | 932,562,000 | 2022-11-30 |
| 655 | 2022-12-28 | 677,106,332 | 529,125 | 72.6071 | 932,562,000 | 2022-11-30 |
| 656 | 2022-12-23 | 676,577,207 | 383,071 | 72.5504 | 932,562,000 | 2022-11-30 |
| 657 | 2022-12-22 | 676,194,136 | -413,712 | 72.5093 | 932,562,000 | 2022-11-30 |
| 658 | 2022-12-21 | 676,607,848 | -277,100 | 72.5537 | 932,562,000 | 2022-11-30 |
| 659 | 2022-12-20 | 676,884,948 | -2,153,064 | 72.5834 | 932,562,000 | 2022-11-30 |
| 660 | 2022-12-19 | 679,038,012 | 63,600 | 72.8142 | 932,562,000 | 2022-11-30 |
| 661 | 2022-12-16 | 678,974,412 | -4,015,976 | 72.8074 | 932,562,000 | 2022-11-30 |
| 662 | 2022-12-15 | 682,990,388 | -1,571,220 | 73.2381 | 932,562,000 | 2022-11-30 |
| 663 | 2022-12-14 | 684,561,608 | 194,686 | 73.4066 | 932,562,000 | 2022-11-30 |
| 664 | 2022-12-13 | 684,366,922 | -552,089 | 73.3857 | 932,562,000 | 2022-11-30 |
| 665 | 2022-12-12 | 684,919,011 | -579,000 | 73.4449 | 932,562,000 | 2022-11-30 |
| 666 | 2022-12-09 | 685,498,011 | -570,142 | 73.5070 | 932,562,000 | 2022-11-30 |
| 667 | 2022-12-08 | 686,068,153 | -15,737 | 73.5681 | 932,562,000 | 2022-11-30 |
| 668 | 2022-12-07 | 686,083,890 | -6,177,463 | 73.5698 | 932,562,000 | 2022-11-30 |
| 669 | 2022-12-06 | 692,261,353 | 335,882 | 74.2322 | 932,562,000 | 2022-11-30 |
| 670 | 2022-12-05 | 691,925,471 | -131,261 | 74.1962 | 932,562,000 | 2022-11-30 |
| 671 | 2022-12-02 | 692,056,732 | 80,758 | 74.2103 | 932,562,000 | 2022-11-30 |
| 672 | 2022-12-01 | 691,975,974 | -2,389,103 | 74.2016 | 932,562,000 | 2022-11-30 |
| 673 | 2022-11-30 | 694,365,077 | -307,088 | 74.4578 | 932,562,000 | 2022-11-30 |
| 674 | 2022-11-29 | 694,672,165 | -307,798 | 74.4907 | 932,562,000 | 2022-10-31 |
| 675 | 2022-11-28 | 694,979,963 | 253,566 | 74.5237 | 932,562,000 | 2022-10-31 |
| 676 | 2022-11-25 | 694,726,397 | 993,610 | 74.4965 | 932,562,000 | 2022-10-31 |
| 677 | 2022-11-24 | 693,732,787 | 296,092 | 74.3900 | 932,562,000 | 2022-10-31 |
| 678 | 2022-11-23 | 693,436,695 | 591,526 | 74.3582 | 932,562,000 | 2022-10-31 |
| 679 | 2022-11-22 | 692,845,169 | -33,037 | 74.2948 | 932,562,000 | 2022-10-31 |
| 680 | 2022-11-21 | 692,878,206 | -163,062 | 74.2984 | 932,562,000 | 2022-10-31 |
| 681 | 2022-11-18 | 693,041,268 | 183,878 | 74.3158 | 932,562,000 | 2022-10-31 |
| 682 | 2022-11-17 | 692,857,390 | -44,485 | 74.2961 | 932,562,000 | 2022-10-31 |
| 683 | 2022-11-16 | 692,901,875 | 130,807 | 74.3009 | 932,562,000 | 2022-10-31 |
| 684 | 2022-11-15 | 692,771,068 | -705,673 | 74.2869 | 932,562,000 | 2022-10-31 |
| 685 | 2022-11-14 | 693,476,741 | 109,000 | 74.3625 | 932,562,000 | 2022-10-31 |
| 686 | 2022-11-11 | 693,367,741 | 243,670 | 74.3508 | 932,562,000 | 2022-10-31 |
| 687 | 2022-11-10 | 693,124,071 | 933,313 | 74.3247 | 932,562,000 | 2022-10-31 |
| 688 | 2022-11-09 | 692,190,758 | 472,008 | 74.2246 | 932,562,000 | 2022-10-31 |
| 689 | 2022-11-08 | 691,718,750 | 4,703,974 | 74.1740 | 932,562,000 | 2022-10-31 |
| 690 | 2022-11-07 | 687,014,776 | -5,390,790 | 73.6696 | 932,562,000 | 2022-10-31 |
| 691 | 2022-11-04 | 692,405,566 | -1,222,052 | 74.2477 | 932,562,000 | 2022-10-31 |
| 692 | 2022-11-03 | 693,627,618 | 163,715 | 74.3787 | 932,562,000 | 2022-10-31 |
| 693 | 2022-11-02 | 693,463,903 | 738,889 | 74.3612 | 932,562,000 | 2022-10-31 |
| 694 | 2022-11-01 | 692,725,014 | 1,313,249 | 74.2819 | 932,562,000 | 2022-10-31 |
| 695 | 2022-10-31 | 691,411,765 | -249,861 | 74.1411 | 932,562,000 | 2022-10-31 |
| 696 | 2022-10-28 | 691,661,626 | -1,294,335 | 74.1679 | 932,562,000 | 2022-09-30 |
| 697 | 2022-10-27 | 692,955,961 | -598,145 | 74.3067 | 932,562,000 | 2022-09-30 |
| 698 | 2022-10-26 | 693,554,106 | -814,434 | 74.3708 | 932,562,000 | 2022-09-30 |
| 699 | 2022-10-25 | 694,368,540 | 710,905 | 74.4582 | 932,562,000 | 2022-09-30 |
| 700 | 2022-10-24 | 693,657,635 | -98,524 | 74.3819 | 932,562,000 | 2022-09-30 |
| 701 | 2022-10-21 | 693,756,159 | -720,836 | 74.3925 | 932,562,000 | 2022-09-30 |
| 702 | 2022-10-20 | 694,476,995 | -233,616 | 74.4698 | 932,562,000 | 2022-09-30 |
| 703 | 2022-10-19 | 694,710,611 | -290,853 | 74.4948 | 932,562,000 | 2022-09-30 |
| 704 | 2022-10-18 | 695,001,464 | 15,991 | 74.5260 | 932,562,000 | 2022-09-30 |
| 705 | 2022-10-17 | 694,985,473 | 1,105,990 | 74.5243 | 932,562,000 | 2022-09-30 |
| 706 | 2022-10-14 | 693,879,483 | -1,289,358 | 74.4057 | 932,562,000 | 2022-09-30 |
| 707 | 2022-10-13 | 695,168,841 | -234,990 | 74.5440 | 932,562,000 | 2022-09-30 |
| 708 | 2022-10-12 | 695,403,831 | -161,233 | 74.5692 | 932,562,000 | 2022-09-30 |
| 709 | 2022-10-11 | 695,565,064 | 14,224 | 74.5865 | 932,562,000 | 2022-09-30 |
| 710 | 2022-10-10 | 695,550,840 | 140,810 | 74.5849 | 932,562,000 | 2022-09-30 |
| 711 | 2022-10-07 | 695,410,030 | 295,304 | 74.5698 | 932,562,000 | 2022-09-30 |
| 712 | 2022-10-06 | 695,114,726 | 195,080 | 74.5382 | 932,562,000 | 2022-09-30 |
| 713 | 2022-10-05 | 694,919,646 | 79,332 | 74.5173 | 932,562,000 | 2022-09-30 |
| 714 | 2022-10-03 | 694,840,314 | -272,258 | 74.5088 | 932,562,000 | 2022-09-30 |
| 715 | 2022-09-30 | 695,112,572 | -116,627 | 74.5379 | 932,562,000 | 2022-09-30 |
| 716 | 2022-09-29 | 695,229,199 | -187,874 | 74.5505 | 932,562,000 | 2022-08-31 |
| 717 | 2022-09-28 | 695,417,073 | 99,304 | 74.5706 | 932,562,000 | 2022-08-31 |
| 718 | 2022-09-27 | 695,317,769 | 289,618 | 74.5600 | 932,562,000 | 2022-08-31 |
| 719 | 2022-09-26 | 695,028,151 | -226,360 | 74.5289 | 932,562,000 | 2022-08-31 |
| 720 | 2022-09-23 | 695,254,511 | 165,042 | 74.5532 | 932,562,000 | 2022-08-31 |
| 721 | 2022-09-22 | 695,089,469 | 718,342 | 74.5355 | 932,562,000 | 2022-08-31 |
| 722 | 2022-09-21 | 694,371,127 | 951,369 | 74.4584 | 932,562,000 | 2022-08-31 |
| 723 | 2022-09-20 | 693,419,758 | -504,157 | 74.3564 | 932,562,000 | 2022-08-31 |
| 724 | 2022-09-19 | 693,923,915 | 161,301 | 74.4105 | 932,562,000 | 2022-08-31 |
| 725 | 2022-09-16 | 693,762,614 | -139,284 | 74.3932 | 932,562,000 | 2022-08-31 |
| 726 | 2022-09-15 | 693,901,898 | 267,372 | 74.4081 | 932,562,000 | 2022-08-31 |
| 727 | 2022-09-14 | 693,634,526 | -521,347 | 74.3795 | 932,562,000 | 2022-08-31 |
| 728 | 2022-09-13 | 694,155,873 | 505,062 | 74.4354 | 932,562,000 | 2022-08-31 |
| 729 | 2022-09-09 | 693,650,811 | -241,158 | 74.3812 | 932,562,000 | 2022-08-31 |
| 730 | 2022-09-08 | 693,891,969 | 31,620 | 74.4071 | 932,562,000 | 2022-08-31 |
| 731 | 2022-09-07 | 693,860,349 | -801,000 | 74.4037 | 932,562,000 | 2022-08-31 |
| 732 | 2022-09-06 | 694,661,349 | 209,371 | 74.4896 | 932,562,000 | 2022-08-31 |
| 733 | 2022-09-05 | 694,451,978 | 1,577,297 | 74.4671 | 932,562,000 | 2022-08-31 |
| 734 | 2022-09-02 | 692,874,681 | -31,722 | 74.2980 | 932,562,000 | 2022-08-31 |
| 735 | 2022-09-01 | 692,906,403 | 2,067,649 | 74.3014 | 932,562,000 | 2022-08-31 |
| 736 | 2022-08-31 | 690,838,754 | -88,700 | 74.0797 | 932,562,000 | 2022-08-31 |
| 737 | 2022-08-30 | 690,927,454 | -692,401 | 74.0892 | 932,562,000 | 2022-07-31 |
| 738 | 2022-08-29 | 691,619,855 | 835,563 | 74.1634 | 932,562,000 | 2022-07-31 |
| 739 | 2022-08-26 | 690,784,292 | 671,968 | 74.0738 | 932,562,000 | 2022-07-31 |
| 740 | 2022-08-25 | 690,112,324 | 531,669 | 74.0018 | 932,562,000 | 2022-07-31 |
| 741 | 2022-08-24 | 689,580,655 | -16,985 | 73.9448 | 932,562,000 | 2022-07-31 |
| 742 | 2022-08-23 | 689,597,640 | -364,591 | 73.9466 | 932,562,000 | 2022-07-31 |
| 743 | 2022-08-22 | 689,962,231 | 71,077 | 73.9857 | 932,562,000 | 2022-07-31 |
| 744 | 2022-08-19 | 689,891,154 | -542,736 | 73.9780 | 932,562,000 | 2022-07-31 |
| 745 | 2022-08-18 | 690,433,890 | -232,975 | 74.0362 | 932,562,000 | 2022-07-31 |
| 746 | 2022-08-17 | 690,666,865 | -49,592 | 74.0612 | 932,562,000 | 2022-07-31 |
| 747 | 2022-08-16 | 690,716,457 | -585,131 | 74.0665 | 932,562,000 | 2022-07-31 |
| 748 | 2022-08-15 | 691,301,588 | -471,235 | 74.1293 | 932,562,000 | 2022-07-31 |
| 749 | 2022-08-12 | 691,772,823 | -326,999 | 74.1798 | 932,562,000 | 2022-07-31 |
| 750 | 2022-08-11 | 692,099,822 | 721,027 | 74.2149 | 932,562,000 | 2022-07-31 |
| 751 | 2022-08-10 | 691,378,795 | -128,399 | 74.1376 | 932,562,000 | 2022-07-31 |
| 752 | 2022-08-09 | 691,507,194 | 71,226 | 74.1513 | 932,562,000 | 2022-07-31 |
| 753 | 2022-08-08 | 691,435,968 | 368,526 | 74.1437 | 932,562,000 | 2022-07-31 |
| 754 | 2022-08-05 | 691,067,442 | -149,200 | 74.1042 | 932,562,000 | 2022-07-31 |
| 755 | 2022-08-04 | 691,216,642 | 137,214 | 74.1202 | 932,562,000 | 2022-07-31 |
| 756 | 2022-08-03 | 691,079,428 | 481,464 | 74.1055 | 932,562,000 | 2022-07-31 |
| 757 | 2022-08-02 | 690,597,964 | -367,227 | 74.0538 | 932,562,000 | 2022-07-31 |
| 758 | 2022-08-01 | 690,965,191 | 32,700 | 74.0932 | 932,562,000 | 2022-07-31 |
| 759 | 2022-07-29 | 690,932,491 | -107,831 | 74.0897 | 932,562,000 | 2022-06-30 |
| 760 | 2022-07-28 | 691,040,322 | -181,839 | 74.1013 | 932,562,000 | 2022-06-30 |
| 761 | 2022-07-27 | 691,222,161 | 358,915 | 74.1208 | 932,562,000 | 2022-06-30 |
| 762 | 2022-07-26 | 690,863,246 | -6,063 | 74.0823 | 932,562,000 | 2022-06-30 |
| 763 | 2022-07-25 | 690,869,309 | -1,541 | 74.0829 | 932,562,000 | 2022-06-30 |
| 764 | 2022-07-22 | 690,870,850 | -41,846 | 74.0831 | 932,562,000 | 2022-06-30 |
| 765 | 2022-07-21 | 690,912,696 | 70,410 | 74.0876 | 932,562,000 | 2022-06-30 |
| 766 | 2022-07-20 | 690,842,286 | -200,420 | 74.0800 | 932,562,000 | 2022-06-30 |
| 767 | 2022-07-19 | 691,042,706 | 1,634 | 74.1015 | 932,562,000 | 2022-06-30 |
| 768 | 2022-07-18 | 691,041,072 | 12,431 | 74.1014 | 932,562,000 | 2022-06-30 |
| 769 | 2022-07-15 | 691,028,641 | 59,069 | 74.1000 | 932,562,000 | 2022-06-30 |
| 770 | 2022-07-14 | 690,969,572 | 138,204 | 74.0937 | 932,562,000 | 2022-06-30 |
| 771 | 2022-07-13 | 690,831,368 | 244,532 | 74.0789 | 932,562,000 | 2022-06-30 |
| 772 | 2022-07-12 | 690,586,836 | -650,980 | 74.0526 | 932,562,000 | 2022-06-30 |
| 773 | 2022-07-11 | 691,237,816 | 42,615 | 74.1225 | 932,562,000 | 2022-06-30 |
| 774 | 2022-07-08 | 691,195,201 | 612,599 | 74.1179 | 932,562,000 | 2022-06-30 |
| 775 | 2022-07-07 | 690,582,602 | 224,380 | 74.0522 | 932,562,000 | 2022-06-30 |
| 776 | 2022-07-06 | 690,358,222 | 529,189 | 74.0281 | 932,562,000 | 2022-06-30 |
| 777 | 2022-07-05 | 689,829,033 | -636,343 | 73.9714 | 932,562,000 | 2022-06-30 |
| 778 | 2022-07-04 | 690,465,376 | -3,832,604 | 74.0396 | 932,562,000 | 2022-06-30 |
| 779 | 2022-06-30 | 694,297,980 | -2,416,714 | 74.4506 | 932,562,000 | 2022-06-30 |
| 780 | 2022-06-29 | 696,714,694 | -1,905,535 | 74.7097 | 932,562,000 | 2022-05-31 |
| 781 | 2022-06-28 | 698,620,229 | -70,749 | 74.9141 | 932,562,000 | 2022-05-31 |
| 782 | 2022-06-27 | 698,690,978 | 822,351 | 74.9217 | 932,562,000 | 2022-05-31 |
| 783 | 2022-06-24 | 697,868,627 | 1,628,175 | 74.8335 | 932,562,000 | 2022-05-31 |
| 784 | 2022-06-23 | 696,240,452 | 109,306 | 74.6589 | 932,562,000 | 2022-05-31 |
| 785 | 2022-06-22 | 696,131,146 | -2,301,699 | 74.6472 | 932,562,000 | 2022-05-31 |
| 786 | 2022-06-21 | 698,432,845 | -1,260,532 | 74.8940 | 932,562,000 | 2022-05-31 |
| 787 | 2022-06-20 | 699,693,377 | -2,843,951 | 75.0292 | 932,562,000 | 2022-05-31 |
| 788 | 2022-06-17 | 702,537,328 | -318,410 | 75.3341 | 932,562,000 | 2022-05-31 |
| 789 | 2022-06-16 | 702,855,738 | -74,960 | 75.3683 | 932,562,000 | 2022-05-31 |
| 790 | 2022-06-15 | 702,930,698 | -152,701 | 75.3763 | 932,562,000 | 2022-05-31 |
| 791 | 2022-06-14 | 703,083,399 | 433,828 | 75.3927 | 932,562,000 | 2022-05-31 |
| 792 | 2022-06-13 | 702,649,571 | 146,521 | 75.3462 | 932,562,000 | 2022-05-31 |
| 793 | 2022-06-10 | 702,503,050 | -1,381,159 | 75.3304 | 932,562,000 | 2022-05-31 |
| 794 | 2022-06-09 | 703,884,209 | -377,910 | 75.4785 | 932,562,000 | 2022-05-31 |
| 795 | 2022-06-08 | 704,262,119 | 300,465 | 75.5191 | 932,562,000 | 2022-05-31 |
| 796 | 2022-06-07 | 703,961,654 | -17,622 | 75.4868 | 932,562,000 | 2022-05-31 |
| 797 | 2022-06-06 | 703,979,276 | -240,198 | 75.4887 | 932,562,000 | 2022-05-31 |
| 798 | 2022-06-02 | 704,219,474 | -246,582 | 75.5145 | 932,562,000 | 2022-05-31 |
| 799 | 2022-06-01 | 704,466,056 | -425,289 | 75.5409 | 932,562,000 | 2022-05-31 |
| 800 | 2022-05-31 | 704,891,345 | 629,865 | 75.5865 | 932,562,000 | 2022-05-31 |
| 801 | 2022-05-30 | 704,261,480 | -1,310,805 | 75.5190 | 932,562,000 | 2022-04-30 |
| 802 | 2022-05-27 | 705,572,285 | 693,138 | 75.6596 | 932,562,000 | 2022-04-30 |
| 803 | 2022-05-26 | 704,879,147 | 236,647 | 75.5852 | 932,562,000 | 2022-04-30 |
| 804 | 2022-05-25 | 704,642,500 | -609,862 | 75.5599 | 932,562,000 | 2022-04-30 |
| 805 | 2022-05-24 | 705,252,362 | -472,506 | 75.6253 | 932,562,000 | 2022-04-30 |
| 806 | 2022-05-23 | 705,724,868 | 95,929 | 75.6759 | 932,562,000 | 2022-04-30 |
| 807 | 2022-05-20 | 705,628,939 | 884,060 | 75.6656 | 932,562,000 | 2022-04-30 |
| 808 | 2022-05-19 | 704,744,879 | -1,312,559 | 75.5708 | 932,562,000 | 2022-04-30 |
| 809 | 2022-05-18 | 706,057,438 | 435,022 | 75.7116 | 932,562,000 | 2022-04-30 |
| 810 | 2022-05-17 | 705,622,416 | 828,582 | 75.6649 | 932,562,000 | 2022-04-30 |
| 811 | 2022-05-16 | 704,793,834 | -372,277 | 75.5761 | 932,562,000 | 2022-04-30 |
| 812 | 2022-05-13 | 705,166,111 | -549,954 | 75.6160 | 932,562,000 | 2022-04-30 |
| 813 | 2022-05-12 | 705,716,065 | 409,430 | 75.6750 | 932,562,000 | 2022-04-30 |
| 814 | 2022-05-11 | 705,306,635 | -172,441 | 75.6311 | 932,562,000 | 2022-04-30 |
| 815 | 2022-05-10 | 705,479,076 | -55,872 | 75.6496 | 932,562,000 | 2022-04-30 |
| 816 | 2022-05-06 | 705,534,948 | 20,463 | 75.6556 | 932,562,000 | 2022-04-30 |
| 817 | 2022-05-05 | 705,514,485 | 1,812,359 | 75.6534 | 932,562,000 | 2022-04-30 |
| 818 | 2022-05-04 | 703,702,126 | 699,166 | 75.4590 | 932,562,000 | 2022-04-30 |
| 819 | 2022-05-03 | 703,002,960 | 964,857 | 75.3840 | 932,562,000 | 2022-04-30 |
| 820 | 2022-04-29 | 702,038,103 | -1,140,105 | 75.2806 | 932,562,000 | 2022-03-31 |
| 821 | 2022-04-28 | 703,178,208 | 106,483 | 75.4028 | 932,562,000 | 2022-03-31 |
| 822 | 2022-04-27 | 703,071,725 | 286,753 | 75.3914 | 932,562,000 | 2022-03-31 |
| 823 | 2022-04-26 | 702,784,972 | -735,872 | 75.3607 | 932,562,000 | 2022-03-31 |
| 824 | 2022-04-25 | 703,520,844 | -73,686 | 75.4396 | 932,562,000 | 2022-03-31 |
| 825 | 2022-04-22 | 703,594,530 | 648,371 | 75.4475 | 932,562,000 | 2022-03-31 |
| 826 | 2022-04-21 | 702,946,159 | -559,448 | 75.3780 | 932,562,000 | 2022-03-31 |
| 827 | 2022-04-20 | 703,505,607 | 58,440 | 75.4379 | 932,562,000 | 2022-03-31 |
| 828 | 2022-04-19 | 703,447,167 | -2,745,382 | 75.4317 | 932,562,000 | 2022-03-31 |
| 829 | 2022-04-14 | 706,192,549 | -734,761 | 75.7261 | 932,562,000 | 2022-03-31 |
| 830 | 2022-04-13 | 706,927,310 | -40,624 | 75.8049 | 932,562,000 | 2022-03-31 |
| 831 | 2022-04-12 | 706,967,934 | -3,119,116 | 75.8092 | 932,562,000 | 2022-03-31 |
| 832 | 2022-04-11 | 710,087,050 | -481,101 | 76.1437 | 932,562,000 | 2022-03-31 |
| 833 | 2022-04-08 | 710,568,151 | -161,112 | 76.1953 | 932,562,000 | 2022-03-31 |
| 834 | 2022-04-07 | 710,729,263 | -218,255 | 76.2125 | 932,562,000 | 2022-03-31 |
| 835 | 2022-04-06 | 710,947,518 | 531,643 | 76.2360 | 932,562,000 | 2022-03-31 |
| 836 | 2022-04-04 | 710,415,875 | -1,155,406 | 76.1789 | 932,562,000 | 2022-03-31 |
| 837 | 2022-04-01 | 711,571,281 | -3,344,566 | 76.3028 | 932,562,000 | 2022-03-31 |
| 838 | 2022-03-31 | 714,915,847 | 156,126 | 76.6615 | 932,562,000 | 2022-03-31 |
| 839 | 2022-03-30 | 714,759,721 | 337,103 | 76.6447 | 932,562,000 | 2022-02-28 |
| 840 | 2022-03-29 | 714,422,618 | -2,373,002 | 76.6086 | 932,562,000 | 2022-02-28 |
| 841 | 2022-03-28 | 716,795,620 | 132,903 | 76.8631 | 932,562,000 | 2022-02-28 |
| 842 | 2022-03-25 | 716,662,717 | -946,420 | 76.8488 | 932,562,000 | 2022-02-28 |
| 843 | 2022-03-24 | 717,609,137 | 162,677 | 76.9503 | 932,562,000 | 2022-02-28 |
| 844 | 2022-03-23 | 717,446,460 | 726,909 | 76.9328 | 932,562,000 | 2022-02-28 |
| 845 | 2022-03-22 | 716,719,551 | -1,245,631 | 76.8549 | 932,562,000 | 2022-02-28 |
| 846 | 2022-03-21 | 717,965,182 | -984,131 | 76.9885 | 932,562,000 | 2022-02-28 |
| 847 | 2022-03-18 | 718,949,313 | -2,877,364 | 77.0940 | 932,562,000 | 2022-02-28 |
| 848 | 2022-03-17 | 721,826,677 | -63,599 | 77.4025 | 932,562,000 | 2022-02-28 |
| 849 | 2022-03-16 | 721,890,276 | -760,284 | 77.4094 | 932,562,000 | 2022-02-28 |
| 850 | 2022-03-15 | 722,650,560 | 1,244,138 | 77.4909 | 932,562,000 | 2022-02-28 |
| 851 | 2022-03-14 | 721,406,422 | -191,005 | 77.3575 | 932,562,000 | 2022-02-28 |
| 852 | 2022-03-11 | 721,597,427 | 256,108 | 77.3780 | 932,562,000 | 2022-02-28 |
| 853 | 2022-03-10 | 721,341,319 | -122,512 | 77.3505 | 932,562,000 | 2022-02-28 |
| 854 | 2022-03-09 | 721,463,831 | 58,917 | 77.3636 | 932,562,000 | 2022-02-28 |
| 855 | 2022-03-08 | 721,404,914 | -1,335,473 | 77.3573 | 932,562,000 | 2022-02-28 |
| 856 | 2022-03-07 | 722,740,387 | -1,196,232 | 77.5005 | 932,562,000 | 2022-02-28 |
| 857 | 2022-03-04 | 723,936,619 | 1,419,998 | 77.6288 | 932,562,000 | 2022-02-28 |
| 858 | 2022-03-03 | 722,516,621 | -944,193 | 77.4765 | 932,562,000 | 2022-02-28 |
| 859 | 2022-03-02 | 723,460,814 | 218,241 | 77.5778 | 932,562,000 | 2022-02-28 |
| 860 | 2022-03-01 | 723,242,573 | -2,159,444 | 77.5544 | 932,562,000 | 2022-02-28 |
| 861 | 2022-02-28 | 725,402,017 | -535,375 | 77.7859 | 932,562,000 | 2022-02-28 |
| 862 | 2022-02-25 | 725,937,392 | -2,124,530 | 77.8433 | 932,562,000 | 2022-01-31 |
| 863 | 2022-02-24 | 728,061,922 | -467,771 | 78.0712 | 932,562,000 | 2022-01-31 |
| 864 | 2022-02-23 | 728,529,693 | -21,139 | 78.1213 | 932,562,000 | 2022-01-31 |
| 865 | 2022-02-22 | 728,550,832 | -850,321 | 78.1236 | 932,562,000 | 2022-01-31 |
| 866 | 2022-02-21 | 729,401,153 | -432,949 | 78.2148 | 932,562,000 | 2022-01-31 |
| 867 | 2022-02-18 | 729,834,102 | -294,061 | 78.2612 | 932,562,000 | 2022-01-31 |
| 868 | 2022-02-17 | 730,128,163 | 295,399 | 78.2927 | 932,562,000 | 2022-01-31 |
| 869 | 2022-02-16 | 729,832,764 | 198,598 | 78.2610 | 932,562,000 | 2022-01-31 |
| 870 | 2022-02-15 | 729,634,166 | -1,284,281 | 78.2397 | 932,562,000 | 2022-01-31 |
| 871 | 2022-02-14 | 730,918,447 | -764,141 | 78.3775 | 932,562,000 | 2022-01-31 |
| 872 | 2022-02-11 | 731,682,588 | -647,164 | 78.4594 | 932,562,000 | 2022-01-31 |
| 873 | 2022-02-10 | 732,329,752 | 781,608 | 78.5288 | 932,562,000 | 2022-01-31 |
| 874 | 2022-02-09 | 731,548,144 | 20,668 | 78.4450 | 932,562,000 | 2022-01-31 |
| 875 | 2022-02-08 | 731,527,476 | -18,718 | 78.4428 | 932,562,000 | 2022-01-31 |
| 876 | 2022-02-07 | 731,546,194 | 577,741 | 78.4448 | 932,562,000 | 2022-01-31 |
| 877 | 2022-02-04 | 730,968,453 | 171,722 | 78.3828 | 932,562,000 | 2022-01-31 |
| 878 | 2022-01-31 | 730,796,731 | 0 | 78.3644 | 932,562,000 | 2022-01-31 |
| 879 | 2022-01-28 | 730,796,731 | -1,124,952 | 78.3644 | 932,562,000 | 2021-12-31 |
| 880 | 2022-01-27 | 731,921,683 | -1,744,520 | 78.4850 | 932,562,000 | 2021-12-31 |
| 881 | 2022-01-26 | 733,666,203 | -351,916 | 78.6721 | 932,562,000 | 2021-12-31 |
| 882 | 2022-01-25 | 734,018,119 | -1,837,026 | 78.7098 | 932,562,000 | 2021-12-31 |
| 883 | 2022-01-24 | 735,855,145 | -199,558 | 78.9068 | 932,562,000 | 2021-12-31 |
| 884 | 2022-01-21 | 736,054,703 | 396,804 | 78.9282 | 932,562,000 | 2021-12-31 |
| 885 | 2022-01-20 | 735,657,899 | -2,564,060 | 78.8857 | 932,562,000 | 2021-12-31 |
| 886 | 2022-01-19 | 738,221,959 | 44,382 | 79.1606 | 932,562,000 | 2021-12-31 |
| 887 | 2022-01-18 | 738,177,577 | -545,290 | 79.1559 | 932,562,000 | 2021-12-31 |
| 888 | 2022-01-17 | 738,722,867 | 427,078 | 79.2143 | 932,562,000 | 2021-12-31 |
| 889 | 2022-01-14 | 738,295,789 | 1,449,380 | 79.1685 | 932,562,000 | 2021-12-31 |
| 890 | 2022-01-13 | 736,846,409 | -3,258,537 | 79.0131 | 932,562,000 | 2021-12-31 |
| 891 | 2022-01-12 | 740,104,946 | 1,148,838 | 79.3625 | 932,562,000 | 2021-12-31 |
| 892 | 2022-01-11 | 738,956,108 | 673,333 | 79.2394 | 932,562,000 | 2021-12-31 |
| 893 | 2022-01-10 | 738,282,775 | -292,084 | 79.1672 | 932,562,000 | 2021-12-31 |
| 894 | 2022-01-07 | 738,574,859 | 1,586,786 | 79.1985 | 932,562,000 | 2021-12-31 |
| 895 | 2022-01-06 | 736,988,073 | -381,467 | 79.0283 | 932,562,000 | 2021-12-31 |
| 896 | 2022-01-05 | 737,369,540 | 61,034 | 79.0692 | 932,562,000 | 2021-12-31 |
| 897 | 2022-01-04 | 737,308,506 | 134,998 | 79.0627 | 932,562,000 | 2021-12-31 |
| 898 | 2022-01-03 | 737,173,508 | 462,168 | 79.0482 | 932,562,000 | 2021-12-31 |
| 899 | 2021-12-31 | 736,711,340 | 0 | 78.9986 | 932,562,000 | 2021-12-31 |
| 900 | 2021-12-30 | 736,711,340 | 70,539 | 78.9986 | 932,562,000 | 2021-11-30 |
| 901 | 2021-12-29 | 736,640,801 | -227,700 | 78.9911 | 932,562,000 | 2021-11-30 |
| 902 | 2021-12-28 | 736,868,501 | -237,060 | 79.0155 | 932,562,000 | 2021-11-30 |
| 903 | 2021-12-24 | 737,105,561 | 0 | 79.0409 | 932,562,000 | 2021-11-30 |
| 904 | 2021-12-23 | 737,105,561 | -307,473 | 79.0409 | 932,562,000 | 2021-11-30 |
| 905 | 2021-12-22 | 737,413,034 | -2,034,267 | 79.0739 | 932,562,000 | 2021-11-30 |
| 906 | 2021-12-21 | 739,447,301 | -1,356,370 | 79.2920 | 932,562,000 | 2021-11-30 |
| 907 | 2021-12-20 | 740,803,671 | -302,930 | 79.4375 | 932,562,000 | 2021-11-30 |
| 908 | 2021-12-17 | 741,106,601 | 118,028 | 79.4700 | 932,562,000 | 2021-11-30 |
| 909 | 2021-12-16 | 740,988,573 | 344,425 | 79.4573 | 932,562,000 | 2021-11-30 |
| 910 | 2021-12-15 | 740,644,148 | -1,190,079 | 79.4204 | 932,562,000 | 2021-11-30 |
| 911 | 2021-12-14 | 741,834,227 | -712,815 | 79.5480 | 932,562,000 | 2021-11-30 |
| 912 | 2021-12-13 | 742,547,042 | -377,797 | 79.6244 | 932,562,000 | 2021-11-30 |
| 913 | 2021-12-10 | 742,924,839 | -552,620 | 79.6649 | 932,562,000 | 2021-11-30 |
| 914 | 2021-12-09 | 743,477,459 | -615,362 | 79.7242 | 932,562,000 | 2021-11-30 |
| 915 | 2021-12-08 | 744,092,821 | -273,218 | 79.7902 | 932,562,000 | 2021-11-30 |
| 916 | 2021-12-07 | 744,366,039 | -62,442 | 79.8195 | 932,562,000 | 2021-11-30 |
| 917 | 2021-12-06 | 744,428,481 | -399,716 | 79.8262 | 932,562,000 | 2021-11-30 |
| 918 | 2021-12-03 | 744,828,197 | -1,386,903 | 79.8690 | 932,562,000 | 2021-11-30 |
| 919 | 2021-12-02 | 746,215,100 | -2,222,681 | 80.0177 | 932,562,000 | 2021-11-30 |
| 920 | 2021-12-01 | 748,437,781 | -2,338,402 | 80.2561 | 932,562,000 | 2021-11-30 |
| 921 | 2021-11-30 | 750,776,183 | 252,497 | 80.5068 | 932,562,000 | 2021-11-30 |
| 922 | 2021-11-29 | 750,523,686 | 1,523,612 | 80.4798 | 932,562,000 | 2021-10-31 |
| 923 | 2021-11-26 | 749,000,074 | -13,854 | 80.3164 | 932,562,000 | 2021-10-31 |
| 924 | 2021-11-25 | 749,013,928 | -2,458,932 | 80.3179 | 932,562,000 | 2021-10-31 |
| 925 | 2021-11-24 | 751,472,860 | 309,610 | 80.5815 | 932,562,000 | 2021-10-31 |
| 926 | 2021-11-23 | 751,163,250 | -749,795 | 80.5483 | 932,562,000 | 2021-10-31 |
| 927 | 2021-11-22 | 751,913,045 | -44,922 | 80.6287 | 932,562,000 | 2021-10-31 |
| 928 | 2021-11-19 | 751,957,967 | -537,707 | 80.6336 | 932,562,000 | 2021-10-31 |
| 929 | 2021-11-18 | 752,495,674 | -426,425 | 80.6912 | 932,562,000 | 2021-10-31 |
| 930 | 2021-11-17 | 752,922,099 | -107,822 | 80.7369 | 932,562,000 | 2021-10-31 |
| 931 | 2021-11-16 | 753,029,921 | -206,100 | 80.7485 | 932,562,000 | 2021-10-31 |
| 932 | 2021-11-15 | 753,236,021 | -1,013,178 | 80.7706 | 932,562,000 | 2021-10-31 |
| 933 | 2021-11-12 | 754,249,199 | -1,283,165 | 80.8793 | 932,562,000 | 2021-10-31 |
| 934 | 2021-11-11 | 755,532,364 | -1,702,082 | 81.0169 | 932,562,000 | 2021-10-31 |
| 935 | 2021-11-10 | 757,234,446 | -2,843,476 | 81.1994 | 932,562,000 | 2021-10-31 |
| 936 | 2021-11-09 | 760,077,922 | -489,958 | 81.5043 | 932,562,000 | 2021-10-31 |
| 937 | 2021-11-08 | 760,567,880 | -485,412 | 81.5568 | 932,562,000 | 2021-10-31 |
| 938 | 2021-11-05 | 761,053,292 | 1,281,982 | 81.6089 | 932,562,000 | 2021-10-31 |
| 939 | 2021-11-04 | 759,771,310 | -302,693 | 81.4714 | 932,562,000 | 2021-10-31 |
| 940 | 2021-11-03 | 760,074,003 | 105,373 | 81.5039 | 932,562,000 | 2021-10-31 |
| 941 | 2021-11-02 | 759,968,630 | -493,846 | 81.4926 | 932,562,000 | 2021-10-31 |
| 942 | 2021-11-01 | 760,462,476 | 550,587 | 81.5455 | 932,562,000 | 2021-10-31 |
| 943 | 2021-10-29 | 759,911,889 | -1,453,763 | 81.4865 | 932,562,000 | 2021-09-30 |
| 944 | 2021-10-28 | 761,365,652 | -625,382 | 81.6424 | 932,562,000 | 2021-09-30 |
| 945 | 2021-10-27 | 761,991,034 | -152,240 | 81.7094 | 932,562,000 | 2021-09-30 |
| 946 | 2021-10-26 | 762,143,274 | 45,810 | 81.7257 | 932,562,000 | 2021-09-30 |
| 947 | 2021-10-25 | 762,097,464 | 146,451 | 81.7208 | 932,562,000 | 2021-09-30 |
| 948 | 2021-10-22 | 761,951,013 | -224,907 | 81.7051 | 932,562,000 | 2021-09-30 |
| 949 | 2021-10-21 | 762,175,920 | -709,927 | 81.7292 | 932,562,000 | 2021-09-30 |
| 950 | 2021-10-20 | 762,885,847 | -1,374,623 | 81.8054 | 932,562,000 | 2021-09-30 |
| 951 | 2021-10-19 | 764,260,470 | -448,811 | 81.9528 | 932,562,000 | 2021-09-30 |
| 952 | 2021-10-18 | 764,709,281 | 1,230,581 | 82.0009 | 932,562,000 | 2021-09-30 |
| 953 | 2021-10-15 | 763,478,700 | -1,716,225 | 81.8689 | 932,562,000 | 2021-09-30 |
| 954 | 2021-10-12 | 765,194,925 | -1,707,103 | 82.0530 | 932,562,000 | 2021-09-30 |
| 955 | 2021-10-11 | 766,902,028 | -358,885 | 82.2360 | 932,562,000 | 2021-09-30 |
| 956 | 2021-10-08 | 767,260,913 | -160,717 | 82.2745 | 932,562,000 | 2021-09-30 |
| 957 | 2021-10-07 | 767,421,630 | -64,789 | 82.2918 | 932,562,000 | 2021-09-30 |
| 958 | 2021-10-06 | 767,486,419 | -233,421 | 82.2987 | 932,562,000 | 2021-09-30 |
| 959 | 2021-10-05 | 767,719,840 | 82,698 | 82.3237 | 932,562,000 | 2021-09-30 |
| 960 | 2021-10-04 | 767,637,142 | 28,955 | 82.3149 | 932,562,000 | 2021-09-30 |
| 961 | 2021-09-30 | 767,608,187 | 389,911 | 82.3118 | 932,562,000 | 2021-09-30 |
| 962 | 2021-09-29 | 767,218,276 | -183,655 | 82.2699 | 932,562,000 | 2021-08-31 |
| 963 | 2021-09-28 | 767,401,931 | 151,154 | 82.2896 | 932,562,000 | 2021-08-31 |
| 964 | 2021-09-27 | 767,250,777 | -191,602 | 82.2734 | 932,562,000 | 2021-08-31 |
| 965 | 2021-09-24 | 767,442,379 | 405,375 | 82.2940 | 932,562,000 | 2021-08-31 |
| 966 | 2021-09-23 | 767,037,004 | 144,613 | 82.2505 | 932,562,000 | 2021-08-31 |
| 967 | 2021-09-21 | 766,892,391 | -377,473 | 82.2350 | 932,562,000 | 2021-08-31 |
| 968 | 2021-09-20 | 767,269,864 | -104,125 | 82.2755 | 932,562,000 | 2021-08-31 |
| 969 | 2021-09-17 | 767,373,989 | 157,496 | 82.2866 | 932,562,000 | 2021-08-31 |
| 970 | 2021-09-16 | 767,216,493 | -132,522 | 82.2698 | 932,562,000 | 2021-08-31 |
| 971 | 2021-09-15 | 767,349,015 | -99,518 | 82.2840 | 932,562,000 | 2021-08-31 |
| 972 | 2021-09-14 | 767,448,533 | 366,824 | 82.2946 | 932,562,000 | 2021-08-31 |
| 973 | 2021-09-13 | 767,081,709 | 94,112 | 82.2553 | 932,562,000 | 2021-08-31 |
| 974 | 2021-09-10 | 766,987,597 | 225,457 | 82.2452 | 932,562,000 | 2021-08-31 |
| 975 | 2021-09-09 | 766,762,140 | 98,971 | 82.2210 | 932,562,000 | 2021-08-31 |
| 976 | 2021-09-08 | 766,663,169 | -39,507 | 82.2104 | 932,562,000 | 2021-08-31 |
| 977 | 2021-09-07 | 766,702,676 | 1,486,096 | 82.2147 | 932,562,000 | 2021-08-31 |
| 978 | 2021-09-06 | 765,216,580 | -1,098,807 | 82.0553 | 932,562,000 | 2021-08-31 |
| 979 | 2021-09-03 | 766,315,387 | 582,617 | 82.1731 | 932,562,000 | 2021-08-31 |
| 980 | 2021-09-02 | 765,732,770 | 149,237 | 82.1107 | 932,562,000 | 2021-08-31 |
| 981 | 2021-09-01 | 765,583,533 | 576,255 | 82.0947 | 932,562,000 | 2021-08-31 |
| 982 | 2021-08-31 | 765,007,278 | 411,025 | 82.0329 | 932,562,000 | 2021-08-31 |
| 983 | 2021-08-30 | 764,596,253 | 38,056 | 81.9888 | 932,562,000 | 2021-07-31 |
| 984 | 2021-08-27 | 764,558,197 | 409,187 | 81.9847 | 932,562,000 | 2021-07-31 |
| 985 | 2021-08-26 | 764,149,010 | 226,768 | 81.9408 | 932,562,000 | 2021-07-31 |
| 986 | 2021-08-25 | 763,922,242 | 12,675 | 81.9165 | 932,562,000 | 2021-07-31 |
| 987 | 2021-08-24 | 763,909,567 | -1,095,255 | 81.9152 | 932,562,000 | 2021-07-31 |
| 988 | 2021-08-23 | 765,004,822 | 436,230 | 82.0326 | 932,562,000 | 2021-07-31 |
| 989 | 2021-08-20 | 764,568,592 | 164,796 | 81.9858 | 932,562,000 | 2021-07-31 |
| 990 | 2021-08-19 | 764,403,796 | -221,900 | 81.9681 | 932,562,000 | 2021-07-31 |
| 991 | 2021-08-18 | 764,625,696 | 4,132 | 81.9919 | 932,562,000 | 2021-07-31 |
| 992 | 2021-08-17 | 764,621,564 | 72,522 | 81.9915 | 932,562,000 | 2021-07-31 |
| 993 | 2021-08-16 | 764,549,042 | 514,169 | 81.9837 | 932,562,000 | 2021-07-31 |
| 994 | 2021-08-13 | 764,034,873 | -704,418 | 81.9286 | 932,562,000 | 2021-07-31 |
| 995 | 2021-08-12 | 764,739,291 | -755,958 | 82.0041 | 932,562,000 | 2021-07-31 |
| 996 | 2021-08-11 | 765,495,249 | 1,510,472 | 82.0852 | 932,562,000 | 2021-07-31 |
| 997 | 2021-08-10 | 763,984,777 | -720,927 | 81.9232 | 932,562,000 | 2021-07-31 |
| 998 | 2021-08-09 | 764,705,704 | 135,385 | 82.0005 | 932,562,000 | 2021-07-31 |
| 999 | 2021-08-06 | 764,570,319 | 1,000,137 | 81.9860 | 932,562,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 763,570,182 | -908,498 | 81.8788 | 932,562,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 764,478,680 | 4,362,497 | 81.9762 | 932,562,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 760,116,183 | 820,249 | 81.5084 | 932,562,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 759,295,934 | 910,443 | 81.4204 | 932,562,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 758,385,491 | -1,961,892 | 81.3228 | 932,562,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 760,347,383 | 308,359 | 81.5332 | 932,562,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 760,039,024 | -168,990 | 81.5001 | 932,562,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 760,208,014 | 920,291 | 81.5182 | 932,562,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 759,287,723 | -6,570,889 | 81.4195 | 932,562,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 765,858,612 | -1,462,096 | 82.1241 | 932,562,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 767,320,708 | -2,076,547 | 82.2809 | 932,562,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 769,397,255 | 385,692 | 82.5036 | 932,562,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 769,011,563 | -3,141,781 | 82.4622 | 932,562,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 772,153,344 | 3,203,314 | 82.7991 | 932,562,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 768,950,030 | -3,670,944 | 82.4556 | 932,562,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 772,620,974 | -1,296,660 | 82.8493 | 932,562,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 773,917,634 | -1,447,934 | 82.9883 | 932,562,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 775,365,568 | -932,383 | 83.1436 | 932,562,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 776,297,951 | -657,541 | 83.2436 | 932,562,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 776,955,492 | 850,432 | 83.3141 | 932,562,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 776,105,060 | -387,327 | 83.2229 | 932,562,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 776,492,387 | -22,022 | 83.2644 | 932,562,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 776,514,409 | -461,859 | 83.2668 | 932,562,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 776,976,268 | 482,875 | 83.3163 | 932,562,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 776,493,393 | 619,210 | 83.2645 | 932,562,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 775,874,183 | 260,110 | 83.1981 | 932,562,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 775,614,073 | 366,532 | 83.1702 | 932,562,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 775,247,541 | -1,362,532 | 83.1309 | 932,562,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 776,610,073 | 342,945 | 83.2770 | 932,562,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 776,267,128 | 296,735 | 83.2403 | 932,562,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 775,970,393 | 769,545 | 83.2085 | 932,562,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 775,200,848 | 494,006 | 83.1259 | 932,562,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 774,706,842 | 203,698 | 83.0730 | 932,562,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 774,503,144 | 1,718,465 | 83.0511 | 932,562,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 772,784,679 | 5,005,213 | 82.8668 | 932,562,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 767,779,466 | -6,141,504 | 82.3301 | 932,562,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 773,920,970 | -341,030 | 82.9887 | 932,562,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 774,262,000 | -2,902,611 | 83.0253 | 932,562,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 777,164,611 | 329,423 | 83.3365 | 932,562,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 776,835,188 | -1,419,699 | 83.3012 | 932,562,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 778,254,887 | 2,717,309 | 83.4534 | 932,562,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 775,537,578 | 1,063,065 | 83.1620 | 932,562,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 774,474,513 | 968,865 | 83.0480 | 932,562,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 773,505,648 | -550,547 | 82.9442 | 932,562,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 774,056,195 | -808,514 | 83.0032 | 932,562,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 774,864,709 | -895,017 | 83.0899 | 932,562,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 775,759,726 | -2,155,961 | 83.1859 | 932,562,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 777,915,687 | 173,682 | 83.4170 | 932,562,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 777,742,005 | -845,402 | 83.3984 | 932,562,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 778,587,407 | -362,514 | 83.4891 | 932,562,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 778,949,921 | -224,753 | 83.5279 | 932,562,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 779,174,674 | 1,624,621 | 83.5521 | 932,562,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 777,550,053 | 3,689,361 | 83.3778 | 932,562,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 773,860,692 | -134,087 | 82.9822 | 932,562,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 773,994,779 | 901,699 | 82.9966 | 932,562,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 773,093,080 | 142,424 | 82.8999 | 932,562,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 772,950,656 | 1,441,400 | 82.8846 | 932,562,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 771,509,256 | 2,229,952 | 82.7301 | 932,562,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 769,279,304 | 2,317,632 | 82.4910 | 932,562,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 766,961,672 | 1,539,884 | 82.2424 | 932,562,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 765,421,788 | 254,472 | 82.0773 | 932,562,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 765,167,316 | -152,162 | 82.0500 | 932,562,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 765,319,478 | -396,263 | 82.0663 | 932,562,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 765,715,741 | -1,457,506 | 82.1088 | 932,562,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 767,173,247 | -358,933 | 82.2651 | 932,562,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 767,532,180 | 134,801 | 82.3036 | 932,562,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 767,397,379 | -787,473 | 82.2892 | 932,562,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 768,184,852 | 1,649,142 | 82.3736 | 932,562,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 766,535,710 | -450,172 | 82.1968 | 932,562,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 766,985,882 | -1,123,668 | 82.2450 | 932,562,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 768,109,550 | -85,231 | 82.3655 | 932,562,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 768,194,781 | 228,974 | 82.3747 | 932,562,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 767,965,807 | 260,316 | 82.3501 | 932,562,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 767,705,491 | 476,792 | 82.3222 | 932,562,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 767,228,699 | 757,088 | 82.2711 | 932,562,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 766,471,611 | 441,088 | 82.1899 | 932,562,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 766,030,523 | 718,202 | 82.1426 | 932,562,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 765,312,321 | -990,528 | 82.0656 | 932,562,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 766,302,849 | 129,223 | 82.1718 | 932,562,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 766,173,626 | 859,471 | 82.1579 | 932,562,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 765,314,155 | -586,106 | 82.0658 | 932,562,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 765,900,261 | -543,360 | 82.1286 | 932,562,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 766,443,621 | 310,016 | 82.1869 | 932,562,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 766,133,605 | -5,910,926 | 82.1536 | 932,562,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 772,044,531 | 221,957 | 82.7875 | 932,562,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 771,822,574 | 229,802 | 82.7637 | 932,562,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 771,592,772 | -539,492 | 82.7390 | 932,562,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 772,132,264 | 842,557 | 82.7969 | 932,562,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 771,289,707 | -496,371 | 82.7065 | 932,562,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 771,786,078 | 19,034 | 82.7598 | 932,562,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 771,767,044 | -623,250 | 82.7577 | 932,562,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 772,390,294 | -36,673 | 82.8246 | 932,562,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 772,426,967 | 388,942 | 82.8285 | 932,562,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 772,038,025 | 807,201 | 82.7868 | 932,562,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 771,230,824 | 1,268,284 | 82.7002 | 932,562,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 769,962,540 | -952,202 | 82.5642 | 932,562,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 770,914,742 | 1,386,748 | 82.6663 | 932,562,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 769,527,994 | 411,228 | 82.5176 | 932,562,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 769,116,766 | -44,875 | 82.4735 | 932,562,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 769,161,641 | -76,439 | 82.4783 | 932,562,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 769,238,080 | 3,772,801 | 82.4865 | 932,562,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 765,465,279 | 39,017 | 82.0820 | 932,562,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 765,426,262 | -1,005,854 | 82.0778 | 932,562,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 766,432,116 | -2,307,501 | 82.1856 | 932,562,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 768,739,617 | 3,714,236 | 82.4331 | 932,562,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 765,025,381 | -525,167 | 82.0348 | 932,562,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 765,550,548 | -167,282 | 82.0911 | 932,562,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 765,717,830 | -4,674,105 | 82.1091 | 932,562,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 770,391,935 | -2,056,536 | 82.6103 | 932,562,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 772,448,471 | -309,539 | 82.8308 | 932,562,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 772,758,010 | 1,747,697 | 82.8640 | 932,562,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 771,010,313 | -161,638 | 82.6766 | 932,562,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 771,171,951 | -991,510 | 82.6939 | 932,562,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 772,163,461 | -841,655 | 82.8002 | 932,562,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 773,005,116 | -565,708 | 82.8905 | 932,562,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 773,570,824 | 290,694 | 82.9511 | 932,562,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 773,280,130 | -1,301,473 | 82.9200 | 932,562,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 774,581,603 | 0 | 83.0595 | 932,562,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 774,581,603 | -108,136 | 83.0595 | 932,562,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 774,689,739 | 33,754 | 83.0711 | 932,562,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 774,655,985 | -945,868 | 83.0675 | 932,562,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 775,601,853 | -58,211 | 83.1689 | 932,562,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 775,660,064 | -800,824 | 83.1752 | 932,562,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 776,460,888 | -1,616,243 | 83.2610 | 932,562,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 778,077,131 | -705,973 | 83.4344 | 932,562,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 778,783,104 | -237,574 | 83.5101 | 932,562,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 779,020,678 | 724,227 | 83.5355 | 932,562,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 778,296,451 | 2,080,984 | 83.4579 | 932,562,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 776,215,467 | -806,178 | 83.2347 | 932,562,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 777,021,645 | 491,049 | 83.3212 | 932,562,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 776,530,596 | -655,437 | 83.2685 | 932,562,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 777,186,033 | -1,328,637 | 83.3388 | 932,562,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 778,514,670 | -860,362 | 83.4813 | 932,562,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 779,375,032 | 213,100 | 83.5735 | 932,562,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 779,161,932 | -317,515 | 83.5507 | 932,562,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 779,479,447 | -288,560 | 83.5847 | 932,562,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 779,768,007 | -43,853 | 83.6157 | 932,562,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 779,811,860 | -1,406,649 | 83.6204 | 932,562,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 781,218,509 | -567,046 | 83.7712 | 932,562,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 781,785,555 | 445,320 | 83.8320 | 932,562,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 781,340,235 | 52,527 | 83.7843 | 932,562,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 781,287,708 | 358,005 | 83.7786 | 932,562,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 780,929,703 | 379,166 | 83.7402 | 932,562,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 780,550,537 | 48,404 | 83.6996 | 932,562,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 780,502,133 | 438,428 | 83.6944 | 932,562,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 780,063,705 | 1,073,817 | 83.6474 | 932,562,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 778,989,888 | 0 | 83.5322 | 932,562,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 778,989,888 | -518,928 | 83.5322 | 932,562,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 779,508,816 | 891,268 | 83.5879 | 932,562,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 778,617,548 | -1,432,081 | 83.4923 | 932,562,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 780,049,629 | 0 | 83.6459 | 932,562,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 780,049,629 | -82,098 | 83.6459 | 932,562,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 780,131,727 | 2,791,626 | 83.6547 | 932,562,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 777,340,101 | 1,702,401 | 83.3553 | 932,562,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 775,637,700 | -84,953 | 83.1728 | 932,562,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 775,722,653 | -146,372 | 83.1819 | 932,562,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 775,869,025 | -605,506 | 83.1976 | 932,562,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 776,474,531 | -837,142 | 83.2625 | 932,562,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 777,311,673 | 970,838 | 83.3523 | 932,562,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 776,340,835 | 397,269 | 83.2482 | 932,562,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 775,943,566 | -46,814 | 83.2056 | 932,562,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 775,990,380 | 159,657 | 83.2106 | 932,562,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 775,830,723 | 1,066,238 | 83.1935 | 932,562,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 774,764,485 | 449,019 | 83.0791 | 932,562,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 774,315,466 | 373,916 | 83.0310 | 932,562,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 773,941,550 | -355,325 | 82.9909 | 932,562,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 774,296,875 | -609,747 | 83.0290 | 932,562,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 774,906,622 | -380,170 | 83.0944 | 932,562,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 775,286,792 | 270,847 | 83.1351 | 932,562,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 775,015,945 | 327,541 | 83.1061 | 932,562,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 774,688,404 | 1,902,200 | 83.0710 | 932,562,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 772,786,204 | -713,272 | 82.8670 | 932,562,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 773,499,476 | 2,647,918 | 82.9435 | 932,562,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 770,851,558 | -6,160,716 | 82.6596 | 932,562,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 777,012,274 | 6,932,384 | 83.3202 | 932,562,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 770,079,890 | -3,594,314 | 82.5768 | 932,562,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 773,674,204 | -2,496,488 | 82.9622 | 932,562,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 776,170,692 | 4,073,866 | 83.2299 | 932,562,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 772,096,826 | 3,314,132 | 82.7931 | 932,562,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 768,782,694 | 7,961,603 | 82.4377 | 932,562,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 760,821,091 | 851,745 | 81.5840 | 932,562,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 759,969,346 | -213,959 | 81.4926 | 932,562,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 760,183,305 | -43,981 | 81.5156 | 932,562,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 760,227,286 | 631,920 | 81.5203 | 932,562,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 759,595,366 | -6,063,130 | 81.4525 | 932,562,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 765,658,496 | 535,696 | 82.1027 | 932,562,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 765,122,800 | 3,351,490 | 82.0452 | 932,562,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 761,771,310 | -198,363 | 81.6859 | 932,562,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 761,969,673 | -4,076,218 | 81.7071 | 932,562,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 766,045,891 | 370,283 | 82.1442 | 932,562,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 765,675,608 | 1,066,157 | 82.1045 | 932,562,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 764,609,451 | 1,247,573 | 81.9902 | 932,562,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 763,361,878 | 772,502 | 81.8564 | 932,562,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 762,589,376 | -1,015,305 | 81.7736 | 932,562,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 763,604,681 | 10,585,074 | 81.8825 | 932,562,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 753,019,607 | 796,716 | 80.7474 | 932,562,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 752,222,891 | 1,112,147 | 80.6620 | 932,562,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 751,110,744 | 359,991 | 80.5427 | 932,562,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 750,750,753 | 372,299 | 80.5041 | 932,562,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 750,378,454 | -1,528,039 | 80.4642 | 932,562,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 751,906,493 | -11,131,782 | 80.6280 | 932,562,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 763,038,275 | -721,140 | 81.8217 | 932,562,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 763,759,415 | 9,516,178 | 81.8990 | 932,562,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 754,243,237 | -232,760 | 80.8786 | 932,562,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 754,475,997 | 6,246,378 | 80.9036 | 932,562,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 748,229,619 | 250,075 | 80.2338 | 932,562,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 747,979,544 | -6,141,085 | 80.2070 | 932,562,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 754,120,629 | -934,815 | 80.8655 | 932,562,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 755,055,444 | 1,964,376 | 80.9657 | 932,562,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 753,091,068 | 343,333 | 80.7551 | 932,562,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 752,747,735 | 2,117,240 | 80.7183 | 932,562,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 750,630,495 | 5,007,891 | 80.4912 | 932,562,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 745,622,604 | -267,660 | 79.9542 | 932,562,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 745,890,264 | -372,379 | 79.9829 | 932,562,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 746,262,643 | -91,250 | 80.0228 | 932,562,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 746,353,893 | -741,320 | 80.0326 | 932,562,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 747,095,213 | 873,206 | 80.1121 | 932,562,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 746,222,007 | 2,860,598 | 80.0185 | 932,562,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 743,361,409 | 4,170,555 | 79.7117 | 932,562,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 739,190,854 | 3,208,890 | 79.2645 | 932,562,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 735,981,964 | -3,068,158 | 78.9204 | 932,562,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 739,050,122 | -7,620,281 | 79.2494 | 932,562,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 746,670,403 | -4,378,171 | 80.0666 | 932,562,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 751,048,574 | 13,013,386 | 80.5360 | 932,562,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 738,035,188 | 891,268 | 79.1406 | 932,562,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 737,143,920 | 134,226 | 79.0450 | 932,562,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 737,009,694 | 1,765,553 | 79.0306 | 932,562,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 735,244,141 | -13,302,372 | 78.8413 | 932,562,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 748,546,513 | 189,963 | 80.2677 | 932,562,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 748,356,550 | -3,793,785 | 80.2474 | 932,562,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 752,150,335 | 3,392,499 | 80.6542 | 932,562,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 748,757,836 | 12,923,737 | 80.2904 | 932,562,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 735,834,099 | -2,982,906 | 78.9046 | 932,562,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 738,817,005 | 221,346 | 79.2244 | 932,562,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 738,595,659 | -3,900,989 | 79.2007 | 932,562,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 742,496,648 | -1,146,351 | 79.6190 | 932,562,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 743,642,999 | 1,016,692 | 79.7419 | 932,562,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 742,626,307 | -1,956,653 | 79.6329 | 932,562,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 744,582,960 | 1,156,785 | 79.8427 | 932,562,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 743,426,175 | -3,203,843 | 79.7187 | 932,562,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 746,630,018 | -773,832 | 80.0622 | 932,562,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 747,403,850 | -1,098,377 | 80.1452 | 932,562,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 748,502,227 | -1,227,528 | 80.2630 | 932,562,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 749,729,755 | -1,167,381 | 80.3946 | 932,562,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 750,897,136 | 1,533,032 | 80.5198 | 932,562,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 749,364,104 | -932,141 | 80.3554 | 932,562,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 750,296,245 | -7,662,940 | 80.4554 | 932,562,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 757,959,185 | -84,812 | 81.2771 | 932,562,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 758,043,997 | -949,484 | 81.2862 | 932,562,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 758,993,481 | -3,483,540 | 81.3880 | 932,562,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 762,477,021 | -182,732 | 81.7615 | 932,562,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 762,659,753 | -200,111 | 81.7811 | 932,562,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 762,859,864 | -730,745 | 81.8026 | 932,562,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 763,590,609 | 33,148 | 81.8809 | 932,562,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 763,557,461 | -516,001 | 81.8774 | 932,562,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 764,073,462 | 451,100 | 81.9327 | 932,562,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 763,622,362 | 289,736 | 81.8844 | 932,562,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 763,332,626 | 1,058,057 | 81.8533 | 932,562,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 762,274,569 | 25,407,752 | 81.7398 | 932,562,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 736,866,817 | 3,718 | 79.0153 | 932,562,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 736,863,099 | 1,707,914 | 79.0149 | 932,562,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 735,155,185 | 1,400,635 | 78.8318 | 932,562,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 733,754,550 | 1,553,529 | 78.6816 | 932,562,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 732,201,021 | -1,470,417 | 78.5150 | 932,562,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 733,671,438 | -2,280,428 | 78.6727 | 932,562,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 735,951,866 | -13,655,741 | 78.9172 | 932,562,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 749,607,607 | 46,865 | 80.3815 | 932,562,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 749,560,742 | 11,072,099 | 80.3765 | 932,562,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 738,488,643 | -186,705 | 79.1892 | 932,562,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 738,675,348 | -2,388,100 | 79.2092 | 932,562,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 741,063,448 | 836,579 | 79.4653 | 932,562,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 740,226,869 | 250,091 | 79.3756 | 932,562,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 739,976,778 | 1,117,204 | 79.3488 | 932,562,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 738,859,574 | 266,915 | 79.2290 | 932,562,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 738,592,659 | 8,457,580 | 79.2004 | 932,562,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 730,135,079 | -198,681 | 78.2935 | 932,562,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 730,333,760 | -11,442,383 | 78.3148 | 932,562,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 741,776,143 | -4,810,866 | 79.5418 | 932,562,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 746,587,009 | 7,617,302 | 80.0576 | 932,562,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 738,969,707 | -28,829,512 | 79.2408 | 932,562,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 767,799,219 | 5,080,798 | 82.3322 | 932,562,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 762,718,421 | 7,386,343 | 81.7874 | 932,562,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 755,332,078 | 1,253,748 | 80.9954 | 932,562,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 754,078,330 | -68,670 | 80.8609 | 932,562,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 754,147,000 | 7,460,788 | 80.8683 | 932,562,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 746,686,212 | 204,299 | 80.0683 | 932,562,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 746,481,913 | 5,415,276 | 80.0464 | 932,562,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 741,066,637 | 2,453,894 | 79.4657 | 932,562,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 738,612,743 | -850,411 | 79.2025 | 932,562,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 739,463,154 | -106,184 | 79.2937 | 932,562,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 739,569,338 | 498,427 | 79.3051 | 932,562,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 739,070,911 | -848,115 | 79.2517 | 932,562,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 739,919,026 | 317,156 | 79.3426 | 932,562,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 739,601,870 | 282,370 | 79.3086 | 932,562,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 739,319,500 | -514,236 | 79.2783 | 932,562,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 739,833,736 | -7,102,014 | 79.3335 | 932,562,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 746,935,750 | 5,984,837 | 80.0950 | 932,562,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 740,950,913 | 2,142,274 | 79.4533 | 932,562,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 738,808,639 | 1,076,864 | 79.2235 | 932,562,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 737,731,775 | 1,282,560 | 79.1081 | 932,562,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 736,449,215 | 5,956,536 | 78.9705 | 932,562,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 730,492,679 | 1,026,892 | 78.3318 | 932,562,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 729,465,787 | -1,602,082 | 78.2217 | 932,562,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 731,067,869 | -5,490,872 | 78.3935 | 932,562,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 736,558,741 | -1,613,185 | 78.9823 | 932,562,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 738,171,926 | -439,620 | 79.1553 | 932,562,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 738,611,546 | 218,873 | 79.2024 | 932,562,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 738,392,673 | -2,131,685 | 79.1789 | 932,562,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 740,524,358 | -388,140 | 79.4075 | 932,562,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 740,912,498 | -1,011,042 | 79.4491 | 932,562,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 741,923,540 | 1,191,016 | 79.5576 | 932,562,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 740,732,524 | 1,347,579 | 79.4298 | 932,562,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 739,384,945 | -1,552,391 | 79.2853 | 932,562,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 740,937,336 | -2,269,754 | 79.4518 | 932,562,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 743,207,090 | 2,933,139 | 79.6952 | 932,562,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 740,273,951 | 303,097 | 79.3807 | 932,562,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 739,970,854 | -524,504 | 79.3482 | 932,562,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 740,495,358 | -11,756,693 | 79.4044 | 932,562,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 752,252,051 | 12,204,971 | 80.6651 | 932,562,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 740,047,080 | -885,160 | 79.3563 | 932,562,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 740,932,240 | 954,264 | 79.4513 | 932,562,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 739,977,976 | 846,311 | 79.3489 | 932,562,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 739,131,665 | -1,538,043 | 79.2582 | 932,562,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 740,669,708 | -6,373 | 79.4231 | 932,562,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 740,676,081 | -1,190,793 | 79.4238 | 932,562,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 741,866,874 | -1,271,180 | 79.5515 | 932,562,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 743,138,054 | 327,392 | 79.6878 | 932,562,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 742,810,662 | 140,225 | 79.6527 | 932,562,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 742,670,437 | 208,045 | 79.6376 | 932,562,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 742,462,392 | 1,443,238 | 79.6153 | 932,562,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 741,019,154 | -456,489 | 79.4606 | 932,562,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 741,475,643 | 274,453 | 79.5095 | 932,562,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 741,201,190 | -960,594 | 79.4801 | 932,562,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 742,161,784 | -15,133,069 | 79.5831 | 932,562,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 757,294,853 | 399,423 | 81.2058 | 932,562,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 756,895,430 | 2,246,166 | 81.1630 | 932,562,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 754,649,264 | 12,478,288 | 80.9222 | 932,562,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 742,170,976 | -2,479,107 | 79.5841 | 932,562,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 744,650,083 | -1,338,554 | 79.8499 | 932,562,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 745,988,637 | -13,581,518 | 79.9935 | 932,562,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 759,570,155 | 11,030,338 | 81.4498 | 932,562,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 748,539,817 | 2,089,148 | 80.2670 | 932,562,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 746,450,669 | -568,395 | 80.0430 | 932,562,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 747,019,064 | -1,378,835 | 80.1040 | 932,562,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 748,397,899 | -1,140,969 | 80.2518 | 932,562,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 749,538,868 | 1,971,965 | 80.3742 | 932,562,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 747,566,903 | 2,136,382 | 80.1627 | 932,562,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 745,430,521 | 287,304 | 79.9336 | 932,562,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 745,143,217 | -186,591 | 79.9028 | 932,562,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 745,329,808 | 1,433,793 | 79.9228 | 932,562,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 743,896,015 | 479,550 | 79.7691 | 932,562,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 743,416,465 | 1,218,476 | 79.7176 | 932,562,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 742,197,989 | -3,226,810 | 79.5870 | 932,562,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 745,424,799 | 202,242 | 79.9330 | 932,562,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 745,222,557 | 27,961 | 79.9113 | 932,562,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 745,194,596 | -1,080,094 | 79.9083 | 932,562,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 746,274,690 | 363,452 | 80.0241 | 932,562,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 745,911,238 | -1,370,653 | 79.9852 | 932,562,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 747,281,891 | 313,521 | 80.1321 | 932,562,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 746,968,370 | 2,327,807 | 80.0985 | 932,562,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 744,640,563 | -780,883 | 79.8489 | 932,562,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 745,421,446 | 387,975 | 79.9326 | 932,562,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 745,033,471 | -14,053,792 | 79.8910 | 932,562,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 759,087,263 | 95,921 | 81.3980 | 932,562,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 758,991,342 | 4,423,162 | 81.3878 | 932,562,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 754,568,180 | 10,565,854 | 80.9135 | 932,562,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 744,002,326 | 438,045 | 79.7805 | 932,562,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 743,564,281 | -974,426 | 79.7335 | 932,562,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 744,538,707 | -1,695,548 | 79.8380 | 932,562,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 746,234,255 | -8,713,331 | 80.0198 | 932,562,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 754,947,586 | 9,159,153 | 80.9541 | 932,562,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 745,788,433 | -799,483 | 79.9720 | 932,562,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 746,587,916 | 957,141 | 80.0577 | 932,562,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 745,630,775 | -1,497,875 | 79.9551 | 932,562,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 747,128,650 | -14,639,042 | 80.1157 | 932,562,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 761,767,692 | 3,033,919 | 81.6855 | 932,562,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 758,733,773 | 11,957,202 | 81.3601 | 932,562,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 746,776,571 | 0 | 80.0780 | 932,562,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 746,776,571 | -2,447,364 | 80.0780 | 932,562,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 749,223,935 | -2,995,757 | 80.3404 | 932,562,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 752,219,692 | -881,319 | 80.6616 | 932,562,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 753,101,011 | 3,974 | 80.7561 | 932,562,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 753,097,037 | 267,095 | 80.7557 | 932,562,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 752,829,942 | 135,059 | 80.7271 | 932,562,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 752,694,883 | -2,071,753 | 80.7126 | 932,562,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 754,766,636 | -3,966,349 | 80.9347 | 932,562,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 758,732,985 | 6,716,933 | 81.3601 | 932,562,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 752,016,052 | 96,414 | 80.6398 | 932,562,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 751,919,638 | -371,829 | 80.6295 | 932,562,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 752,291,467 | 324,021 | 80.6693 | 932,562,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 751,967,446 | 537,972 | 80.6346 | 932,562,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 751,429,474 | 195,960 | 80.5769 | 932,562,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 751,233,514 | -779,450 | 80.5559 | 932,562,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 752,012,964 | -207,139 | 80.6395 | 932,562,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 752,220,103 | 0 | 80.6617 | 932,562,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 752,220,103 | 874,235 | 80.6617 | 932,562,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 751,345,868 | -9,654,881 | 80.5679 | 932,562,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 761,000,749 | 0 | 81.6032 | 932,562,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 761,000,749 | 1,065,847 | 81.6032 | 932,562,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 759,934,902 | 8,374,748 | 81.4889 | 932,562,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 751,560,154 | -828,157 | 80.5909 | 932,562,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 752,388,311 | 2,084,769 | 80.6797 | 932,562,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 750,303,542 | -322,698 | 80.4562 | 932,562,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 750,626,240 | -13,074,752 | 80.4908 | 932,562,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 763,700,992 | 6,579,925 | 81.8928 | 932,562,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 757,121,067 | 2,362,438 | 81.1872 | 932,562,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 754,758,629 | 408,007 | 80.9339 | 932,562,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 754,350,622 | -333,893 | 80.8901 | 932,562,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 754,684,515 | 1,251,259 | 80.9259 | 932,562,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 753,433,256 | -16,926 | 80.7918 | 932,562,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 753,450,182 | 951,742 | 80.7936 | 932,562,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 752,498,440 | 63,629 | 80.6915 | 932,562,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 752,434,811 | 636,385 | 80.6847 | 932,562,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 751,798,426 | 46,236 | 80.6165 | 932,562,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 751,752,190 | 77,574 | 80.6115 | 932,562,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 751,674,616 | -94,192 | 80.6032 | 932,562,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 751,768,808 | -740,270 | 80.6133 | 932,562,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 752,509,078 | 607,879 | 80.6927 | 932,562,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 751,901,199 | 10,243 | 80.6275 | 932,562,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 751,890,956 | 68,000 | 80.6264 | 932,562,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 751,822,956 | -146,305 | 80.6191 | 932,562,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 751,969,261 | -134,400 | 80.6348 | 932,562,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 752,103,661 | 82,000 | 80.6492 | 932,562,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 752,021,661 | -12,602,473 | 80.6404 | 932,562,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 764,624,134 | -3,825,205 | 81.9918 | 932,562,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 768,449,339 | 4,637,668 | 82.4020 | 932,562,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 763,811,671 | 12,116 | 81.9047 | 932,562,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 763,799,555 | 175,973 | 81.9034 | 932,562,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 763,623,582 | -232,364 | 81.8845 | 932,562,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 763,855,946 | -3,746,228 | 81.9094 | 932,562,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 767,602,174 | 3,520,239 | 82.3111 | 932,562,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 764,081,935 | -3,064,369 | 81.9336 | 932,562,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 767,146,304 | -281,255 | 82.2622 | 932,562,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 767,427,559 | 3,887,534 | 82.2924 | 932,562,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 763,540,025 | -1,184,073 | 81.8755 | 932,562,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 764,724,098 | 12,777,062 | 82.0025 | 932,562,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 751,947,036 | -4,946,545 | 80.6324 | 932,562,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 756,893,581 | -40,459 | 81.1628 | 932,562,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 756,934,040 | -1,023,796 | 81.1672 | 932,562,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 757,957,836 | -6,843,777 | 81.2769 | 932,562,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 764,801,613 | 912,133 | 82.0108 | 932,562,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 763,889,480 | 65,000 | 81.9130 | 932,562,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 763,824,480 | 129,584 | 81.9060 | 932,562,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 763,694,896 | -354,746 | 81.8921 | 932,562,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 764,049,642 | 805,471 | 81.9302 | 932,562,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 763,244,171 | 541,977 | 81.8438 | 932,562,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 762,702,194 | -498,452 | 81.7857 | 932,562,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 763,200,646 | 185,473 | 81.8391 | 932,562,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 763,015,173 | -2,832,986 | 81.8192 | 932,562,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 765,848,159 | 2,641,887 | 82.1230 | 932,562,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 763,206,272 | -148,124 | 81.8397 | 932,562,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 763,354,396 | 399,890 | 81.8556 | 932,562,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 762,954,506 | -606,643 | 81.8127 | 932,562,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 763,561,149 | -448,474 | 81.8778 | 932,562,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 764,009,623 | 1,568,957 | 81.9259 | 932,562,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 762,440,666 | 13,089,207 | 81.7576 | 932,562,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 749,351,459 | -89,915 | 80.3541 | 932,562,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 749,441,374 | -1,417 | 80.3637 | 932,562,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 749,442,791 | 495,510 | 80.3639 | 932,562,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 748,947,281 | -13,450,769 | 80.3107 | 932,562,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 762,398,050 | -110,658 | 81.7531 | 932,562,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 762,508,708 | 3,291,730 | 81.7649 | 932,562,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 759,216,978 | 9,152,368 | 81.4120 | 932,562,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 750,064,610 | 1,412,045 | 80.4305 | 932,562,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 748,652,565 | -186,195 | 80.2791 | 932,562,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 748,838,760 | 875,898 | 80.2991 | 932,562,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 747,962,862 | -550,210 | 80.2052 | 932,562,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 748,513,072 | -11,966,385 | 80.2642 | 932,562,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 760,479,457 | -1,801,553 | 81.5473 | 932,562,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 762,281,010 | 195,440 | 81.7405 | 932,562,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 762,085,570 | 7,637,607 | 81.7196 | 932,562,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 754,447,963 | 3,250,836 | 80.9006 | 932,562,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 751,197,127 | 6,411,718 | 80.5520 | 932,562,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 744,785,409 | -10,493,529 | 79.8644 | 932,562,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 755,278,938 | 2,142,494 | 80.9897 | 932,562,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 753,136,444 | 9,511,906 | 80.7599 | 932,562,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 743,624,538 | 67,532 | 79.7400 | 932,562,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 743,557,006 | -7,551 | 79.7327 | 932,562,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 743,564,557 | 351,469 | 79.7335 | 932,562,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 743,213,088 | 90,049 | 79.6958 | 932,562,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 743,123,039 | 3,254,615 | 79.6862 | 932,562,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 739,868,424 | -248,891 | 79.3372 | 932,562,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 740,117,315 | 1,501,231 | 79.3639 | 932,562,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 738,616,084 | 109,583 | 79.2029 | 932,562,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 738,506,501 | -2,044,101 | 79.1911 | 932,562,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 740,550,602 | -304 | 79.4103 | 932,562,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 740,550,906 | -3,060,956 | 79.4104 | 932,562,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 743,611,862 | 784,321 | 79.7386 | 932,562,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 742,827,541 | 272,989 | 79.6545 | 932,562,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 742,554,552 | -61,338 | 79.6252 | 932,562,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 742,615,890 | -260,182 | 79.6318 | 932,562,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 742,876,072 | 4,386 | 79.6597 | 932,562,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 742,871,686 | 694,181 | 79.6592 | 932,562,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 742,177,505 | -630,912 | 79.5848 | 932,562,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 742,808,417 | 296,129 | 79.6524 | 932,562,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 742,512,288 | -1,291,422 | 79.6207 | 932,562,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 743,803,710 | -57,559 | 79.7592 | 932,562,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 743,861,269 | -200,097 | 79.7653 | 932,562,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 744,061,366 | 360,232 | 79.7868 | 932,562,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 743,701,134 | -35,833 | 79.7482 | 932,562,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 743,736,967 | 523,588 | 79.7520 | 932,562,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 743,213,379 | -982,817 | 79.6959 | 932,562,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 744,196,196 | 95,767 | 79.8013 | 932,562,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 744,100,429 | -386,557 | 79.7910 | 932,562,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 744,486,986 | -990,160 | 79.8324 | 932,562,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 745,477,146 | 509,153 | 79.9386 | 932,562,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 744,967,993 | 111,710 | 79.8840 | 932,562,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 744,856,283 | -1,258,965 | 79.8720 | 932,562,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 746,115,248 | -766,451 | 80.0070 | 932,562,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 746,881,699 | -3,250,355 | 80.0892 | 932,562,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 750,132,054 | -710,758 | 80.4378 | 932,562,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 750,842,812 | 317,122 | 80.5140 | 932,562,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 750,525,690 | 28,635 | 80.4800 | 932,562,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 750,497,055 | -536,444 | 80.4769 | 932,562,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 751,033,499 | -1,257,541 | 80.5344 | 932,562,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 752,291,040 | -149,315 | 80.6693 | 932,562,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 752,440,355 | 1,720,040 | 80.6853 | 932,562,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 750,720,315 | 6,653,558 | 80.5008 | 932,562,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 744,066,757 | -3,075,746 | 79.7874 | 932,562,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 747,142,503 | -396,913 | 80.1172 | 932,562,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 747,539,416 | -12,011,700 | 80.1598 | 932,562,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 759,551,116 | -3,734,083 | 81.4478 | 932,562,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 763,285,199 | -228,666 | 81.8482 | 932,562,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 763,513,865 | 1,604,000 | 81.8727 | 932,562,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 761,909,865 | 248,478 | 81.7007 | 932,562,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 761,661,387 | 2,701,116 | 81.6741 | 932,562,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 758,960,271 | 1,793,212 | 81.3844 | 932,562,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 757,167,059 | 151,834 | 81.1921 | 932,562,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 757,015,225 | 120,907 | 81.1759 | 932,562,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 756,894,318 | 301,254 | 81.1629 | 932,562,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 756,593,064 | -92,616 | 81.1306 | 932,562,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 756,685,680 | -1,424,577 | 81.1405 | 932,562,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 758,110,257 | 1,112,047 | 81.2933 | 932,562,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 756,998,210 | -209,447 | 81.1740 | 932,562,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 757,207,657 | -837,133 | 81.1965 | 932,562,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 758,044,790 | 258,397 | 81.2863 | 932,562,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 757,786,393 | 794,957 | 81.2586 | 932,562,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 756,991,436 | 638,121 | 81.1733 | 932,562,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 756,353,315 | -461,895 | 81.1049 | 932,562,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 756,815,210 | -231,502 | 81.1544 | 932,562,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 757,046,712 | 899,829 | 81.1792 | 932,562,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 756,146,883 | -3,608,065 | 81.0827 | 932,562,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 759,754,948 | 2,513,068 | 81.4696 | 932,562,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 757,241,880 | -298,600 | 81.2002 | 932,562,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 757,540,480 | -289,739 | 81.2322 | 932,562,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 757,830,219 | 394,522 | 81.2633 | 932,562,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 757,435,697 | -2,846,518 | 81.2209 | 932,562,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 760,282,215 | -1,195,605 | 81.5262 | 932,562,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 761,477,820 | 1,966,105 | 81.6544 | 932,562,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 759,511,715 | 1,197,157 | 81.4436 | 932,562,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 758,314,558 | 1,280,354 | 81.3152 | 932,562,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 757,034,204 | 2,598,573 | 81.1779 | 932,562,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 754,435,631 | 1,033,656 | 80.8992 | 932,562,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 753,401,975 | 331,045 | 80.7884 | 932,562,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 753,070,930 | 1,304,047 | 80.7529 | 932,562,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 751,766,883 | -781,410 | 80.6131 | 932,562,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 752,548,293 | -569,150 | 80.6969 | 932,562,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 753,117,443 | -276,557 | 80.7579 | 932,562,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 753,394,000 | -254,957 | 80.7876 | 932,562,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 753,648,957 | 470,829 | 80.8149 | 932,562,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 753,178,128 | -1,994 | 80.7644 | 932,562,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 753,180,122 | 665,378 | 80.7646 | 932,562,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 752,514,744 | 46,873 | 80.6933 | 932,562,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 752,467,871 | -648,158 | 80.6882 | 932,562,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 753,116,029 | -86,964 | 80.7577 | 932,562,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 753,202,993 | -1,291,068 | 80.7671 | 932,562,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 754,494,061 | -56,261 | 80.9055 | 932,562,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 754,550,322 | -314,195 | 80.9115 | 932,562,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 754,864,517 | -825,748 | 80.9452 | 932,562,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 755,690,265 | -1,062,002 | 81.0338 | 932,562,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 756,752,267 | -399,572 | 81.1477 | 932,562,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 757,151,839 | -648,856 | 81.1905 | 932,562,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 757,800,695 | 952,792 | 81.2601 | 932,562,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 756,847,903 | -560,097 | 81.1579 | 932,562,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 757,408,000 | -973,368 | 81.2180 | 932,562,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 758,381,368 | -1,596,237 | 81.3224 | 932,562,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 759,977,605 | -1,958,445 | 81.4935 | 932,562,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 761,936,050 | -5,195,538 | 81.7035 | 932,562,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 767,131,588 | -3,378,729 | 82.2607 | 932,562,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 770,510,317 | -460,801 | 82.6230 | 932,562,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 770,971,118 | -275,183 | 82.6724 | 932,562,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 771,246,301 | -155,922 | 82.7019 | 932,562,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 771,402,223 | 426,859 | 82.7186 | 932,562,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 770,975,364 | 616,312 | 82.6728 | 932,562,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 770,359,052 | -681,214 | 82.6067 | 932,562,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 771,040,266 | -164,132 | 82.6798 | 932,562,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 771,204,398 | 42,238 | 82.6974 | 932,562,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 771,162,160 | 722,762 | 82.6929 | 932,562,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 770,439,398 | 1,138,498 | 82.6154 | 932,562,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 769,300,900 | -176,262 | 82.4933 | 932,562,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 769,477,162 | 1,189,987 | 82.5122 | 932,562,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 768,287,175 | 333,306 | 82.3846 | 932,562,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 767,953,869 | 582,886 | 82.3488 | 932,562,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 767,370,983 | 473,618 | 82.2863 | 932,562,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 766,897,365 | -12,219 | 82.2355 | 932,562,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 766,909,584 | 456,479 | 82.2368 | 932,562,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 766,453,105 | 461,456 | 82.1879 | 932,562,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 765,991,649 | 1,899,326 | 82.1384 | 932,562,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 764,092,323 | 541,658 | 81.9347 | 932,562,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 763,550,665 | 543,800 | 81.8767 | 932,562,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 763,006,865 | -223,907 | 81.8184 | 932,562,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 763,230,772 | 205,794 | 81.8424 | 932,562,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 763,024,978 | 418,572 | 81.8203 | 932,562,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 762,606,406 | 555,744 | 81.7754 | 932,562,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 762,050,662 | 55,484 | 81.7158 | 932,562,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 761,995,178 | 193,591 | 81.7099 | 932,562,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 761,801,587 | -95,743 | 81.6891 | 932,562,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 761,897,330 | 374,454 | 81.6994 | 932,562,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 761,522,876 | 772,817 | 81.6592 | 932,562,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 760,750,059 | 256,947 | 81.5764 | 932,562,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 760,493,112 | 800,977 | 81.5488 | 932,562,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 759,692,135 | -730,225 | 81.4629 | 932,562,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 760,422,360 | -26,256 | 81.5412 | 932,562,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 760,448,616 | 264,138 | 81.5440 | 932,562,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 760,184,478 | 12,406 | 81.5157 | 932,562,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 760,172,072 | 168,394 | 81.5144 | 932,562,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 760,003,678 | 0 | 81.4963 | 932,562,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 760,003,678 | 377,165 | 81.4963 | 932,562,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 759,626,513 | -398,897 | 81.4559 | 932,562,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 760,025,410 | 117,952 | 81.4986 | 932,562,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 759,907,458 | 335,883 | 81.4860 | 932,562,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 759,571,575 | 329,263 | 81.4500 | 932,562,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 759,242,312 | -84,878 | 81.4147 | 932,562,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 759,327,190 | 248,879 | 81.4238 | 932,562,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 759,078,311 | 734,533 | 81.3971 | 932,562,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 758,343,778 | 268,326 | 81.3183 | 932,562,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 758,075,452 | -69,006 | 81.2895 | 932,562,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 758,144,458 | -646,162 | 81.2969 | 932,562,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 758,790,620 | 200,184 | 81.3662 | 932,562,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 758,590,436 | 104,164 | 81.3448 | 932,562,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 758,486,272 | -55,791 | 81.3336 | 932,562,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 758,542,063 | 219,413 | 81.3396 | 932,562,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 758,322,650 | 25,326 | 81.3161 | 932,562,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 758,297,324 | -589,137 | 81.3133 | 932,562,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 758,886,461 | 75,317 | 81.3765 | 932,562,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 758,811,144 | -377,863 | 81.3684 | 932,562,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 759,189,007 | -386,890 | 81.4090 | 932,562,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 759,575,897 | -291,348 | 81.4504 | 932,562,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 759,867,245 | -144,962 | 81.4817 | 932,562,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 760,012,207 | -424,091 | 81.4972 | 932,562,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 760,436,298 | 0 | 81.5427 | 932,562,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 760,436,298 | -1,555,097 | 81.5427 | 932,562,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 761,991,395 | -321,674 | 81.7095 | 932,562,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 762,313,069 | 0 | 81.7440 | 932,562,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 762,313,069 | -683,378 | 81.7440 | 932,562,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 762,996,447 | -1,049,859 | 81.8172 | 932,562,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 764,046,306 | -388,707 | 81.9298 | 932,562,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 764,435,013 | -696,477 | 81.9715 | 932,562,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 765,131,490 | -2,467 | 82.0462 | 932,562,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 765,133,957 | 394,091 | 82.0464 | 932,562,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 764,739,866 | -13,270,065 | 82.0042 | 932,562,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 778,009,931 | -536,255 | 83.4272 | 932,562,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 778,546,186 | -9,780 | 83.4847 | 932,562,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 778,555,966 | 173,218 | 83.4857 | 932,562,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 778,382,748 | -678,469 | 83.4671 | 932,562,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 779,061,217 | 100,732 | 83.5399 | 932,562,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 778,960,485 | -217,944 | 83.5291 | 932,562,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 779,178,429 | -2,565,391 | 83.5525 | 932,562,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 781,743,820 | -106,499 | 83.8275 | 932,562,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 781,850,319 | 51,389 | 83.8390 | 932,562,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 781,798,930 | 536,679 | 83.8335 | 932,562,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 781,262,251 | -83,517 | 83.7759 | 932,562,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 781,345,768 | -2,022,300 | 83.7849 | 932,562,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 783,368,068 | -142,889 | 84.0017 | 932,562,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 783,510,957 | -3,912,089 | 84.0170 | 932,562,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 787,423,046 | 3,259,883 | 84.4365 | 932,562,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 784,163,163 | -2,916,062 | 84.0870 | 932,562,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 787,079,225 | 204,566 | 84.3997 | 932,562,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 786,874,659 | -332,442 | 84.3777 | 932,562,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 787,207,101 | -327,535 | 84.4134 | 932,562,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 787,534,636 | 33,631 | 84.4485 | 932,562,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 787,501,005 | 641,880 | 84.4449 | 932,562,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 786,859,125 | -168,719 | 84.3761 | 932,562,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 787,027,844 | -1,329,437 | 84.3942 | 932,562,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 788,357,281 | 236,155 | 84.5367 | 932,562,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 788,121,126 | -899,926 | 84.5114 | 932,562,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 789,021,052 | -1,630,693 | 84.6079 | 932,562,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 790,651,745 | -1,270,177 | 84.7828 | 932,562,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 791,921,922 | 24,574 | 84.9190 | 932,562,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 791,897,348 | 541,350 | 84.9163 | 932,562,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 791,355,998 | -685,818 | 84.8583 | 932,562,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 792,041,816 | 258,115 | 84.9318 | 932,562,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 791,783,701 | -2,748,184 | 84.9041 | 932,562,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 794,531,885 | -220,381 | 85.1988 | 932,562,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 794,752,266 | -1,162,010 | 85.2225 | 932,562,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 795,914,276 | -4,557,836 | 85.3471 | 932,562,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 800,472,112 | -6,392,899 | 85.8358 | 932,562,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 806,865,011 | -1,574,419 | 86.5213 | 932,562,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 808,439,430 | -397,563 | 86.6902 | 932,562,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 808,836,993 | -426,808 | 86.7328 | 932,562,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 809,263,801 | -4,383,319 | 86.7786 | 932,562,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 813,647,120 | 17,803,536 | 87.2486 | 932,562,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 795,843,584 | -14,137,880 | 85.3395 | 932,562,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 809,981,464 | 14,782,428 | 86.8555 | 932,562,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 795,199,036 | 2,710,753 | 85.2704 | 932,562,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 792,488,283 | -3,610,693 | 84.9797 | 932,562,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 796,098,976 | -1,555,278 | 85.3669 | 932,562,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 797,654,254 | -18,384,060 | 85.5336 | 932,562,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 816,038,314 | -415,579 | 87.5050 | 932,562,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 816,453,893 | 244,763 | 87.5496 | 932,562,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 816,209,130 | 26,637,875 | 87.5233 | 932,562,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 789,571,255 | 372,658 | 84.6669 | 932,562,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 789,198,597 | 73,677 | 84.6269 | 932,562,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 789,124,920 | -254,633 | 84.6190 | 932,562,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 789,379,553 | 932,242 | 84.6463 | 932,562,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 788,447,311 | -1,223,869 | 84.5464 | 932,562,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 789,671,180 | 53,604 | 84.6776 | 932,562,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 789,617,576 | 949,100 | 84.6719 | 932,562,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 788,668,476 | 647,080 | 84.5701 | 932,562,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 788,021,396 | 436,994 | 84.5007 | 932,562,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 787,584,402 | 1,099,043 | 84.4538 | 932,562,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 786,485,359 | 252,896 | 84.3360 | 932,562,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 786,232,463 | 275,043 | 84.3089 | 932,562,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 785,957,420 | 362,485 | 84.2794 | 932,562,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 785,594,935 | -275,763 | 84.2405 | 932,562,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 785,870,698 | 2,496,947 | 84.2701 | 932,562,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 783,373,751 | 1,189,476 | 84.0023 | 932,562,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 782,184,275 | -5,559,381 | 83.8748 | 932,562,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 787,743,656 | 2,402,372 | 84.4709 | 932,562,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 785,341,284 | 6,323,934 | 84.2133 | 932,562,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 779,017,350 | -2,977,356 | 83.5352 | 932,562,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 781,994,706 | 7,693,554 | 83.8544 | 932,562,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 774,301,152 | -8,487,946 | 83.0295 | 932,562,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 782,789,098 | -131,290 | 83.9396 | 932,562,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 782,920,388 | -223,182 | 83.9537 | 932,562,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 783,143,570 | 345,170 | 83.9776 | 932,562,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 782,798,400 | 451,046 | 83.9406 | 932,562,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 782,347,354 | 84,099 | 83.8923 | 932,562,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 782,263,255 | -18,811,853 | 83.8832 | 932,562,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 801,075,108 | -3,402,298 | 85.9005 | 932,562,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 804,477,406 | -2,205,996 | 86.2653 | 932,562,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 806,683,402 | -295,972 | 86.5019 | 932,562,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 806,979,374 | -3,416,691 | 86.5336 | 932,562,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 810,396,065 | -1,519,789 | 86.9000 | 932,562,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 811,915,854 | -1,648,504 | 87.0629 | 932,562,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 813,564,358 | 4,895,144 | 87.2397 | 932,562,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 808,669,214 | 14,998,606 | 86.7148 | 932,562,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 793,670,608 | -41,032 | 85.1065 | 932,562,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 793,711,640 | 1,711,619 | 85.1109 | 932,562,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 792,000,021 | 2,148,212 | 84.9273 | 932,562,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 789,851,809 | 4,383,294 | 84.6970 | 932,562,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 785,468,515 | -6,155,754 | 84.2269 | 932,562,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 791,624,269 | 1,134,491 | 84.8870 | 932,562,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 790,489,778 | 3,617,474 | 84.7654 | 932,562,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 786,872,304 | -179,100 | 84.3775 | 932,562,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 787,051,404 | -911,056 | 84.3967 | 932,562,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 787,962,460 | -78,000 | 84.4944 | 932,562,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 788,040,460 | -588,440 | 84.5027 | 932,562,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 788,628,900 | -4,026,620 | 84.5658 | 932,562,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 792,655,520 | 82,666 | 84.9976 | 932,562,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 792,572,854 | 9,578 | 84.9888 | 932,562,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 792,563,276 | -119,000 | 84.9877 | 932,562,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 792,682,276 | -45,813 | 85.0005 | 932,562,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 792,728,089 | -8,393 | 85.0054 | 932,562,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 792,736,482 | 446,560 | 85.0063 | 932,562,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 792,289,922 | 232,516 | 84.9584 | 932,562,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 792,057,406 | 518,350 | 84.9335 | 932,562,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 791,539,056 | 991,436 | 84.8779 | 932,562,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 790,547,620 | -3,807,698 | 84.7716 | 932,562,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 794,355,318 | 4,954,783 | 85.1799 | 932,562,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 789,400,535 | 3,340,100 | 84.6486 | 932,562,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 786,060,435 | 2,573,348 | 84.2904 | 932,562,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 783,487,087 | 2,295,197 | 84.0145 | 932,562,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 781,191,890 | 105,658 | 83.7684 | 932,562,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 781,086,232 | -1,797,082 | 83.7570 | 932,562,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 782,883,314 | -8,958,684 | 83.9497 | 932,562,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 791,841,998 | -1,563,658 | 84.9104 | 932,562,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 793,405,656 | -423,818 | 85.0781 | 932,562,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 793,829,474 | -9,698,819 | 85.1235 | 932,562,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 803,528,293 | -755,598 | 86.1635 | 932,562,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 804,283,891 | 9,400,334 | 86.2445 | 932,562,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 794,883,557 | -373,569 | 85.2365 | 932,562,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 795,257,126 | -271,020 | 85.2766 | 932,562,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 795,528,146 | -600,419 | 85.3057 | 932,562,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 796,128,565 | -1,340,764 | 85.3700 | 932,562,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 797,469,329 | -84,268 | 85.5138 | 932,562,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 797,553,597 | 1,962,966 | 85.5228 | 932,562,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 795,590,631 | 468,111 | 85.3124 | 932,562,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 795,122,520 | -30,678 | 85.2622 | 932,562,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 795,153,198 | 1,159,846 | 85.2655 | 932,562,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 793,993,352 | -232,329 | 85.1411 | 932,562,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 794,225,681 | -26,497 | 85.1660 | 932,562,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 794,252,178 | -366,519 | 85.1688 | 932,562,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 794,618,697 | -1,332,041 | 85.2081 | 932,562,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 795,950,738 | -268,647 | 85.3510 | 932,562,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 796,219,385 | 3,453,340 | 85.3798 | 932,562,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 792,766,045 | -90,400 | 85.0095 | 932,562,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 792,856,445 | -327,287 | 85.0192 | 932,562,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 793,183,732 | -1,236,243 | 85.0543 | 932,562,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 794,419,975 | -1,832,232 | 85.1868 | 932,562,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 796,252,207 | -4,145,230 | 85.3833 | 932,562,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 800,397,437 | -400,231 | 85.8278 | 932,562,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 800,797,668 | -487,057 | 85.8707 | 932,562,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 801,284,725 | -422,421 | 85.9229 | 932,562,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 801,707,146 | 68,834 | 85.9682 | 932,562,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 801,638,312 | -1,224,843 | 85.9609 | 932,562,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 802,863,155 | 647,991 | 86.0922 | 932,562,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 802,215,164 | -93,720 | 86.0227 | 932,562,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 802,308,884 | -821,737 | 86.0328 | 932,562,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 803,130,621 | -350,860 | 86.1209 | 932,562,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 803,481,481 | 411,631 | 86.1585 | 932,562,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 803,069,850 | 28,847 | 86.1144 | 932,562,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 803,041,003 | -454,486 | 86.1113 | 932,562,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 803,495,489 | -1,271,635 | 86.1600 | 932,562,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 804,767,124 | -88,398 | 86.2964 | 932,562,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 804,855,522 | 64,786 | 86.3058 | 932,562,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 804,790,736 | -1,000,275 | 86.2989 | 932,562,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 805,791,011 | -16,590,675 | 86.4062 | 932,562,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 822,381,686 | -135,413 | 88.1852 | 932,562,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 822,517,099 | 885,262 | 88.1997 | 932,562,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 821,631,837 | 434,542 | 88.1048 | 932,562,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 821,197,295 | 2,782,173 | 88.0582 | 932,562,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 818,415,122 | 8,998,360 | 87.7599 | 932,562,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 809,416,762 | 4,214,470 | 86.7950 | 932,562,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 805,202,292 | -5,778,270 | 86.3430 | 932,562,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 810,980,562 | 5,670,165 | 86.9626 | 932,562,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 805,310,397 | 5,324,276 | 86.3546 | 932,562,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 799,986,121 | 547,618 | 85.7837 | 932,562,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 799,438,503 | -219,989 | 85.7250 | 932,562,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 799,658,492 | -24,071 | 85.7486 | 932,562,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 799,682,563 | -360,155 | 85.7511 | 932,562,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 800,042,718 | 1,108,219 | 85.7898 | 932,562,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 798,934,499 | -861,738 | 85.6709 | 932,562,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 799,796,237 | -145,009 | 85.7633 | 932,562,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 799,941,246 | -4,192,812 | 85.7789 | 932,562,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 804,134,058 | 3,671,933 | 86.2285 | 932,562,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 800,462,125 | 318,927 | 85.8347 | 932,562,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 800,143,198 | -352,272 | 85.8005 | 932,562,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 800,495,470 | -246,654 | 85.8383 | 932,562,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 800,742,124 | -813,147 | 85.8648 | 932,562,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 801,555,271 | -6,408,838 | 85.9520 | 932,562,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 807,964,109 | -873,242 | 86.6392 | 932,562,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 808,837,351 | 203,028 | 86.7328 | 932,562,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 808,634,323 | 290,720 | 86.7111 | 932,562,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 808,343,603 | 101,013 | 86.6799 | 932,562,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 808,242,590 | 5,910,893 | 86.6690 | 932,562,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 802,331,697 | -14,256,476 | 86.0352 | 932,562,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 816,588,173 | 5,428,335 | 87.5640 | 932,562,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 811,159,838 | 8,560,430 | 86.9819 | 932,562,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 802,599,408 | 316,905 | 86.0639 | 932,562,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 802,282,503 | 210,856 | 86.0299 | 932,562,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 802,071,647 | -8,333,005 | 86.0073 | 932,562,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 810,404,652 | 1,186,408 | 86.9009 | 932,562,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 809,218,244 | 795,709 | 86.7737 | 932,562,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 808,422,535 | 5,478,054 | 86.6883 | 932,562,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 802,944,481 | -227,162 | 86.1009 | 932,562,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 803,171,643 | 438,280 | 86.1253 | 932,562,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 802,733,363 | -573,710 | 86.0783 | 932,562,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 803,307,073 | -890,979 | 86.1398 | 932,562,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 804,198,052 | -2,297,744 | 86.2353 | 932,562,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 806,495,796 | -129,825 | 86.4817 | 932,562,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 806,625,621 | -148,218 | 86.4957 | 932,562,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 806,773,839 | 1,755,732 | 86.5115 | 932,562,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 805,018,107 | 0 | 86.3233 | 932,562,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 805,018,107 | 409,520 | 86.3233 | 932,562,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 804,608,587 | 346,865 | 86.2794 | 932,562,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 804,261,722 | -1,283,857 | 86.2422 | 932,562,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 805,545,579 | 527,887 | 86.3798 | 932,562,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 805,017,692 | -1,535,074 | 86.3232 | 932,562,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 806,552,766 | 12,560 | 86.4878 | 932,562,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 806,540,206 | 291,885 | 86.4865 | 932,562,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 806,248,321 | 287,641 | 86.4552 | 932,562,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 805,960,680 | 901,536 | 86.4244 | 932,562,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 805,059,144 | -1,591,335 | 86.3277 | 932,562,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 806,650,479 | 460,270 | 86.4983 | 932,562,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 806,190,209 | -191,774 | 86.4490 | 932,562,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 806,381,983 | 773,982 | 86.4695 | 932,562,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 805,608,001 | 170,475 | 86.3865 | 932,562,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 805,437,526 | -2,373,007 | 86.3683 | 932,562,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 807,810,533 | -792,205 | 86.6227 | 932,562,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 808,602,738 | -646,213 | 86.7077 | 932,562,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 809,248,951 | -318,423 | 86.7770 | 932,562,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 809,567,374 | 330,467 | 86.8111 | 932,562,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 809,236,907 | -211,298 | 86.7757 | 932,562,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 809,448,205 | -747,840 | 86.7983 | 932,562,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 810,196,045 | -278,850 | 86.8785 | 932,562,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 810,474,895 | 1,067,132 | 86.9084 | 932,562,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 809,407,763 | -1,014,561 | 86.7940 | 932,562,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 810,422,324 | -2,003,124 | 86.9028 | 932,562,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 812,425,448 | -260,174 | 87.1176 | 932,562,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 812,685,622 | 356,376 | 87.1455 | 932,562,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 812,329,246 | 1,558,059 | 87.1073 | 932,562,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 810,771,187 | -338,139 | 86.9402 | 932,562,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 811,109,326 | -318,574 | 86.9765 | 932,562,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 811,427,900 | 958,430 | 87.0106 | 932,562,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 810,469,470 | 104,000 | 86.9078 | 932,562,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 810,365,470 | -311,476 | 86.8967 | 932,562,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 810,676,946 | 1,055,160 | 86.9301 | 932,562,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 809,621,786 | -674,122 | 86.8169 | 932,562,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 810,295,908 | 189,500 | 86.8892 | 932,562,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 810,106,408 | 1,052,891 | 86.8689 | 932,562,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 809,053,517 | -401,623 | 86.7560 | 932,562,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 809,455,140 | -260,756 | 86.7991 | 932,562,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 809,715,896 | -346,641 | 86.8270 | 932,562,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 810,062,537 | 1,548,026 | 86.8642 | 932,562,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 808,514,511 | 387,741 | 86.6982 | 932,562,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 808,126,770 | 889,637 | 86.6566 | 932,562,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 807,237,133 | -260,646 | 86.5612 | 932,562,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 807,497,779 | 1,431,906 | 86.5892 | 932,562,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 806,065,873 | 1,641,032 | 86.4356 | 932,562,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 804,424,841 | 128,565 | 86.2597 | 932,562,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 804,296,276 | 1,495,559 | 86.2459 | 932,562,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 802,800,717 | 697,862 | 86.0855 | 932,562,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 802,102,855 | 1,918,005 | 86.0107 | 932,562,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 800,184,850 | 2,437,537 | 85.8050 | 932,562,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 797,747,313 | 3,347,027 | 85.5436 | 932,562,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 794,400,286 | 1,665,816 | 85.1847 | 932,562,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 792,734,470 | 2,660,249 | 85.0061 | 932,562,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 790,074,221 | 3,136,495 | 84.7208 | 932,562,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 786,937,726 | 4,450,970 | 84.3845 | 932,562,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 782,486,756 | 1,032,042 | 83.9072 | 932,562,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 781,454,714 | 1,762,434 | 83.7965 | 932,562,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 779,692,280 | 791,522 | 83.6076 | 932,562,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 778,900,758 | 1,341,383 | 83.5227 | 932,562,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 777,559,375 | -620,641 | 83.3788 | 932,562,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 778,180,016 | 1,646,120 | 83.4454 | 932,562,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 776,533,896 | 2,913,738 | 83.2689 | 932,562,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 773,620,158 | 155,003 | 82.9564 | 932,562,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 773,465,155 | 340,329 | 82.9398 | 932,562,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 773,124,826 | -654,289 | 82.9033 | 932,562,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 773,779,115 | 349,005 | 82.9735 | 932,562,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 773,430,110 | -1,965,060 | 82.9361 | 932,562,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 775,395,170 | 290,757 | 83.1468 | 932,562,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 775,104,413 | -272,710 | 83.1156 | 932,562,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 775,377,123 | -639,521 | 83.1448 | 932,562,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 776,016,644 | 164,390 | 83.2134 | 932,562,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 775,852,254 | 452,410 | 83.1958 | 932,562,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 775,399,844 | 1,721,836 | 83.1473 | 932,562,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 773,678,008 | 285,483 | 82.9626 | 932,562,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 773,392,525 | 841,860 | 82.9320 | 932,562,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 772,550,665 | 772,771 | 82.8417 | 932,562,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 771,777,894 | 661,232 | 82.7589 | 932,562,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 771,116,662 | 918,251 | 82.6880 | 932,562,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 770,198,411 | -248,830 | 82.5895 | 932,562,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 770,447,241 | 1,694,289 | 82.6162 | 932,562,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 768,752,952 | -233,979 | 82.4345 | 932,562,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 768,986,931 | -1,705,450 | 82.4596 | 932,562,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 770,692,381 | 164,842 | 82.6425 | 932,562,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 770,527,539 | -1,222,075 | 82.6248 | 932,562,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 771,749,614 | -282,873 | 82.7559 | 932,562,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 772,032,487 | 490,282 | 82.7862 | 932,562,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 771,542,205 | 1,550,462 | 82.7336 | 932,562,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 769,991,743 | -409,302 | 82.5674 | 932,562,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 770,401,045 | -606,693 | 82.6112 | 932,562,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 771,007,738 | 313,243 | 82.6763 | 932,562,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 770,694,495 | 259,030 | 82.6427 | 932,562,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 770,435,465 | -1,388,289 | 82.6149 | 932,562,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 771,823,754 | 951,594 | 82.7638 | 932,562,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 770,872,160 | -505,793 | 82.6618 | 932,562,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 771,377,953 | -1,205,617 | 82.7160 | 932,562,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 772,583,570 | 190,851 | 82.8453 | 932,562,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 772,392,719 | 343,559 | 82.8248 | 932,562,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 772,049,160 | 653,916 | 82.7880 | 932,562,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 771,395,244 | 576,612 | 82.7179 | 932,562,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 770,818,632 | 198,714 | 82.6560 | 932,562,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 770,619,918 | 365,576 | 82.6347 | 932,562,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 770,254,342 | -112,946 | 82.5955 | 932,562,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 770,367,288 | 1,814,385 | 82.6076 | 932,562,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 768,552,903 | 23,081 | 82.4131 | 932,562,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 768,529,822 | 1,123,382 | 82.4106 | 932,562,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 767,406,440 | 420,523 | 82.2901 | 932,562,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 766,985,917 | -95,405 | 82.2450 | 932,562,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 767,081,322 | 1,438,662 | 82.2553 | 932,562,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 765,642,660 | 694,297 | 82.1010 | 932,562,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 764,948,363 | -111,141 | 82.0265 | 932,562,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 765,059,504 | -9,736,545 | 82.0385 | 932,562,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 774,796,049 | 70,224 | 83.0825 | 932,562,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 774,725,825 | 475,265 | 83.0750 | 932,562,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 774,250,560 | -1,664,296 | 83.0240 | 932,562,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 775,914,856 | 918,285 | 83.2025 | 932,562,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 774,996,571 | -124,137 | 83.1040 | 932,562,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 775,120,708 | -1,331,344 | 83.1173 | 932,562,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 776,452,052 | 1,738,038 | 83.2601 | 932,562,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 774,714,014 | -350,623 | 83.0737 | 932,562,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 775,064,637 | 0 | 83.1113 | 932,562,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 775,064,637 | 10,789,161 | 83.1113 | 932,562,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 764,275,476 | -860,423 | 81.9544 | 932,562,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 765,135,899 | -1,696,859 | 82.0467 | 932,562,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 766,832,758 | 1,770,247 | 82.2286 | 932,562,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 765,062,511 | 412,303 | 82.0388 | 932,562,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 764,650,208 | -184,211 | 81.9946 | 932,562,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 764,834,419 | 804,102 | 82.0143 | 932,562,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 764,030,317 | 242,502 | 81.9281 | 932,562,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 763,787,815 | -373,978 | 81.9021 | 932,562,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 764,161,793 | 127,022 | 81.9422 | 932,562,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 764,034,771 | 51,753 | 81.9286 | 932,562,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 763,983,018 | 244,613 | 81.9230 | 932,562,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 763,738,405 | -173,683 | 81.8968 | 932,562,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 763,912,088 | -8,672,426 | 81.9154 | 932,562,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 772,584,514 | 4,839,983 | 82.8454 | 932,562,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 767,744,531 | 1,719,987 | 82.3264 | 932,562,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 766,024,544 | -309,776 | 82.1419 | 932,562,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 766,334,320 | 711,380 | 82.1752 | 932,562,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 765,622,940 | 146,786 | 82.0989 | 932,562,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 765,476,154 | -115,648 | 82.0831 | 932,562,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 765,591,802 | 775,620 | 82.0955 | 932,562,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 764,816,182 | -1,104,630 | 82.0124 | 932,562,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 765,920,812 | 240,274 | 82.1308 | 932,562,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 765,680,538 | -428,000 | 82.1051 | 932,562,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 766,108,538 | 384,588 | 82.1509 | 932,562,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 765,723,950 | 1,161,371 | 82.1097 | 932,562,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 764,562,579 | -1,032,123 | 81.9852 | 932,562,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 765,594,702 | -1,506,948 | 82.0959 | 932,562,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 767,101,650 | 779,689 | 82.2574 | 932,562,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 766,321,961 | -560,984 | 82.1738 | 932,562,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 766,882,945 | 264,579 | 82.2340 | 932,562,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 766,618,366 | 1,050,752 | 82.2056 | 932,562,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 765,567,614 | -661,610 | 82.0929 | 932,562,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 766,229,224 | 690,164 | 82.1639 | 932,562,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 765,539,060 | 1,540,110 | 82.0899 | 932,562,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 763,998,950 | -8,151,450 | 81.9247 | 932,562,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 772,150,400 | 8,353,951 | 82.7988 | 932,562,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 763,796,449 | 1,744,285 | 81.9030 | 932,562,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 762,052,164 | -778,651 | 81.7160 | 932,562,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 762,830,815 | -7,306,828 | 81.7995 | 932,562,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 770,137,643 | 5,612,911 | 82.5830 | 932,562,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 764,524,732 | -950,407 | 81.9811 | 932,562,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 765,475,139 | -521,768 | 82.0830 | 932,562,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 765,996,907 | -6,491,716 | 82.1390 | 932,562,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 772,488,623 | -4,204,213 | 82.8351 | 932,562,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 776,692,836 | 495,549 | 83.2859 | 932,562,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 776,197,287 | 15,143,160 | 83.2328 | 932,562,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 761,054,127 | -4,639,573 | 81.6090 | 932,562,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 765,693,700 | -2,558,779 | 82.1065 | 932,562,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 768,252,479 | 625,375 | 82.3808 | 932,562,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 767,627,104 | -8,122,529 | 82.3138 | 932,562,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 775,749,633 | -662,790 | 83.1848 | 932,562,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 776,412,423 | 5,425,306 | 83.2559 | 932,562,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 770,987,117 | -5,594,230 | 82.6741 | 932,562,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 776,581,347 | -712,497 | 83.2740 | 932,562,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 777,293,844 | -269,771 | 83.3504 | 932,562,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 777,563,615 | -953,422 | 83.3793 | 932,562,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 778,517,037 | -232,924 | 83.4815 | 932,562,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 778,749,961 | 744,041 | 83.5065 | 932,562,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 778,005,920 | 1,426,002 | 83.4267 | 932,562,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 776,579,918 | -819,301 | 83.2738 | 932,562,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 777,399,219 | 4,134,686 | 83.3617 | 932,562,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 773,264,533 | 2,487,980 | 82.9183 | 932,562,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 770,776,553 | -8,674,895 | 82.6515 | 932,562,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 779,451,448 | 3,279,634 | 83.5817 | 932,562,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 776,171,814 | -3,912,388 | 83.2300 | 932,562,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 780,084,202 | 421,676 | 83.6496 | 932,562,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 779,662,526 | -823,457 | 83.6044 | 932,562,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 780,485,983 | 58,172 | 83.6927 | 932,562,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 780,427,811 | 926,371 | 83.6864 | 932,562,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 779,501,440 | -740,960 | 83.5871 | 932,562,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 780,242,400 | -1,995,204 | 83.6665 | 932,562,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 782,237,604 | -6,186,106 | 83.8805 | 932,562,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 788,423,710 | -780,627 | 84.5438 | 932,562,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 789,204,337 | 1,537,545 | 84.6275 | 932,562,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 787,666,792 | -755,000 | 84.4627 | 932,562,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 788,421,792 | 2,773,777 | 84.5436 | 932,562,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 785,648,015 | 1,510,780 | 84.2462 | 932,562,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 784,137,235 | 8,364,360 | 84.0842 | 932,562,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 775,772,875 | 24,291,245 | 83.1873 | 932,562,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 751,481,630 | -35,286,591 | 80.5825 | 932,562,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 786,768,221 | -1,309,111 | 84.3663 | 932,562,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 788,077,332 | 3,241,238 | 84.5067 | 932,562,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 784,836,094 | -1,675,581 | 84.1591 | 932,562,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 786,511,675 | -2,920,214 | 84.3388 | 932,562,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 789,431,889 | -385,530 | 84.6519 | 932,562,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 789,817,419 | -86,800 | 84.6933 | 932,562,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 789,904,219 | -725,823 | 84.7026 | 932,562,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 790,630,042 | 75,283 | 84.7804 | 932,562,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 790,554,759 | -331,258 | 84.7724 | 932,562,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 790,886,017 | -547,581 | 84.8079 | 932,562,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 791,433,598 | 909,408 | 84.8666 | 932,562,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 790,524,190 | 2,287,251 | 84.7691 | 932,562,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 788,236,939 | 280,922 | 84.5238 | 932,562,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 787,956,017 | 284,870 | 84.4937 | 932,562,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 787,671,147 | 2,079,390 | 84.4631 | 932,562,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 785,591,757 | -3,498,291 | 84.2402 | 932,562,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 789,090,048 | 84,880 | 84.6153 | 932,562,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 789,005,168 | -425,142 | 84.6062 | 932,562,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 789,430,310 | -457,645 | 84.6518 | 932,562,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 789,887,955 | -499,500 | 84.7009 | 932,562,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 790,387,455 | -505,862 | 84.7544 | 932,562,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 790,893,317 | 1,804,651 | 84.8087 | 932,562,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 789,088,666 | -688,000 | 84.6151 | 932,562,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 789,776,666 | -830,151 | 84.6889 | 932,562,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 790,606,817 | -533,520 | 84.7779 | 932,562,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 791,140,337 | -767,472 | 84.8351 | 932,562,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 791,907,809 | -205,630 | 84.9174 | 932,562,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 792,113,439 | -204,800 | 84.9395 | 932,562,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 792,318,239 | -299,101 | 84.9615 | 932,562,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 792,617,340 | -163,797 | 84.9935 | 932,562,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 792,781,137 | 341,053 | 85.0111 | 932,562,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 792,440,084 | -20,833 | 84.9745 | 932,562,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 792,460,917 | 1,396,752 | 84.9768 | 932,562,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 791,064,165 | 253,556 | 84.8270 | 932,562,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 790,810,609 | -202,310 | 84.7998 | 932,562,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 791,012,919 | -1,066,254 | 84.8215 | 932,562,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 792,079,173 | 174,956 | 84.9358 | 932,562,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 791,904,217 | -515,500 | 84.9171 | 932,562,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 792,419,717 | -1,392,146 | 84.9723 | 932,562,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 793,811,863 | -992,668 | 85.1216 | 932,562,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 794,804,531 | 377,298 | 85.2281 | 932,562,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 794,427,233 | -345,073 | 85.1876 | 932,562,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 794,772,306 | -155,000 | 85.2246 | 932,562,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 794,927,306 | -308,050 | 85.2412 | 932,562,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 795,235,356 | -516,149 | 85.2743 | 932,562,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 795,751,505 | -605,974 | 85.3296 | 932,562,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 796,357,479 | -312,222 | 85.3946 | 932,562,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 796,669,701 | -172,191 | 85.4281 | 932,562,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 796,841,892 | -338,000 | 85.4465 | 932,562,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 797,179,892 | 733,339 | 85.4828 | 932,562,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 796,446,553 | -597,180 | 85.4041 | 932,562,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 797,043,733 | -387,699 | 85.4682 | 932,562,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 797,431,432 | -824,719 | 85.5097 | 932,562,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 798,256,151 | -372,533 | 85.5982 | 932,562,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 798,628,684 | 101,525 | 85.6381 | 932,562,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 798,527,159 | 372,804 | 85.6272 | 932,562,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 798,154,355 | 192,860 | 85.5873 | 932,562,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 797,961,495 | -855,818 | 85.5666 | 932,562,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 798,817,313 | 0 | 85.6584 | 932,562,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 798,817,313 | 1,024,732 | 85.6584 | 932,562,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 797,792,581 | 38,444 | 85.5485 | 932,562,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 797,754,137 | 1,296,761 | 85.5444 | 932,562,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 796,457,376 | -944,205 | 85.4053 | 932,562,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 797,401,581 | -891,043 | 85.5065 | 932,562,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 798,292,624 | -57,583 | 85.6021 | 932,562,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 798,350,207 | 1,193,266 | 85.6083 | 932,562,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 797,156,941 | -239,632 | 85.4803 | 932,562,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 797,396,573 | -364,950 | 85.5060 | 932,562,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 797,761,523 | -1,610,907 | 85.5451 | 932,562,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 799,372,430 | -48,644 | 85.7179 | 932,562,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 799,421,074 | 1,998,931 | 85.7231 | 932,562,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 797,422,143 | 4,338 | 85.5088 | 932,562,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 797,417,805 | -1,615,456 | 85.5083 | 932,562,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 799,033,261 | 1,455,206 | 85.6815 | 932,562,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 797,578,055 | -1,349,198 | 85.5255 | 932,562,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 798,927,253 | 400,023 | 85.6701 | 932,562,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 798,527,230 | 1,742,162 | 85.6273 | 932,562,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 796,785,068 | 650,565 | 85.4404 | 932,562,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 796,134,503 | -1,030,107 | 85.3707 | 932,562,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 797,164,610 | 579,475 | 85.4811 | 932,562,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 796,585,135 | -275,548 | 85.4190 | 932,562,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 796,860,683 | 738,532 | 85.4485 | 932,562,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 796,122,151 | 1,500,479 | 85.3694 | 932,562,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 794,621,672 | -1,573,771 | 85.2085 | 932,562,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 796,195,443 | -80,224 | 85.3772 | 932,562,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 796,275,667 | -1,402,228 | 85.3858 | 932,562,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 797,677,895 | -2,358,081 | 85.5362 | 932,562,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 800,035,976 | -362,056 | 85.7890 | 932,562,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 800,398,032 | -1,009,706 | 85.8279 | 932,562,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 801,407,738 | -587,309 | 85.9361 | 932,562,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 801,995,047 | -1,433,204 | 85.9991 | 932,562,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 803,428,251 | -875,223 | 86.1528 | 932,562,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 804,303,474 | -434,794 | 86.2466 | 932,562,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 804,738,268 | -891,542 | 86.2933 | 932,562,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 805,629,810 | -588,648 | 86.3889 | 932,562,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 806,218,458 | -1,000,316 | 86.4520 | 932,562,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 807,218,774 | -1,210,357 | 86.5593 | 932,562,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 808,429,131 | -1,145,750 | 86.6890 | 932,562,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 809,574,881 | 252,143 | 86.8119 | 932,562,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 809,322,738 | -344,240 | 86.7849 | 932,562,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 809,666,978 | -3,763,355 | 86.8218 | 932,562,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 813,430,333 | -2,427,889 | 87.2253 | 932,562,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 815,858,222 | -1,315,008 | 87.4857 | 932,562,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 817,173,230 | -315,655 | 87.6267 | 932,562,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 817,488,885 | -1,158,500 | 87.6605 | 932,562,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 818,647,385 | 514,943 | 87.7848 | 932,562,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 818,132,442 | -2,564,948 | 87.7295 | 932,562,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 820,697,390 | 1,862,302 | 88.0046 | 932,562,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 818,835,088 | -3,603,868 | 87.8049 | 932,562,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 822,438,956 | 483,750 | 88.1913 | 932,562,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 821,955,206 | 687,483 | 88.1395 | 932,562,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 821,267,723 | 193,523 | 88.0658 | 932,562,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 821,074,200 | 7,383 | 88.0450 | 932,562,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 821,066,817 | 954,225 | 88.0442 | 932,562,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 820,112,592 | -2,513,842 | 87.9419 | 932,562,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 822,626,434 | 50,095 | 88.2114 | 932,562,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 822,576,339 | -1,770,505 | 88.2061 | 932,562,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 824,346,844 | -225,798 | 88.3959 | 932,562,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 824,572,642 | 669,558 | 88.4201 | 932,562,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 823,903,084 | 191,600 | 88.3483 | 932,562,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 823,711,484 | -778,216 | 88.3278 | 932,562,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 824,489,700 | -986,325 | 88.4112 | 932,562,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 825,476,025 | 2,606,852 | 88.5170 | 932,562,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 822,869,173 | 977,000 | 88.2375 | 932,562,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 821,892,173 | -1,546,521 | 88.1327 | 932,562,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 823,438,694 | 0 | 88.2985 | 932,562,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 823,438,694 | -1,205,584 | 88.2985 | 932,562,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 824,644,278 | -165,371 | 88.4278 | 932,562,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 824,809,649 | -510,410 | 88.4456 | 932,562,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 825,320,059 | -731,252 | 88.5003 | 932,562,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 826,051,311 | -29,610 | 88.5787 | 932,562,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 826,080,921 | -140,609 | 88.5819 | 932,562,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 826,221,530 | 8,904 | 88.5970 | 932,562,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 826,212,626 | 235,961 | 88.5960 | 932,562,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 825,976,665 | -261,507 | 88.5707 | 932,562,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 826,238,172 | -2,718,527 | 88.5987 | 932,562,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 828,956,699 | 1,641,480 | 88.8903 | 932,562,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 827,315,219 | 152,374 | 88.7142 | 932,562,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 827,162,845 | 125,911 | 88.6979 | 932,562,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 827,036,934 | 245,422 | 88.6844 | 932,562,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 826,791,512 | -95,899 | 88.6581 | 932,562,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 826,887,411 | -39,986 | 88.6684 | 932,562,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 826,927,397 | 216,624 | 88.6726 | 932,562,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 826,710,773 | 320,492 | 88.6494 | 932,562,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 826,390,281 | -306,039 | 88.6150 | 932,562,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 826,696,320 | 622,323 | 88.6479 | 932,562,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 826,073,997 | 472,720 | 88.5811 | 932,562,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 825,601,277 | 10,883,468 | 88.5304 | 932,562,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 814,717,809 | 620,284 | 87.3634 | 932,562,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 814,097,525 | 397,459 | 87.2969 | 932,562,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 813,700,066 | -1,644,207 | 87.2543 | 932,562,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 815,344,273 | -1,050,386 | 87.4306 | 932,562,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 816,394,659 | 12,916 | 87.5432 | 932,562,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 816,381,743 | -365,402 | 87.5418 | 932,562,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 816,747,145 | -555,048 | 87.5810 | 932,562,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 817,302,193 | -83,427 | 87.6405 | 932,562,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 817,385,620 | -708,093 | 87.6495 | 932,562,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 818,093,713 | -6,892,390 | 87.7254 | 932,562,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 824,986,103 | -2,664,658 | 88.4645 | 932,562,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 827,650,761 | -308,570 | 88.7502 | 932,562,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 827,959,331 | 399,319 | 88.7833 | 932,562,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 827,560,012 | -474,574 | 88.7405 | 932,562,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 828,034,586 | -601,779 | 88.7914 | 932,562,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 828,636,365 | -326,330 | 88.8559 | 932,562,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 828,962,695 | -308,500 | 88.8909 | 932,562,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 829,271,195 | -241,614 | 88.9240 | 932,562,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 829,512,809 | -343,281 | 88.9499 | 932,562,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 829,856,090 | 820,829 | 88.9867 | 932,562,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 829,035,261 | -1,652,600 | 88.8987 | 932,562,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 830,687,861 | -634,150 | 89.0759 | 932,562,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 831,322,011 | -1,172,177 | 89.1439 | 932,562,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 832,494,188 | 228,639 | 89.2696 | 932,562,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 832,265,549 | 563,431 | 89.2451 | 932,562,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 831,702,118 | -467,661 | 89.1846 | 932,562,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 832,169,779 | -364,944 | 89.2348 | 932,562,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 832,534,723 | 850,883 | 89.2739 | 932,562,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 831,683,840 | 75,362 | 89.1827 | 932,562,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 831,608,478 | -559,164 | 89.1746 | 932,562,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 832,167,642 | 49,465 | 89.2346 | 932,562,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 832,118,177 | 1,697,620 | 89.2293 | 932,562,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 830,420,557 | -631,429 | 89.0472 | 932,562,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 831,051,986 | 0 | 89.1149 | 932,562,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 831,051,986 | 375,037 | 89.1149 | 932,562,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 830,676,949 | -48,193 | 89.0747 | 932,562,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 830,725,142 | 1,158,747 | 89.0799 | 932,562,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 829,566,395 | -180,000 | 88.9556 | 932,562,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 829,746,395 | -21,384 | 88.9749 | 932,562,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 829,767,779 | -336,620 | 88.9772 | 932,562,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 830,104,399 | -1,271,206 | 89.0133 | 932,562,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 831,375,605 | 143,743 | 89.1496 | 932,562,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 831,231,862 | 555,463 | 89.1342 | 932,562,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 830,676,399 | 128,800 | 89.0747 | 932,562,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 830,547,599 | 128,005 | 89.0608 | 932,562,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 830,419,594 | 136,436 | 89.0471 | 932,562,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 830,283,158 | 935,864 | 89.0325 | 932,562,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 829,347,294 | 520,596 | 88.9321 | 932,562,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 828,826,698 | -290,826 | 88.8763 | 932,562,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 829,117,524 | 3,051,866 | 88.9075 | 932,562,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 826,065,658 | -1,203,228 | 88.5802 | 932,562,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 827,268,886 | 1,054,171 | 88.7093 | 932,562,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 826,214,715 | 13,256,838 | 88.5962 | 932,562,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 812,957,877 | 12,187,762 | 87.1747 | 932,562,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 800,770,115 | -19,298,534 | 85.8678 | 932,562,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 820,068,649 | -4,331,367 | 87.9372 | 932,562,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 824,400,016 | -3,311,963 | 88.4016 | 932,562,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 827,711,979 | -2,269,966 | 88.7568 | 932,562,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 829,981,945 | -295,250 | 89.0002 | 932,562,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 830,277,195 | 589,366 | 89.0318 | 932,562,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 829,687,829 | 1,738,200 | 88.9687 | 932,562,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 827,949,629 | 1,193,312 | 88.7823 | 932,562,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 826,756,317 | -383,006 | 88.6543 | 932,562,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 827,139,323 | 160,805 | 88.6954 | 932,562,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 826,978,518 | 91,580 | 88.6781 | 932,562,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 826,886,938 | 900,679 | 88.6683 | 932,562,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 825,986,259 | 21,242 | 88.5717 | 932,562,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 825,965,017 | -750,857 | 88.5694 | 932,562,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 826,715,874 | 2,524,736 | 88.6500 | 932,562,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 824,191,138 | -245,200 | 88.3792 | 932,562,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 824,436,338 | -152,376 | 88.4055 | 932,562,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 824,588,714 | 1,000,890 | 88.4219 | 932,562,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 823,587,824 | 10,700 | 88.3145 | 932,562,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 823,577,124 | 4,774,207 | 88.3134 | 932,562,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 818,802,917 | -3,758,655 | 87.8014 | 932,562,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 822,561,572 | 1,775,340 | 88.2045 | 932,562,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 820,786,232 | 1,841,603 | 88.0141 | 932,562,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 818,944,629 | 642,307 | 87.8166 | 932,562,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 818,302,322 | 675,930 | 87.7478 | 932,562,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 817,626,392 | -1,731,576 | 87.6753 | 932,562,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 819,357,968 | -1,183,697 | 87.8610 | 932,562,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 820,541,665 | 218,514 | 87.9879 | 932,562,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 820,323,151 | -99,447 | 87.9645 | 932,562,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 820,422,598 | 590,430 | 87.9751 | 932,562,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 819,832,168 | -1,055,469 | 87.9118 | 932,562,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 820,887,637 | -2,017,873 | 88.0250 | 932,562,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 822,905,510 | -338,000 | 88.2414 | 932,562,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 823,243,510 | 945,100 | 88.2776 | 932,562,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 822,298,410 | 913,572 | 88.1763 | 932,562,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 821,384,838 | -1,060,412 | 88.0783 | 932,562,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 822,445,250 | -893,000 | 88.1920 | 932,562,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 823,338,250 | -1,494,099 | 88.2878 | 932,562,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 824,832,349 | 1,243,760 | 88.4480 | 932,562,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 823,588,589 | -187,756 | 88.3146 | 932,562,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 823,776,345 | 190,400 | 88.3348 | 932,562,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 823,585,945 | 492,768 | 88.3143 | 932,562,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 823,093,177 | -199,000 | 88.2615 | 932,562,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 823,292,177 | 508,110 | 88.2828 | 932,562,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 822,784,067 | -722,806 | 88.2284 | 932,562,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 823,506,873 | 1,666,958 | 88.3059 | 932,562,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 821,839,915 | 1,244,132 | 88.1271 | 932,562,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 820,595,783 | -105,999 | 87.9937 | 932,562,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 820,701,782 | 60,566 | 88.0051 | 932,562,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 820,641,216 | 401,288 | 87.9986 | 932,562,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 820,239,928 | -1,123,230 | 87.9555 | 932,562,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 821,363,158 | 2,229,000 | 88.0760 | 932,562,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 819,134,158 | 3,475,620 | 87.8370 | 932,562,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 815,658,538 | 1,930,200 | 87.4643 | 932,562,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 813,728,338 | 28,415 | 87.2573 | 932,562,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 813,699,923 | 3,340,350 | 87.2542 | 932,562,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 810,359,573 | 767,103 | 86.8961 | 932,562,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 809,592,470 | -7,756,448 | 86.8138 | 932,562,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 817,348,918 | 1,915,680 | 87.6455 | 932,562,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 815,433,238 | 1,488,700 | 87.4401 | 932,562,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 813,944,538 | -2,866,394 | 87.2805 | 932,562,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 816,810,932 | -2,502,354 | 87.5878 | 932,562,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 819,313,286 | 145,869 | 87.8562 | 932,562,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 819,167,417 | 565,250 | 87.8405 | 932,562,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 818,602,167 | 41,000 | 87.7799 | 932,562,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 818,561,167 | -898,705 | 87.7755 | 932,562,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 819,459,872 | -368,050 | 87.8719 | 932,562,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 819,827,922 | -433,572 | 87.9114 | 932,562,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 820,261,494 | -529,397 | 87.9579 | 932,562,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 820,790,891 | 211,353 | 88.0146 | 932,562,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 820,579,538 | -154,956 | 87.9920 | 932,562,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 820,734,494 | 729,688 | 88.0086 | 932,562,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 820,004,806 | 255,881 | 87.9303 | 932,562,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 819,748,925 | 971,194 | 87.9029 | 932,562,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 818,777,731 | 125,848 | 87.7987 | 932,562,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 818,651,883 | -911,034 | 87.7852 | 932,562,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 819,562,917 | -8,855 | 87.8829 | 932,562,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 819,571,772 | 942,585 | 87.8839 | 932,562,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 818,629,187 | 64,026 | 87.7828 | 932,562,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 818,565,161 | -665,324 | 87.7760 | 932,562,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 819,230,485 | 438,978 | 87.8473 | 932,562,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 818,791,507 | 3,546,729 | 87.8002 | 932,562,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 815,244,778 | 912,903 | 87.4199 | 932,562,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 814,331,875 | 496,309 | 87.3220 | 932,562,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 813,835,566 | -208,512 | 87.2688 | 932,562,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 814,044,078 | 540,688 | 87.2911 | 932,562,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 813,503,390 | 383,298 | 87.2332 | 932,562,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 813,120,092 | -98,000 | 87.1921 | 932,562,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 813,218,092 | 245,525 | 87.2026 | 932,562,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 812,972,567 | 9,616,000 | 87.1762 | 932,562,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 803,356,567 | -195,934 | 86.1451 | 932,562,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 803,552,501 | -775,150 | 86.1661 | 932,562,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 804,327,651 | 37,494 | 86.2492 | 932,562,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 804,290,157 | 306,562 | 86.2452 | 932,562,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 803,983,595 | -10,646,882 | 86.2123 | 932,562,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 814,630,477 | 8,975,843 | 87.3540 | 932,562,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 805,654,634 | 167,577 | 86.3915 | 932,562,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 805,487,057 | 411,128 | 86.3736 | 932,562,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 805,075,929 | -447,633 | 86.3295 | 932,562,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 805,523,562 | 569,728 | 86.3775 | 932,562,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 804,953,834 | -13,319 | 86.3164 | 932,562,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 804,967,153 | -70,006 | 86.3178 | 932,562,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 805,037,159 | 1,249,855 | 86.3253 | 932,562,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 803,787,304 | -101,695 | 86.1913 | 932,562,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 803,888,999 | 2,607,223 | 86.2022 | 932,562,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 801,281,776 | 961,583 | 85.9226 | 932,562,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 800,320,193 | 1,471,932 | 85.8195 | 932,562,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 798,848,261 | -150,058 | 85.6617 | 932,562,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 798,998,319 | -140,233 | 85.6778 | 932,562,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 799,138,552 | 48,000 | 85.6928 | 932,562,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 799,090,552 | -363,090 | 85.6877 | 932,562,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 799,453,642 | 71,790 | 85.7266 | 932,562,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 799,381,852 | -278,007 | 85.7189 | 932,562,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 799,659,859 | 2,085,111 | 85.7487 | 932,562,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 797,574,748 | 585,321 | 85.5251 | 932,562,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 796,989,427 | 1,693,713 | 85.4624 | 932,562,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 795,295,714 | -419,708 | 85.2807 | 932,562,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 795,715,422 | 282,592 | 85.3257 | 932,562,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 795,432,830 | -6,983,252 | 85.2954 | 932,562,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 802,416,082 | -2,420,212 | 86.0443 | 932,562,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 804,836,294 | 186,866 | 86.3038 | 932,562,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 804,649,428 | 1,950,866 | 86.2837 | 932,562,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 802,698,562 | 0 | 86.0746 | 932,562,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 802,698,562 | -910,920 | 86.0746 | 932,562,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 803,609,482 | 906,940 | 86.1722 | 932,562,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 802,702,542 | -597,686 | 86.0750 | 932,562,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 803,300,228 | 0 | 86.1391 | 932,562,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 803,300,228 | -3,703,091 | 86.1391 | 932,562,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 807,003,319 | -1,340,917 | 86.5362 | 932,562,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 808,344,236 | 121,210 | 86.6799 | 932,562,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 808,223,026 | 1,544,162 | 86.6669 | 932,562,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 806,678,864 | 2,170,311 | 86.5014 | 932,562,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 804,508,553 | 1,502,880 | 86.2686 | 932,562,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 803,005,673 | 3,167,017 | 86.1075 | 932,562,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 799,838,656 | 11,361 | 85.7679 | 932,562,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 799,827,295 | -884,494 | 85.7667 | 932,562,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 800,711,789 | 3,040,273 | 85.8615 | 932,562,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 797,671,516 | -1,685,835 | 85.5355 | 932,562,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 799,357,351 | 4,018,972 | 85.7163 | 932,562,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 795,338,379 | 172,021 | 85.2853 | 932,562,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 795,166,358 | 2,636,799 | 85.2669 | 932,562,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 792,529,559 | 22,121,396 | 84.9841 | 932,562,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 770,408,163 | -9,519,624 | 82.6120 | 932,562,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 779,927,787 | 2,463,488 | 83.6328 | 932,562,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 777,464,299 | -1,686,899 | 83.3686 | 932,562,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 779,151,198 | -2,410,960 | 83.5495 | 932,562,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 781,562,158 | -1,799,438 | 83.8081 | 932,562,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 783,361,596 | 317,549 | 84.0010 | 932,562,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 783,044,047 | 3,095,925 | 83.9670 | 932,562,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 779,948,122 | 5,114 | 83.6350 | 932,562,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 779,943,008 | 3,113,055 | 83.6344 | 932,562,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 776,829,953 | 4,388,447 | 83.3006 | 932,562,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 772,441,506 | -3,143,628 | 82.8300 | 932,562,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 775,585,134 | -190,165 | 83.1671 | 932,562,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 775,775,299 | 1,064,621 | 83.1875 | 932,562,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 774,710,678 | 3,543,938 | 83.0734 | 932,562,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 771,166,740 | 5,471,553 | 82.6933 | 932,562,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 765,695,187 | 1,925,190 | 82.1066 | 932,562,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 763,769,997 | -1,729,100 | 81.9002 | 932,562,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 765,499,097 | -238,500 | 82.0856 | 932,562,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 765,737,597 | -4,356,995 | 82.1112 | 932,562,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 770,094,592 | -916,000 | 82.5784 | 932,562,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 771,010,592 | -242,990 | 82.6766 | 932,562,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 771,253,582 | 5,597,061 | 82.7027 | 932,562,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 765,656,521 | -207,138 | 82.1025 | 932,562,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 765,863,659 | -1,473,139 | 82.1247 | 932,562,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 767,336,798 | -945,493 | 82.2827 | 932,562,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 768,282,291 | -5,865,497 | 82.3840 | 932,562,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 774,147,788 | -3,397,271 | 83.0130 | 932,562,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 777,545,059 | 1,149,343 | 83.3773 | 932,562,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 776,395,716 | 2,492,890 | 83.2541 | 932,562,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 773,902,826 | 630,049 | 82.9867 | 932,562,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 773,272,777 | -4,830,018 | 82.9192 | 932,562,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 778,102,795 | 214,350 | 83.4371 | 932,562,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 777,888,445 | -467,191 | 83.4141 | 932,562,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 778,355,636 | 291,880 | 83.4642 | 932,562,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 778,063,756 | 1,155,423 | 83.4329 | 932,562,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 776,908,333 | 873,845 | 83.3090 | 932,562,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 776,034,488 | 5,873,985 | 83.2153 | 932,562,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 770,160,503 | -2,124,540 | 82.5854 | 932,562,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 772,285,043 | 2,150,000 | 82.8133 | 932,562,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 770,135,043 | -465,103 | 82.5827 | 932,562,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 770,600,146 | -216,869 | 82.6326 | 932,562,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 770,817,015 | -371,753 | 82.6558 | 932,562,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 771,188,768 | 780,806 | 82.6957 | 932,562,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 770,407,962 | 1,235,040 | 82.6120 | 932,562,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 769,172,922 | 86,409 | 82.4795 | 932,562,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 769,086,513 | -4,356 | 82.4703 | 932,562,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 769,090,869 | 951,121 | 82.4707 | 932,562,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 768,139,748 | -1,049,700 | 82.3688 | 932,562,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 769,189,448 | 175,877 | 82.4813 | 932,562,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 769,013,571 | 1,328,524 | 82.4625 | 932,562,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 767,685,047 | 527,325 | 82.3200 | 932,562,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 767,157,722 | 2,624,039 | 82.2635 | 932,562,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 764,533,683 | -279,809 | 81.9821 | 932,562,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 764,813,492 | -199,254 | 82.0121 | 932,562,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 765,012,746 | 6,766,638 | 82.0334 | 932,562,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 758,246,108 | -7,894,740 | 81.3078 | 932,562,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 766,140,848 | -1,590,521 | 82.1544 | 932,562,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 767,731,369 | 2,100,015 | 82.3250 | 932,562,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 765,631,354 | -903,809 | 82.0998 | 932,562,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 766,535,163 | 3,992,309 | 82.1967 | 932,562,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 762,542,854 | 3,165,014 | 81.7686 | 932,562,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 759,377,840 | 1,104,363 | 81.4292 | 932,562,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 758,273,477 | -5,232,941 | 81.3108 | 932,562,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 763,506,418 | -806,519 | 81.8719 | 932,562,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 764,312,937 | -1,728,648 | 81.9584 | 932,562,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 766,041,585 | -3,728,369 | 82.1438 | 932,562,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 769,769,954 | -696,493 | 82.5436 | 932,562,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 770,466,447 | -721,952 | 82.6183 | 932,562,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 771,188,399 | -8,308,160 | 82.6957 | 932,562,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 779,496,559 | 2,486,160 | 83.5866 | 932,562,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 777,010,399 | -2,868,553 | 83.3200 | 932,562,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 779,878,952 | 6,932,095 | 83.6276 | 932,562,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 772,946,857 | -6,811,190 | 82.8842 | 932,562,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 779,758,047 | 160,168 | 83.6146 | 932,562,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 779,597,879 | 320,634 | 83.5974 | 932,562,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 779,277,245 | 4,915,166 | 83.5630 | 932,562,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 774,362,079 | -1,891,359 | 83.0360 | 932,562,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 776,253,438 | -44,140 | 83.2388 | 932,562,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 776,297,578 | -666,040 | 83.2435 | 932,562,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 776,963,618 | 341,659 | 83.3150 | 932,562,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 776,621,959 | -353,217 | 83.2783 | 932,562,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 776,975,176 | -1,045,660 | 83.3162 | 932,562,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 778,020,836 | 4,882,777 | 83.4283 | 932,562,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 773,138,059 | -1,934,800 | 82.9047 | 932,562,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 775,072,859 | 669,933 | 83.1122 | 932,562,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 774,402,926 | 637,499 | 83.0404 | 932,562,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 773,765,427 | -2,676,321 | 82.9720 | 932,562,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 776,441,748 | -1,269,113 | 83.2590 | 932,562,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 777,710,861 | 3,981,367 | 83.3951 | 932,562,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 773,729,494 | -793,021 | 82.9682 | 932,562,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 774,522,515 | -6,341 | 83.0532 | 932,562,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 774,528,856 | 1,080,570 | 83.0539 | 932,562,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 773,448,286 | 796,480 | 82.9380 | 932,562,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 772,651,806 | -502,772 | 82.8526 | 932,562,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 773,154,578 | -116,100 | 82.9065 | 932,562,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 773,270,678 | 1,139,000 | 82.9190 | 932,562,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 772,131,678 | 1,209,655 | 82.7968 | 932,562,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 770,922,023 | -53,407 | 82.6671 | 932,562,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 770,975,430 | 6,828,699 | 82.6728 | 932,562,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 764,146,731 | 6,402,013 | 81.9406 | 932,562,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 757,744,718 | 18,623,099 | 81.2541 | 932,562,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 739,121,619 | 7,272,062 | 79.2571 | 932,562,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 731,849,557 | 1,756,020 | 78.4773 | 932,562,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 730,093,537 | -353,046 | 78.2890 | 932,562,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 730,446,583 | -740,889 | 78.3269 | 932,562,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 731,187,472 | -367,300 | 78.4063 | 932,562,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 731,554,772 | 106,321 | 78.4457 | 932,562,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 731,448,451 | -52,000 | 78.4343 | 932,562,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 731,500,451 | -843,421 | 78.4399 | 932,562,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 732,343,872 | -961,732 | 78.5303 | 932,562,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 733,305,604 | 3,556,474 | 78.6334 | 932,562,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 729,749,130 | 13,683,830 | 78.2521 | 932,562,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 716,065,300 | -11,239,167 | 76.7847 | 932,562,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 727,304,467 | 21,971,823 | 77.9899 | 932,562,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 705,332,644 | -3,201,943 | 75.6339 | 932,562,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 708,534,587 | -17,440,302 | 75.9772 | 932,562,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 725,974,889 | -12,513,507 | 77.8474 | 932,562,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 738,488,396 | 531,504 | 79.1892 | 932,562,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 737,956,892 | -498,465 | 79.1322 | 932,562,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 738,455,357 | -4,504,923 | 79.1857 | 932,562,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 742,960,280 | -2,818,080 | 79.6687 | 932,562,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 745,778,360 | 277,671 | 79.9709 | 932,562,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 745,500,689 | -156,222 | 79.9411 | 932,562,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 745,656,911 | -2,187,213 | 79.9579 | 932,562,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 747,844,124 | 3,398,445 | 80.1924 | 932,562,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 744,445,679 | -25,927,755 | 79.8280 | 932,562,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 770,373,434 | -3,745,678 | 82.6083 | 932,562,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 774,119,112 | 1,356,798 | 83.0099 | 932,562,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 772,762,314 | 2,414,076 | 82.8644 | 932,562,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 770,348,238 | -2,216,717 | 82.6056 | 932,562,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 772,564,955 | -358,181 | 82.8433 | 932,562,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 772,923,136 | 1,746,988 | 82.8817 | 932,562,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 771,176,148 | 9,442,341 | 82.6944 | 932,562,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 761,733,807 | 222,105 | 81.6818 | 932,562,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 761,511,702 | 4,371,980 | 81.6580 | 932,562,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 757,139,722 | 19,829,080 | 81.1892 | 932,562,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 737,310,642 | -1,649,685 | 79.0629 | 932,562,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 738,960,327 | -4,106,385 | 79.2398 | 932,562,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 743,066,712 | -4,438,280 | 79.6801 | 932,562,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 747,504,992 | -13,958,471 | 80.1561 | 932,562,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 761,463,463 | 1,073,743 | 81.6529 | 932,562,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 760,389,720 | -1,156,650 | 81.5377 | 932,562,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 761,546,370 | -1,911,463 | 81.6617 | 932,562,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 763,457,833 | -114,778 | 81.8667 | 932,562,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 763,572,611 | -1,939,494 | 81.8790 | 932,562,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 765,512,105 | -398,802 | 82.0870 | 932,562,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 765,910,907 | 2,167,084 | 82.1298 | 932,562,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 763,743,823 | 1,719,064 | 81.8974 | 932,562,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 762,024,759 | -2,630,480 | 81.7130 | 932,562,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 764,655,239 | -3,588,399 | 81.9951 | 932,562,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 768,243,638 | 1,838,249 | 82.3799 | 932,562,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 766,405,389 | -3,905,200 | 82.1828 | 932,562,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 770,310,589 | -4,895,059 | 82.6015 | 932,562,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 775,205,648 | 1,588,638 | 83.1264 | 932,562,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 773,617,010 | 418,748 | 82.9561 | 932,562,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 773,198,262 | -997,962 | 82.9112 | 932,562,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 774,196,224 | -3,605,100 | 83.0182 | 932,562,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 777,801,324 | -3,668,401 | 83.4048 | 932,562,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 781,469,725 | -24,012,361 | 83.7982 | 932,562,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 805,482,086 | -3,559,987 | 86.3730 | 932,562,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 809,042,073 | -4,684,541 | 86.7548 | 932,562,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 813,726,614 | -22,520,324 | 87.2571 | 932,562,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 836,246,938 | -5,974,288 | 89.6720 | 932,562,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 842,221,226 | -2,610,892 | 90.3126 | 932,562,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 844,832,118 | 1,443,850 | 90.5926 | 932,562,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 843,388,268 | -1,252,420 | 90.4378 | 932,562,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 844,640,688 | -7,159 | 90.5721 | 932,562,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 844,647,847 | 2,709,112 | 90.5728 | 932,562,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 841,938,735 | 463,000 | 90.2823 | 932,562,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 841,475,735 | 466,128 | 90.2327 | 932,562,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 841,009,607 | -354,459 | 90.1827 | 932,562,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 841,364,066 | -24,166 | 90.2207 | 932,562,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 841,388,232 | 705,673 | 90.2233 | 932,562,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 840,682,559 | -285,164 | 90.1476 | 932,562,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 840,967,723 | 740,765 | 90.1782 | 932,562,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 840,226,958 | 467,001 | 90.0988 | 932,562,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 839,759,957 | -789,405 | 90.0487 | 932,562,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 840,549,362 | -22,000 | 90.1333 | 932,562,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 840,571,362 | -1,268,273 | 90.1357 | 932,562,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 841,839,635 | 148,000 | 90.2717 | 932,562,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 841,691,635 | 371,594 | 90.2558 | 932,562,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 841,320,041 | 17,538 | 90.2160 | 932,562,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 841,302,503 | -268,406 | 90.2141 | 932,562,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 841,570,909 | -356,522 | 90.2429 | 932,562,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 841,927,431 | 52,377 | 90.2811 | 932,562,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 841,875,054 | -1,215,347 | 90.2755 | 932,562,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 843,090,401 | -612,739 | 90.4058 | 932,562,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 843,703,140 | 397,714 | 90.4715 | 932,562,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 843,305,426 | 101,000 | 90.4289 | 932,562,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 843,204,426 | -229,818 | 90.4181 | 932,562,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 843,434,244 | 53,200 | 90.4427 | 932,562,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 843,381,044 | 1,625,200 | 90.4370 | 932,562,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 841,755,844 | 367,633 | 90.2627 | 932,562,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 841,388,211 | 0 | 90.2233 | 932,562,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 841,388,211 | 9,836 | 90.2233 | 932,562,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 841,378,375 | -45,000 | 90.2222 | 932,562,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 841,423,375 | 171,268 | 90.2271 | 932,562,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 841,252,107 | 1,693,500 | 90.2087 | 932,562,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 839,558,607 | 259,000 | 90.0271 | 932,562,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 839,299,607 | 1,526,427 | 89.9993 | 932,562,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 837,773,180 | 1,451,030 | 89.8357 | 932,562,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 836,322,150 | -964,093 | 89.6801 | 932,562,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 837,286,243 | 36,705 | 89.7834 | 932,562,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 837,249,538 | -2,722,509 | 89.7795 | 932,562,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 839,972,047 | -190,030 | 90.0714 | 932,562,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 840,162,077 | 161,792 | 90.0918 | 932,562,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 840,000,285 | 4,194,282 | 90.0745 | 932,562,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 835,806,003 | 3,960,725 | 89.6247 | 932,562,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 831,845,278 | -327,194 | 89.2000 | 932,562,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 832,172,472 | 701,868 | 89.2351 | 932,562,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 831,470,604 | -3,802,416 | 89.1598 | 932,562,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 835,273,020 | 3,093,412 | 89.5676 | 932,562,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 832,179,608 | 1,795,923 | 89.2358 | 932,562,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 830,383,685 | 8,949 | 89.0433 | 932,562,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 830,374,736 | -144,104 | 89.0423 | 932,562,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 830,518,840 | -172,368 | 89.0578 | 932,562,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 830,691,208 | 292,839 | 89.0762 | 932,562,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 830,398,369 | 1,292,488 | 89.0448 | 932,562,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 829,105,881 | -713,715 | 88.9062 | 932,562,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 829,819,596 | 214,693 | 88.9828 | 932,562,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 829,604,903 | 128,216 | 88.9598 | 932,562,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 829,476,687 | -65,003 | 88.9460 | 932,562,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 829,541,690 | -102,245 | 88.9530 | 932,562,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 829,643,935 | 105,740 | 88.9639 | 932,562,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 829,538,195 | 166,000 | 88.9526 | 932,562,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 829,372,195 | 271,000 | 88.9348 | 932,562,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 829,101,195 | 188,000 | 88.9057 | 932,562,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 828,913,195 | 0 | 88.8856 | 932,562,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 828,913,195 | 244,500 | 88.8856 | 932,562,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 828,668,695 | 382,495 | 88.8594 | 932,562,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 828,286,200 | 0 | 88.8184 | 932,562,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 828,286,200 | -427,786 | 88.8184 | 932,562,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 828,713,986 | 455,925 | 88.8642 | 932,562,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 828,258,061 | 801,639 | 88.8153 | 932,562,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 827,456,422 | -48,856 | 88.7294 | 932,562,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 827,505,278 | 287,936 | 88.7346 | 932,562,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 827,217,342 | -5,343 | 88.7037 | 932,562,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 827,222,685 | 247,558 | 88.7043 | 932,562,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 826,975,127 | 88,379 | 88.6778 | 932,562,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 826,886,748 | -837,858 | 88.6683 | 932,562,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 827,724,606 | -3,816,440 | 88.7581 | 932,562,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 831,541,046 | -324,487 | 89.1674 | 932,562,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 831,865,533 | -953,729 | 89.2022 | 932,562,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 832,819,262 | 43,407 | 89.3044 | 932,562,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 832,775,855 | -5,987,502 | 89.2998 | 932,562,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 838,763,357 | 4,481,979 | 89.9418 | 932,562,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 834,281,378 | 618,000 | 89.4612 | 932,562,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 833,663,378 | -532,478 | 89.3950 | 932,562,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 834,195,856 | -191,780 | 89.4521 | 932,562,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 834,387,636 | -468,220 | 89.4726 | 932,562,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 834,855,856 | 3,033,573 | 89.5228 | 932,562,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 831,822,283 | 1,510,400 | 89.1975 | 932,562,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 830,311,883 | -352,305 | 89.0356 | 932,562,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 830,664,188 | -1,913,060 | 89.0733 | 932,562,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 832,577,248 | -1,959,466 | 89.2785 | 932,562,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 834,536,714 | -3,755,001 | 89.4886 | 932,562,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 838,291,715 | -759,985 | 89.8913 | 932,562,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 839,051,700 | 554,935 | 89.9728 | 932,562,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 838,496,765 | 1,719,959 | 89.9132 | 932,562,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 836,776,806 | -95,884 | 89.7288 | 932,562,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 836,872,690 | -324,181 | 89.7391 | 932,562,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 837,196,871 | -419,148 | 89.7739 | 932,562,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 837,616,019 | -6,225,072 | 89.8188 | 932,562,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 843,841,091 | -1,177,950 | 90.4863 | 932,562,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 845,019,041 | -710,338 | 90.6126 | 932,562,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 845,729,379 | -188,382 | 90.6888 | 932,562,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 845,917,761 | 577,500 | 90.7090 | 932,562,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 845,340,261 | -57,898 | 90.6471 | 932,562,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 845,398,159 | -19,257 | 90.6533 | 932,562,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 845,417,416 | 441,361 | 90.6554 | 932,562,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 844,976,055 | 108,884 | 90.6080 | 932,562,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 844,867,171 | 77,771 | 90.5964 | 932,562,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 844,789,400 | 886,047 | 90.5880 | 932,562,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 843,903,353 | 803,960 | 90.4930 | 932,562,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 843,099,393 | 382,000 | 90.4068 | 932,562,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 842,717,393 | 3,467,947 | 90.3658 | 932,562,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 839,249,446 | -5,367,034 | 89.9940 | 932,562,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 844,616,480 | -311,646 | 90.5695 | 932,562,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 844,928,126 | 133,366 | 90.6029 | 932,562,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 844,794,760 | -409,479 | 90.5886 | 932,562,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 845,204,239 | 3,214,018 | 90.6325 | 932,562,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 841,990,221 | -778,860 | 90.2879 | 932,562,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 842,769,081 | 921,471 | 90.3714 | 932,562,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 841,847,610 | 724,343 | 90.2726 | 932,562,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 841,123,267 | 626,199 | 90.1949 | 932,562,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 840,497,068 | 514,926 | 90.1277 | 932,562,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 839,982,142 | -595,768 | 90.0725 | 932,562,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 840,577,910 | -347,810 | 90.1364 | 932,562,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 840,925,720 | 3,948,072 | 90.1737 | 932,562,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 836,977,648 | 4,454,800 | 89.7503 | 932,562,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 832,522,848 | 96,696 | 89.2727 | 932,562,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 832,426,152 | -589,170 | 89.2623 | 932,562,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 833,015,322 | -1,775,358 | 89.3255 | 932,562,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 834,790,680 | 1,681,749 | 89.5158 | 932,562,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 833,108,931 | -445,967 | 89.3355 | 932,562,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 833,554,898 | -1,433,675 | 89.3833 | 932,562,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 834,988,573 | 342,412 | 89.5371 | 932,562,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 834,646,161 | 2,560,836 | 89.5003 | 932,562,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 832,085,325 | -25,065 | 89.2257 | 932,562,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 832,110,390 | -502,388 | 89.2284 | 932,562,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 832,612,778 | -520,623 | 89.2823 | 932,562,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 833,133,401 | -1,932,140 | 89.3381 | 932,562,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 835,065,541 | -283,641 | 89.5453 | 932,562,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 835,349,182 | 1,358,743 | 89.5757 | 932,562,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 833,990,439 | -4,408,572 | 89.4300 | 932,562,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 838,399,011 | -5,381,403 | 89.9028 | 932,562,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 843,780,414 | 2,049,234 | 90.4798 | 932,562,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 841,731,180 | 1,014,873 | 90.2601 | 932,562,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 840,716,307 | -788,236 | 90.1513 | 932,562,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 841,504,543 | 310,211 | 90.2358 | 932,562,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 841,194,332 | 222,000 | 90.2025 | 932,562,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 840,972,332 | -433,600 | 90.1787 | 932,562,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 841,405,932 | -921,000 | 90.2252 | 932,562,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 842,326,932 | -200,553 | 90.3240 | 932,562,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 842,527,485 | -25,530 | 90.3455 | 932,562,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 842,553,015 | 102,010 | 90.3482 | 932,562,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 842,451,005 | -310,000 | 90.3373 | 932,562,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 842,761,005 | -1,429,011 | 90.3705 | 932,562,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 844,190,016 | 319,155 | 90.5237 | 932,562,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 843,870,861 | 55,330 | 90.4895 | 932,562,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 843,815,531 | 427,575 | 90.4836 | 932,562,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 843,387,956 | -650,800 | 90.4377 | 932,562,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 844,038,756 | -66,988 | 90.5075 | 932,562,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 844,105,744 | -6,457 | 90.5147 | 932,562,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 844,112,201 | -1,760 | 90.5154 | 932,562,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 844,113,961 | 534,500 | 90.5156 | 932,562,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 843,579,461 | 249,340 | 90.4583 | 932,562,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 843,330,121 | 79,460 | 90.4315 | 932,562,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 843,250,661 | -196,000 | 90.4230 | 932,562,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 843,446,661 | 888,604 | 90.4440 | 932,562,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 842,558,057 | 82,696 | 90.3487 | 932,562,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 842,475,361 | 194,000 | 90.3399 | 932,562,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 842,281,361 | -53,500 | 90.3191 | 932,562,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 842,334,861 | -76,000 | 90.3248 | 932,562,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 842,410,861 | 107,500 | 90.3330 | 932,562,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 842,303,361 | -496,840 | 90.3214 | 932,562,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 842,800,201 | -677,365 | 90.3747 | 932,562,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 843,477,566 | -9,000 | 90.4473 | 932,562,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 843,486,566 | 154,200 | 90.4483 | 932,562,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 843,332,366 | -503,953 | 90.4318 | 932,562,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 843,836,319 | 816,155 | 90.4858 | 932,562,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 843,020,164 | -966,743 | 90.3983 | 932,562,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 843,986,907 | -472,304 | 90.5020 | 932,562,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 844,459,211 | 3,584,584 | 90.5526 | 932,562,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 840,874,627 | 290,375 | 90.1682 | 932,562,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 840,584,252 | 1,473,000 | 90.1371 | 932,562,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 839,111,252 | 1,128,540 | 89.9791 | 932,562,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 837,982,712 | 494,460 | 89.8581 | 932,562,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 837,488,252 | 3,096,500 | 89.8051 | 932,562,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 834,391,752 | 691,260 | 89.4731 | 932,562,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 833,700,492 | 233,387 | 89.3989 | 932,562,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 833,467,105 | -80,600 | 89.3739 | 932,562,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 833,547,705 | 1,562,215 | 89.3826 | 932,562,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 831,985,490 | 281,565 | 89.2150 | 932,562,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 831,703,925 | -508,000 | 89.1848 | 932,562,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 832,211,925 | 1,087,000 | 89.2393 | 932,562,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 831,124,925 | -495,058 | 89.1228 | 932,562,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 831,619,983 | 2,430,278 | 89.1758 | 932,562,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 829,189,705 | 2,848,365 | 88.9152 | 932,562,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 826,341,340 | -342,018 | 88.6098 | 932,562,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 826,683,358 | 32,098 | 88.6465 | 932,562,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 826,651,260 | -2,145,750 | 88.6430 | 932,562,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 828,797,010 | 455,000 | 88.8731 | 932,562,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 828,342,010 | -1,386,739 | 88.8243 | 932,562,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 829,728,749 | 261,759 | 88.9730 | 932,562,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 829,466,990 | -76,000 | 88.9450 | 932,562,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 829,542,990 | 199,930 | 88.9531 | 932,562,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 829,343,060 | -331,660 | 88.9317 | 932,562,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 829,674,720 | 865,717 | 88.9672 | 932,562,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 828,809,003 | 942,755 | 88.8744 | 932,562,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 827,866,248 | 57,000 | 88.7733 | 932,562,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 827,809,248 | 1,018,001 | 88.7672 | 932,562,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 826,791,247 | 568,230 | 88.6580 | 932,562,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 826,223,017 | 665,900 | 88.5971 | 932,562,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 825,557,117 | 312,749 | 88.5257 | 932,562,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 825,244,368 | 242,000 | 88.4922 | 932,562,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 825,002,368 | 665,000 | 88.4662 | 932,562,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 824,337,368 | 342,000 | 88.3949 | 932,562,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 823,995,368 | 1,702,000 | 88.3582 | 932,562,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 822,293,368 | -272,250 | 88.1757 | 932,562,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 822,565,618 | -37,000 | 88.2049 | 932,562,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 822,602,618 | 399,100 | 88.2089 | 932,562,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 822,203,518 | -1,056,500 | 88.1661 | 932,562,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 823,260,018 | -810,153 | 88.2794 | 932,562,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 824,070,171 | -1,287,338 | 88.3663 | 932,562,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 825,357,509 | -16,001 | 88.5043 | 932,562,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 825,373,510 | -258,004 | 88.5060 | 932,562,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 825,631,514 | 790,275 | 88.5337 | 932,562,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 824,841,239 | 0 | 88.4489 | 932,562,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 824,841,239 | 290,460 | 88.4489 | 932,562,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 824,550,779 | 2,832,825 | 88.4178 | 932,562,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 821,717,954 | -4,208,968 | 88.1140 | 932,562,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 825,926,922 | -793,186 | 88.5654 | 932,562,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 826,720,108 | 647,000 | 88.6504 | 932,562,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 826,073,108 | 1,025,812 | 88.5810 | 932,562,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 825,047,296 | -675,197 | 88.4710 | 932,562,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 825,722,493 | 1,113,718 | 88.5434 | 932,562,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 824,608,775 | -1,280,394 | 88.4240 | 932,562,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 825,889,169 | 559,607 | 88.5613 | 932,562,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 825,329,562 | -380,910 | 88.5013 | 932,562,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 825,710,472 | -312,939 | 88.5422 | 932,562,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 826,023,411 | 529,772 | 88.5757 | 932,562,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 825,493,639 | -1,629,700 | 88.5189 | 932,562,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 827,123,339 | 1,347,091 | 88.6937 | 932,562,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 825,776,248 | -2,412,600 | 88.5492 | 932,562,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 828,188,848 | -1,848,762 | 88.8079 | 932,562,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 830,037,610 | -3,134,500 | 89.0062 | 932,562,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 833,172,110 | -3,889,872 | 89.3423 | 932,562,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 837,061,982 | 108,480 | 89.7594 | 932,562,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 836,953,502 | -45,520 | 89.7478 | 932,562,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 836,999,022 | -1,132,479 | 89.7526 | 932,562,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 838,131,501 | -3,951,681 | 89.8741 | 932,562,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 842,083,182 | 342,810 | 90.2978 | 932,562,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 841,740,372 | 840,534 | 90.2611 | 932,562,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 840,899,838 | -3,837,031 | 90.1709 | 932,562,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 844,736,869 | -1,290,919 | 90.5824 | 932,562,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 846,027,788 | 1,268,500 | 90.7208 | 932,562,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 844,759,288 | -393,853 | 90.5848 | 932,562,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 845,153,141 | 3,095,900 | 90.6270 | 932,562,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 842,057,241 | 1,091,813 | 90.2950 | 932,562,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 840,965,428 | 284,833 | 90.1780 | 932,562,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 840,680,595 | -125,117 | 90.1474 | 932,562,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 840,805,712 | 2,188,162 | 90.1608 | 932,562,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 838,617,550 | -444,512 | 89.9262 | 932,562,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 839,062,062 | 2,228,624 | 89.9739 | 932,562,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 836,833,438 | 475,500 | 89.7349 | 932,562,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 836,357,938 | 5,358,980 | 89.6839 | 932,562,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 830,998,958 | 2,313,796 | 89.1092 | 932,562,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 828,685,162 | 1,443,640 | 88.8611 | 932,562,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 827,241,522 | 657,584 | 88.7063 | 932,562,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 826,583,938 | 1,278,045 | 88.6358 | 932,562,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 825,305,893 | 1,182,682 | 88.4988 | 932,562,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 824,123,211 | -4,005,510 | 88.3719 | 932,562,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 828,128,721 | 431,512 | 88.8015 | 932,562,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 827,697,209 | -145,739 | 88.7552 | 932,562,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 827,842,948 | -339,000 | 88.7708 | 932,562,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 828,181,948 | 176,000 | 88.8072 | 932,562,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 828,005,948 | 607,290 | 88.7883 | 932,562,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 827,398,658 | -824,310 | 88.7232 | 932,562,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 828,222,968 | -223,000 | 88.8116 | 932,562,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 828,445,968 | 741,900 | 88.8355 | 932,562,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 827,704,068 | -207,000 | 88.7559 | 932,562,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 827,911,068 | 48,684 | 88.7781 | 932,562,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 827,862,384 | 470,000 | 88.7729 | 932,562,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 827,392,384 | -1,053,127 | 88.7225 | 932,562,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 828,445,511 | -808,000 | 88.8354 | 932,562,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 829,253,511 | 247,800 | 88.9221 | 932,562,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 829,005,711 | 10,046 | 88.8955 | 932,562,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 828,995,665 | -1,366,406 | 88.8944 | 932,562,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 830,362,071 | 252,793 | 89.0410 | 932,562,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 830,109,278 | -271,827 | 89.0138 | 932,562,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 830,381,105 | -2,157,500 | 89.0430 | 932,562,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 832,538,605 | -231,148 | 89.2743 | 932,562,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 832,769,753 | -3,138,483 | 89.2991 | 932,562,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 835,908,236 | 0 | 89.6357 | 932,562,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 835,908,236 | 193,362 | 89.6357 | 932,562,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 835,714,874 | 1,545,612 | 89.6149 | 932,562,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 834,169,262 | 1,932,788 | 89.4492 | 932,562,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 832,236,474 | -1,377,703 | 89.2419 | 932,562,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 833,614,177 | -2,155,775 | 89.3897 | 932,562,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 835,769,952 | -1,000,353 | 89.6208 | 932,562,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 836,770,305 | -921,033 | 89.7281 | 932,562,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 837,691,338 | -158,500 | 89.8269 | 932,562,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 837,849,838 | -584,416 | 89.8439 | 932,562,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 838,434,254 | 400,713 | 89.9065 | 932,562,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 838,033,541 | -2,980,951 | 89.8636 | 932,562,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 841,014,492 | 477,657 | 90.1832 | 932,562,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 840,536,835 | -684,224 | 90.1320 | 932,562,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 841,221,059 | 1,739,322 | 90.2054 | 932,562,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 839,481,737 | 329,107 | 90.0189 | 932,562,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 839,152,630 | -538,349 | 89.9836 | 932,562,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 839,690,979 | -840,584 | 90.0413 | 932,562,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 840,531,563 | 209,000 | 90.1314 | 932,562,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 840,322,563 | -338,050 | 90.1090 | 932,562,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 840,660,613 | -160,000 | 90.1453 | 932,562,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 840,820,613 | 0 | 90.1624 | 932,562,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 840,820,613 | -135,200 | 90.1624 | 932,562,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 840,955,813 | 437,176 | 90.1769 | 932,562,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 840,518,637 | 0 | 90.1301 | 932,562,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 840,518,637 | 804,228 | 90.1301 | 932,562,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 839,714,409 | -557,035 | 90.0438 | 932,562,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 840,271,444 | 1,534,219 | 90.1035 | 932,562,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 838,737,225 | 11,799 | 89.9390 | 932,562,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 838,725,426 | 552,634 | 89.9378 | 932,562,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 838,172,792 | -384,790 | 89.8785 | 932,562,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 838,557,582 | 450,455 | 89.9198 | 932,562,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 838,107,127 | -528,929 | 89.8715 | 932,562,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 838,636,056 | 505,546 | 89.9282 | 932,562,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 838,130,510 | 126,094 | 89.8740 | 932,562,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 838,004,416 | -151,933 | 89.8605 | 932,562,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 838,156,349 | 2,746,184 | 89.8767 | 932,562,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 835,410,165 | 120,577 | 89.5823 | 932,562,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 835,289,588 | 119,409 | 89.5693 | 932,562,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 835,170,179 | 7,900 | 89.5565 | 932,562,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 835,162,279 | -77,000 | 89.5557 | 932,562,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 835,239,279 | 442,000 | 89.5639 | 932,562,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 834,797,279 | 267,968 | 89.5165 | 932,562,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 834,529,311 | 7,738 | 89.4878 | 932,562,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 834,521,573 | 300,293 | 89.4870 | 932,562,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 834,221,280 | 1,130,788 | 89.4548 | 932,562,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 833,090,492 | -80,148 | 89.3335 | 932,562,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 833,170,640 | 816,505 | 89.3421 | 932,562,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 832,354,135 | 913,500 | 89.2546 | 932,562,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 831,440,635 | 1,407,249 | 89.1566 | 932,562,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 830,033,386 | 427,000 | 89.0057 | 932,562,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 829,606,386 | 1,075,423 | 88.9599 | 932,562,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 828,530,963 | -21,000 | 88.8446 | 932,562,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 828,551,963 | -484,879 | 88.8469 | 932,562,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 829,036,842 | 690,071 | 88.8988 | 932,562,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 828,346,771 | 260,750 | 88.8248 | 932,562,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 828,086,021 | -720,198 | 88.7969 | 932,562,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 828,806,219 | 485,840 | 88.8741 | 932,562,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 828,320,379 | 543,428 | 88.8220 | 932,562,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 827,776,951 | -303,750 | 88.7637 | 932,562,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 828,080,701 | 206,007 | 88.7963 | 932,562,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 827,874,694 | -694,400 | 88.7742 | 932,562,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 828,569,094 | -1,213,290 | 88.8487 | 932,562,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 829,782,384 | -98,947 | 88.9788 | 932,562,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 829,881,331 | -374,100 | 88.9894 | 932,562,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 830,255,431 | -15,117,106 | 89.0295 | 932,562,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 845,372,537 | 139,601 | 90.6505 | 932,562,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 845,232,936 | 370,503 | 90.6356 | 932,562,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 844,862,433 | 1,162,503 | 90.5958 | 932,562,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 843,699,930 | 32,900 | 90.4712 | 932,562,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 843,667,030 | -139,000 | 90.4677 | 932,562,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 843,806,030 | -30,081 | 90.4826 | 932,562,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 843,836,111 | 33,600 | 90.4858 | 932,562,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 843,802,511 | 675,500 | 90.4822 | 932,562,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 843,127,011 | -30,000 | 90.4098 | 932,562,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 843,157,011 | 884,000 | 90.4130 | 932,562,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 842,273,011 | 1,118,380 | 90.3182 | 932,562,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 841,154,631 | -96,000 | 90.1983 | 932,562,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 841,250,631 | 315,003 | 90.2085 | 932,562,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 840,935,628 | 213,000 | 90.1748 | 932,562,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 840,722,628 | -2,242,406 | 90.1519 | 932,562,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 842,965,034 | 373,912 | 90.3924 | 932,562,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 842,591,122 | -1,042,938 | 90.3523 | 932,562,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 843,634,060 | 830,902 | 90.4641 | 932,562,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 842,803,158 | 463,242 | 90.3750 | 932,562,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 842,339,916 | -135,939 | 90.3254 | 932,562,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 842,475,855 | 177,636 | 90.3399 | 932,562,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 842,298,219 | -229,892 | 90.3209 | 932,562,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 842,528,111 | -328,390 | 90.3455 | 932,562,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 842,856,501 | -310,535 | 90.3807 | 932,562,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 843,167,036 | -848,295 | 90.4140 | 932,562,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 844,015,331 | 390,383 | 90.5050 | 932,562,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 843,624,948 | 16,578 | 90.4631 | 932,562,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 843,608,370 | -613,011 | 90.4614 | 932,562,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 844,221,381 | 512,522 | 90.5271 | 932,562,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 843,708,859 | -562,346 | 90.4721 | 932,562,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 844,271,205 | -180,500 | 90.5324 | 932,562,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 844,451,705 | 703,175 | 90.5518 | 932,562,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 843,748,530 | 601 | 90.4764 | 932,562,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 843,747,929 | -326,438 | 90.4763 | 932,562,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 844,074,367 | 242,424 | 90.5113 | 932,562,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 843,831,943 | -365,100 | 90.4853 | 932,562,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 844,197,043 | -740,000 | 90.5245 | 932,562,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 844,937,043 | 1,603,135 | 90.6038 | 932,562,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 843,333,908 | -2,026,866 | 90.4319 | 932,562,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 845,360,774 | 18,639 | 90.6493 | 932,562,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 845,342,135 | 225,778 | 90.6473 | 932,562,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 845,116,357 | -260,167 | 90.6231 | 932,562,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 845,376,524 | -1,543,513 | 90.6510 | 932,562,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 846,920,037 | -595,895 | 90.8165 | 932,562,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 847,515,932 | -105,873 | 90.8804 | 932,562,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 847,621,805 | -906,428 | 90.8917 | 932,562,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 848,528,233 | 462,071 | 90.9889 | 932,562,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 848,066,162 | 220,800 | 90.9394 | 932,562,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 847,845,362 | -765,839 | 90.9157 | 932,562,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 848,611,201 | 0 | 90.9978 | 932,562,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 848,611,201 | 304,180 | 90.9978 | 932,562,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 848,307,021 | 87,793 | 90.9652 | 932,562,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 848,219,228 | 178,417 | 90.9558 | 932,562,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 848,040,811 | -1,835,390 | 90.9367 | 932,562,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 849,876,201 | -449,878 | 91.1335 | 932,562,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 850,326,079 | -903,336 | 91.1817 | 932,562,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 851,229,415 | -924,706 | 91.2786 | 932,562,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 852,154,121 | 525,340 | 91.3777 | 932,562,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 851,628,781 | -992,340 | 91.3214 | 932,562,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 852,621,121 | 44,431 | 91.4278 | 932,562,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 852,576,690 | -662,760 | 91.4231 | 932,562,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 853,239,450 | -827,887 | 91.4941 | 932,562,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 854,067,337 | 21,262 | 91.5829 | 932,562,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 854,046,075 | -734,192 | 91.5806 | 932,562,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 854,780,267 | -382,656 | 91.6593 | 932,562,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 855,162,923 | 213,255 | 91.7004 | 932,562,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 854,949,668 | 1,538,606 | 91.6775 | 932,562,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 853,411,062 | 180,232 | 91.5125 | 932,562,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 853,230,830 | -9,019 | 91.4932 | 932,562,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 853,239,849 | 961,819 | 91.4942 | 932,562,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 852,278,030 | 166,580 | 91.3910 | 932,562,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 852,111,450 | -29,606 | 91.3732 | 932,562,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 852,141,056 | 503,390 | 91.3763 | 932,562,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 851,637,666 | 1,912,889 | 91.3224 | 932,562,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 849,724,777 | 533,230 | 91.1172 | 932,562,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 849,191,547 | 571,000 | 91.0601 | 932,562,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 848,620,547 | 1,294,250 | 90.9988 | 932,562,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 847,326,297 | -51,755 | 90.8600 | 932,562,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 847,378,052 | 1,215,000 | 90.8656 | 932,562,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 846,163,052 | -329,000 | 90.7353 | 932,562,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 846,492,052 | 574,454 | 90.7706 | 932,562,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 845,917,598 | -510,328 | 90.7090 | 932,562,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 846,427,926 | 135,466 | 90.7637 | 932,562,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 846,292,460 | 1,551,710 | 90.7492 | 932,562,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 844,740,750 | 1,023,000 | 90.5828 | 932,562,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 843,717,750 | -1,379,270 | 90.4731 | 932,562,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 845,097,020 | -1,165,915 | 90.6210 | 932,562,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 846,262,935 | -169,000 | 90.7460 | 932,562,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 846,431,935 | -452,075 | 90.7641 | 932,562,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 846,884,010 | 1,287,880 | 90.8126 | 932,562,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 845,596,130 | -1,483,670 | 90.6745 | 932,562,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 847,079,800 | -987,000 | 90.8336 | 932,562,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 848,066,800 | 927,954 | 90.9395 | 932,562,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 847,138,846 | 1,932,000 | 90.8399 | 932,562,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 845,206,846 | 60,180 | 90.6328 | 932,562,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 845,146,666 | 433,384 | 90.6263 | 932,562,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 844,713,282 | -28,796 | 90.5799 | 932,562,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 844,742,078 | 1,821,998 | 90.5829 | 932,562,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 842,920,080 | -2,103,201 | 90.3876 | 932,562,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 845,023,281 | -112,031 | 90.6131 | 932,562,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 845,135,312 | 437,500 | 90.6251 | 932,562,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 844,697,812 | -165,046 | 90.5782 | 932,562,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 844,862,858 | 359,000 | 90.5959 | 932,562,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 844,503,858 | 60,500 | 90.5574 | 932,562,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 844,443,358 | 549,654 | 90.5509 | 932,562,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 843,893,704 | 93,000 | 90.4920 | 932,562,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 843,800,704 | 1,057,750 | 90.4820 | 932,562,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 842,742,954 | -58,829 | 90.3686 | 932,562,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 842,801,783 | -315,500 | 90.3749 | 932,562,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 843,117,283 | 991,363 | 90.4087 | 932,562,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 842,125,920 | 11,210 | 90.3024 | 932,562,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 842,114,710 | 509,000 | 90.3012 | 932,562,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 841,605,710 | -107,000 | 90.2466 | 932,562,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 841,712,710 | -34,745 | 90.2581 | 932,562,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 841,747,455 | 247,358 | 90.2618 | 932,562,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 841,500,097 | 404,000 | 90.2353 | 932,562,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 841,096,097 | 145,000 | 90.1920 | 932,562,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 840,951,097 | 296,705 | 90.1764 | 932,562,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 840,654,392 | 108,000 | 90.1446 | 932,562,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 840,546,392 | 379,583 | 90.1330 | 932,562,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 840,166,809 | 18,180 | 90.0923 | 932,562,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 840,148,629 | 101,000 | 90.0904 | 932,562,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 840,047,629 | 211,000 | 90.0795 | 932,562,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 839,836,629 | 2,709,799 | 90.0569 | 932,562,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 837,126,830 | 694,186 | 89.7663 | 932,562,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 836,432,644 | -33,000 | 89.6919 | 932,562,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 836,465,644 | 93,660 | 89.6954 | 932,562,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 836,371,984 | 234,000 | 89.6854 | 932,562,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 836,137,984 | 121,000 | 89.6603 | 932,562,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 836,016,984 | 64,000 | 89.6473 | 932,562,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 835,952,984 | 450,750 | 89.6405 | 932,562,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 835,502,234 | -288,000 | 89.5921 | 932,562,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 835,790,234 | -133,250 | 89.6230 | 932,562,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 835,923,484 | -1,013,000 | 89.6373 | 932,562,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 836,936,484 | -234,954 | 89.7459 | 932,562,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 837,171,438 | 496,995 | 89.7711 | 932,562,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 836,674,443 | 324,000 | 89.7178 | 932,562,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 836,350,443 | 506,800 | 89.6831 | 932,562,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 835,843,643 | 1,459,757 | 89.6287 | 932,562,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 834,383,886 | 204,000 | 89.4722 | 932,562,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 834,179,886 | 182,000 | 89.4503 | 932,562,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 833,997,886 | 273,500 | 89.4308 | 932,562,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 833,724,386 | -25,000 | 89.4015 | 932,562,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 833,749,386 | -4,000 | 89.4042 | 932,562,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 833,753,386 | -47,000 | 89.4046 | 932,562,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 833,800,386 | -372,000 | 89.4096 | 932,562,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 834,172,386 | 495,815 | 89.4495 | 932,562,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 833,676,571 | -105,000 | 89.3964 | 932,562,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 833,781,571 | -492,637 | 89.4076 | 932,562,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 834,274,208 | 378,000 | 89.4605 | 932,562,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 833,896,208 | -34,180 | 89.4199 | 932,562,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 833,930,388 | 189,000 | 89.4236 | 932,562,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 833,741,388 | 51,000 | 89.4033 | 932,562,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 833,690,388 | 293,141 | 89.3979 | 932,562,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 833,397,247 | 313,000 | 89.3664 | 932,562,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 833,084,247 | 426,000 | 89.3329 | 932,562,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 832,658,247 | 208,692 | 89.2872 | 932,562,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 832,449,555 | 722,200 | 89.2648 | 932,562,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 831,727,355 | -116,200 | 89.1874 | 932,562,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 831,843,555 | 553,000 | 89.1998 | 932,562,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 831,290,555 | 260,060 | 89.1405 | 932,562,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 831,030,495 | 677,500 | 89.1126 | 932,562,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 830,352,995 | 526,000 | 89.0400 | 932,562,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 829,826,995 | 680,500 | 88.9836 | 932,562,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 829,146,495 | 809,882 | 88.9106 | 932,562,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 828,336,613 | 342,000 | 88.8238 | 932,562,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 827,994,613 | 1,285,000 | 88.7871 | 932,562,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 826,709,613 | 688,500 | 88.6493 | 932,562,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 826,021,113 | -409,546 | 88.5755 | 932,562,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 826,430,659 | 537,454 | 88.6194 | 932,562,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 825,893,205 | 769,500 | 88.5617 | 932,562,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 825,123,705 | 1,171,670 | 88.4792 | 932,562,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 823,952,035 | 349,000 | 88.3536 | 932,562,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 823,603,035 | 65,500 | 88.3162 | 932,562,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 823,537,535 | 740,526 | 88.3091 | 932,562,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 822,797,009 | 134,241 | 88.2297 | 932,562,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 822,662,768 | 1,210,700 | 88.2153 | 932,562,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 821,452,068 | -337,170 | 88.0855 | 932,562,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 821,789,238 | 195,298 | 88.1217 | 932,562,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 821,593,940 | 348,159 | 88.1007 | 932,562,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 821,245,781 | 1,452,680 | 88.0634 | 932,562,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 819,793,101 | 1,368,000 | 87.9076 | 932,562,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 818,425,101 | 689,300 | 87.7609 | 932,562,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 817,735,801 | -2,046 | 87.6870 | 932,562,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 817,737,847 | -491,330 | 87.6872 | 932,562,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 818,229,177 | 107,368 | 87.7399 | 932,562,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 818,121,809 | -702,308 | 87.7284 | 932,562,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 818,824,117 | 2,934,750 | 87.8037 | 932,562,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 815,889,367 | 210,000 | 87.4890 | 932,562,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 815,679,367 | -1,279,546 | 87.4665 | 932,562,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 816,958,913 | -1,134,547 | 87.6037 | 932,562,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 818,093,460 | 166,500 | 87.7254 | 932,562,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 817,926,960 | -422,140 | 87.7075 | 932,562,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 818,349,100 | 1,135,454 | 87.7528 | 932,562,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 817,213,646 | 44,000 | 87.6310 | 932,562,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 817,169,646 | -509,300 | 87.6263 | 932,562,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 817,678,946 | 340,954 | 87.6809 | 932,562,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 817,337,992 | -1,387,000 | 87.6444 | 932,562,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 818,724,992 | -216,250 | 87.7931 | 932,562,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 818,941,242 | -722,146 | 87.8163 | 932,562,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 819,663,388 | 0 | 87.8937 | 932,562,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 819,663,388 | -669,092 | 87.8937 | 932,562,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 820,332,480 | 22,000 | 87.9655 | 932,562,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 820,310,480 | 0 | 87.9631 | 932,562,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 820,310,480 | 698,954 | 87.9631 | 932,562,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 819,611,526 | 281,700 | 87.8882 | 932,562,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 819,329,826 | 138,700 | 87.8579 | 932,562,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 819,191,126 | -404,800 | 87.8431 | 932,562,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 819,595,926 | -24,900 | 87.8865 | 932,562,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 819,620,826 | -72,000 | 87.8892 | 932,562,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 819,692,826 | -783,000 | 87.8969 | 932,562,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 820,475,826 | -152,600 | 87.9808 | 932,562,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 820,628,426 | 38,500 | 87.9972 | 932,562,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 820,589,926 | 812,500 | 87.9931 | 932,562,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 819,777,426 | -109,000 | 87.9059 | 932,562,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 819,886,426 | 455,000 | 87.9176 | 932,562,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 819,431,426 | -349,500 | 87.8688 | 932,562,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 819,780,926 | -2,408,180 | 87.9063 | 932,562,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 822,189,106 | 328,000 | 88.1646 | 932,562,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 821,861,106 | 183,000 | 88.1294 | 932,562,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 821,678,106 | 32,500 | 88.1098 | 932,562,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 821,645,606 | 52,000 | 88.1063 | 932,562,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 821,593,606 | 104,000 | 88.1007 | 932,562,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 821,489,606 | 119,000 | 88.0895 | 932,562,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 821,370,606 | 555,000 | 88.0768 | 932,562,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 820,815,606 | -874,801 | 88.0173 | 932,562,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 821,690,407 | -66,000 | 88.1111 | 932,562,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 821,756,407 | 122,000 | 88.1182 | 932,562,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 821,634,407 | 171,000 | 88.1051 | 932,562,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 821,463,407 | 139,000 | 88.0867 | 932,562,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 821,324,407 | 761,000 | 88.0718 | 932,562,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 820,563,407 | 0 | 87.9902 | 932,562,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 820,563,407 | 6,224,000 | 87.9902 | 932,562,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 814,339,407 | -221,000 | 87.3228 | 932,562,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 814,560,407 | -58,318 | 87.3465 | 932,562,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 814,618,725 | 863,000 | 87.3528 | 932,562,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 813,755,725 | -75,500 | 87.2602 | 932,562,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 813,831,225 | 377,000 | 87.2683 | 932,562,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 813,454,225 | 793,000 | 87.2279 | 932,562,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 812,661,225 | -384,054 | 87.1429 | 932,562,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 813,045,279 | 106,000 | 87.1840 | 932,562,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 812,939,279 | 64,000 | 87.1727 | 932,562,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 812,875,279 | -70,000 | 87.1658 | 932,562,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 812,945,279 | 80,000 | 87.1733 | 932,562,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 812,865,279 | 590,000 | 87.1647 | 932,562,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 812,275,279 | -892,500 | 87.1015 | 932,562,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 813,167,779 | 30,500 | 87.1972 | 932,562,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 813,137,279 | -210,000 | 87.1939 | 932,562,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 813,347,279 | -300,920 | 87.2164 | 932,562,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 813,648,199 | 150,000 | 87.2487 | 932,562,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 813,498,199 | 53,000 | 87.2326 | 932,562,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 813,445,199 | -78,000 | 87.2269 | 932,562,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 813,523,199 | 161,000 | 87.2353 | 932,562,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 813,362,199 | -110,000 | 87.2180 | 932,562,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 813,472,199 | -865,182 | 87.2298 | 932,562,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 814,337,381 | -139,506 | 87.3226 | 932,562,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 814,476,887 | -66,000 | 87.3376 | 932,562,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 814,542,887 | -286,000 | 87.3446 | 932,562,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 814,828,887 | 376,000 | 87.3753 | 932,562,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 814,452,887 | 364,000 | 87.3350 | 932,562,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 814,088,887 | 757,731 | 87.2960 | 932,562,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 813,331,156 | 1,722,990 | 87.2147 | 932,562,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 811,608,166 | 1,471,000 | 87.0299 | 932,562,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 810,137,166 | 136,000 | 86.8722 | 932,562,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 810,001,166 | 1,008,500 | 86.8576 | 932,562,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 808,992,666 | 393,500 | 86.7495 | 932,562,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 808,599,166 | 126,000 | 86.7073 | 932,562,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 808,473,166 | 28,500 | 86.6938 | 932,562,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 808,444,666 | -620,000 | 86.6907 | 932,562,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 809,064,666 | 34,000 | 86.7572 | 932,562,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 809,030,666 | -22,000 | 86.7536 | 932,562,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 809,052,666 | 26,180 | 86.7559 | 932,562,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 809,026,486 | 159,500 | 86.7531 | 932,562,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 808,866,986 | 353,000 | 86.7360 | 932,562,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 808,513,986 | 733,500 | 86.6981 | 932,562,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 807,780,486 | -530,000 | 86.6195 | 932,562,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 808,310,486 | 291,000 | 86.6763 | 932,562,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 808,019,486 | -116,019 | 86.6451 | 932,562,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 808,135,505 | 801,500 | 86.6576 | 932,562,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 807,334,005 | 72,651 | 86.5716 | 932,562,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 807,261,354 | 391,000 | 86.5638 | 932,562,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 806,870,354 | 2,213,000 | 86.5219 | 932,562,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 804,657,354 | 1,142,855 | 86.2846 | 932,562,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 803,514,499 | 278,260 | 86.1620 | 932,562,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 803,236,239 | 372,700 | 86.1322 | 932,562,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 802,863,539 | -39,000 | 86.0922 | 932,562,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 802,902,539 | -70,000 | 86.0964 | 932,562,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 802,972,539 | -278,000 | 86.1039 | 932,562,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 803,250,539 | 295,000 | 86.1337 | 932,562,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 802,955,539 | 249,696 | 86.1021 | 932,562,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 802,705,843 | 121,517 | 86.0753 | 932,562,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 802,584,326 | 284,000 | 86.0623 | 932,562,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 802,300,326 | 143,000 | 86.0318 | 932,562,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 802,157,326 | 443,000 | 86.0165 | 932,562,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 801,714,326 | 401,215 | 85.9690 | 932,562,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 801,313,111 | 269,192 | 85.9260 | 932,562,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 801,043,919 | 678,510 | 85.8971 | 932,562,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 800,365,409 | 30,275 | 85.8244 | 932,562,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 800,335,134 | 152,000 | 85.8211 | 932,562,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 800,183,134 | -177,000 | 85.8048 | 932,562,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 800,360,134 | 149,510 | 85.8238 | 932,562,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 800,210,624 | -405,755 | 85.8078 | 932,562,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 800,616,379 | 122,000 | 85.8513 | 932,562,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 800,494,379 | -2,278,000 | 85.8382 | 932,562,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 802,772,379 | -894,755 | 86.0825 | 932,562,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 803,667,134 | -544,245 | 86.1784 | 932,562,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 804,211,379 | 54,980 | 86.2368 | 932,562,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 804,156,399 | 196,510 | 86.2309 | 932,562,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 803,959,889 | 21,532 | 86.2098 | 932,562,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 803,938,357 | 227,576 | 86.2075 | 932,562,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 803,710,781 | -3,570,000 | 86.1831 | 932,562,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 807,280,781 | -52,000 | 86.5659 | 932,562,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 807,332,781 | -307,175 | 86.5715 | 932,562,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 807,639,956 | -28,510 | 86.6044 | 932,562,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 807,668,466 | -90,755 | 86.6075 | 932,562,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 807,759,221 | 262,715 | 86.6172 | 932,562,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 807,496,506 | -138,074 | 86.5890 | 932,562,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 807,634,580 | -187,274 | 86.6038 | 932,562,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 807,821,854 | 45,268 | 86.6239 | 932,562,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 807,776,586 | -160,990 | 86.6191 | 932,562,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 807,937,576 | -294,755 | 86.6363 | 932,562,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 808,232,331 | -320,455 | 86.6679 | 932,562,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 808,552,786 | 40,072 | 86.7023 | 932,562,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 808,512,714 | 53,000 | 86.6980 | 932,562,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 808,459,714 | 402,755 | 86.6923 | 932,562,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 808,056,959 | -63,500 | 86.6491 | 932,562,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 808,120,459 | 268,755 | 86.6559 | 932,562,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 807,851,704 | 61,000 | 86.6271 | 932,562,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 807,790,704 | -24,000 | 86.6206 | 932,562,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 807,814,704 | 113,500 | 86.6232 | 932,562,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 807,701,204 | 1,058,755 | 86.6110 | 932,562,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 806,642,449 | 207,000 | 86.4975 | 932,562,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 806,435,449 | 557,154 | 86.4753 | 932,562,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 805,878,295 | -2,267,742 | 86.4155 | 932,562,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 808,146,037 | 525,710 | 86.6587 | 932,562,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 807,620,327 | 550,715 | 86.6023 | 932,562,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 807,069,612 | -598,494 | 86.5433 | 932,562,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 807,668,106 | 3,566,409 | 86.6074 | 932,562,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 804,101,697 | -248,729 | 86.2250 | 932,562,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 804,350,426 | 26,154 | 86.2517 | 932,562,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 804,324,272 | 688,751 | 86.2489 | 932,562,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 803,635,521 | 117,500 | 86.1750 | 932,562,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 803,518,021 | 264,630 | 86.1624 | 932,562,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 803,253,391 | -14,644 | 86.1340 | 932,562,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 803,268,035 | 122,745 | 86.1356 | 932,562,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 803,145,290 | 124,500 | 86.1225 | 932,562,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 803,020,790 | 8,000 | 86.1091 | 932,562,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 803,012,790 | 54,000 | 86.1082 | 932,562,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 802,958,790 | 277,273 | 86.1025 | 932,562,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 802,681,517 | -2,422,556 | 86.0727 | 932,562,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 805,104,073 | -26,637 | 86.3325 | 932,562,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 805,130,710 | 1,426,000 | 86.3354 | 932,562,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 803,704,710 | 166,000 | 86.1824 | 932,562,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 803,538,710 | 18,612,323 | 86.1646 | 932,562,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 784,926,387 | 121,000 | 84.1688 | 932,562,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 784,805,387 | 606,348 | 84.1558 | 932,562,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 784,199,039 | -198,778 | 84.0908 | 932,562,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 784,397,817 | 214,835 | 84.1121 | 932,562,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 784,182,982 | 342,500 | 84.0891 | 932,562,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 783,840,482 | -546,215 | 84.0524 | 932,562,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 784,386,697 | 397,893 | 84.1109 | 932,562,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 783,988,804 | -88,215 | 84.0683 | 932,562,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 784,077,019 | 162,583 | 84.0777 | 932,562,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 783,914,436 | -48,995 | 84.0603 | 932,562,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 783,963,431 | -226,500 | 84.0656 | 932,562,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 784,189,931 | 105,171 | 84.0898 | 932,562,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 784,084,760 | -392,134 | 84.0786 | 932,562,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 784,476,894 | -105,294 | 84.1206 | 932,562,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 784,582,188 | -149,524 | 84.1319 | 932,562,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 784,731,712 | -198,000 | 84.1479 | 932,562,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 784,929,712 | 809,000 | 84.1692 | 932,562,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 784,120,712 | -225,450 | 84.0824 | 932,562,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 784,346,162 | 274,000 | 84.1066 | 932,562,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 784,072,162 | -223,739 | 84.0772 | 932,562,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 784,295,901 | -365,616 | 84.1012 | 932,562,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 784,661,517 | -881,706 | 84.1404 | 932,562,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 785,543,223 | 460,362 | 84.2350 | 932,562,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 785,082,861 | 529,091 | 84.1856 | 932,562,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 784,553,770 | 483,430 | 84.1289 | 932,562,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 784,070,340 | 1,846,000 | 84.0770 | 932,562,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 782,224,340 | -1,385,392 | 83.8791 | 932,562,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 783,609,732 | -2,000,500 | 84.0276 | 932,562,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 785,610,232 | 282,868 | 84.2421 | 932,562,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 785,327,364 | 207,761 | 84.2118 | 932,562,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 785,119,603 | 1,587,109 | 84.1895 | 932,562,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 783,532,494 | -34,500 | 84.0193 | 932,562,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 783,566,994 | 28,000 | 84.0230 | 932,562,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 783,538,994 | 1,953,180 | 84.0200 | 932,562,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 781,585,814 | -1,282,000 | 83.8106 | 932,562,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 782,867,814 | -3,304 | 83.9481 | 932,562,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 782,871,118 | 349,761 | 83.9484 | 932,562,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 782,521,357 | 51,000 | 83.9109 | 932,562,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 782,470,357 | -103,000 | 83.9055 | 932,562,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 782,573,357 | -197,500 | 83.9165 | 932,562,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 782,770,857 | -76,000 | 83.9377 | 932,562,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 782,846,857 | -274,750 | 83.9458 | 932,562,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 783,121,607 | 223,083 | 83.9753 | 932,562,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 782,898,524 | -282,000 | 83.9514 | 932,562,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 783,180,524 | -8,000 | 83.9816 | 932,562,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 783,188,524 | -45,000 | 83.9825 | 932,562,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 783,233,524 | -76,451 | 83.9873 | 932,562,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 783,309,975 | 51,701 | 83.9955 | 932,562,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 783,258,274 | -76,583 | 83.9899 | 932,562,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 783,334,857 | -594,000 | 83.9982 | 932,562,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 783,928,857 | -79,000 | 84.0618 | 932,562,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 784,007,857 | 425,000 | 84.0703 | 932,562,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 783,582,857 | 249,999 | 84.0247 | 932,562,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 783,332,858 | -440,699 | 83.9979 | 932,562,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 783,773,557 | -2,424,000 | 84.0452 | 932,562,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 786,197,557 | -2,121,500 | 84.3051 | 932,562,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 788,319,057 | -150,000 | 84.5326 | 932,562,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 788,469,057 | -213,857 | 84.5487 | 932,562,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 788,682,914 | -193,000 | 84.5716 | 932,562,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 788,875,914 | -300,500 | 84.5923 | 932,562,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 789,176,414 | -168,000 | 84.6246 | 932,562,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 789,344,414 | -239,500 | 84.6426 | 932,562,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 789,583,914 | -603,196 | 84.6682 | 932,562,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 790,187,110 | 138,500 | 84.7329 | 932,562,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 790,048,610 | 1,306,717 | 84.7181 | 932,562,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 788,741,893 | 214,000 | 84.5780 | 932,562,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 788,527,893 | -611,000 | 84.5550 | 932,562,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 789,138,893 | -1,181,130 | 84.6205 | 932,562,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 790,320,023 | -196,476 | 84.7472 | 932,562,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 790,516,499 | -917 | 84.7683 | 932,562,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 790,517,416 | -646,000 | 84.7683 | 932,562,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 791,163,416 | -1,999,500 | 84.8376 | 932,562,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 793,162,916 | -593,241 | 85.0520 | 932,562,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 793,756,157 | 242,000 | 85.1156 | 932,562,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 793,514,157 | -504,000 | 85.0897 | 932,562,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 794,018,157 | -179,500 | 85.1437 | 932,562,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 794,197,657 | 68,300 | 85.1630 | 932,562,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 794,129,357 | -630,146 | 85.1557 | 932,562,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 794,759,503 | 101,729 | 85.2232 | 932,562,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 794,657,774 | -212,146 | 85.2123 | 932,562,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 794,869,920 | -510,133 | 85.2351 | 932,562,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 795,380,053 | -465,000 | 85.2898 | 932,562,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 795,845,053 | -365,000 | 85.3396 | 932,562,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 796,210,053 | -7,392,461 | 85.3788 | 932,562,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 803,602,514 | -1,422,500 | 86.1715 | 932,562,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 805,025,014 | -169,000 | 86.3240 | 932,562,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 805,194,014 | -72,500 | 86.3421 | 932,562,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 805,266,514 | 100,000 | 86.3499 | 932,562,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 805,166,514 | -221,000 | 86.3392 | 932,562,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 805,387,514 | 101,690 | 86.3629 | 932,562,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 805,285,824 | 182,100 | 86.3520 | 932,562,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 805,103,724 | -63,500 | 86.3325 | 932,562,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 805,167,224 | 202,720 | 86.3393 | 932,562,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 804,964,504 | 130,000 | 86.3175 | 932,562,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 804,834,504 | 128,500 | 86.3036 | 932,562,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 804,706,004 | -21,569 | 86.2898 | 932,562,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 804,727,573 | 770,500 | 86.2921 | 932,562,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 803,957,073 | -1,289,000 | 86.2095 | 932,562,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 805,246,073 | -108,000 | 86.3477 | 932,562,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 805,354,073 | -10,500 | 86.3593 | 932,562,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 805,364,573 | -122,915 | 86.3604 | 932,562,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 805,487,488 | -152,563 | 86.3736 | 932,562,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 805,640,051 | -62,522 | 86.3900 | 932,562,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 805,702,573 | -364,552 | 86.3967 | 932,562,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 806,067,125 | 841,761 | 86.4358 | 932,562,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 805,225,364 | -229,223 | 86.3455 | 932,562,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 805,454,587 | 172,861 | 86.3701 | 932,562,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 805,281,726 | 503,134 | 86.3515 | 932,562,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 804,778,592 | -178,500 | 86.2976 | 932,562,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 804,957,092 | 86,015 | 86.3167 | 932,562,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 804,871,077 | 210,130 | 86.3075 | 932,562,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 804,660,947 | 212,000 | 86.2850 | 932,562,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 804,448,947 | 128,116 | 86.2622 | 932,562,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 804,320,831 | -175,500 | 86.2485 | 932,562,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 804,496,331 | 120,000 | 86.2673 | 932,562,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 804,376,331 | 33,805 | 86.2545 | 932,562,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 804,342,526 | 96,611 | 86.2508 | 932,562,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 804,245,915 | 288,452 | 86.2405 | 932,562,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 803,957,463 | 225,354 | 86.2095 | 932,562,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 803,732,109 | -180,460 | 86.1854 | 932,562,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 803,912,569 | -8,084 | 86.2047 | 932,562,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 803,920,653 | 825,000 | 86.2056 | 932,562,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 803,095,653 | -482,224 | 86.1171 | 932,562,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 803,577,877 | 20,527 | 86.1688 | 932,562,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 803,557,350 | -222,971 | 86.1666 | 932,562,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 803,780,321 | 340,488 | 86.1906 | 932,562,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 803,439,833 | -385,734 | 86.1540 | 932,562,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 803,825,567 | -42,696 | 86.1954 | 932,562,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 803,868,263 | 59,000 | 86.2000 | 932,562,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 803,809,263 | -914,000 | 86.1937 | 932,562,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 804,723,263 | -178,500 | 86.2917 | 932,562,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 804,901,763 | -880,550 | 86.3108 | 932,562,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 805,782,313 | -911,000 | 86.4052 | 932,562,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 806,693,313 | 514,117 | 86.5029 | 932,562,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 806,179,196 | 171,500 | 86.4478 | 932,562,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 806,007,696 | 494,168 | 86.4294 | 932,562,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 805,513,528 | -2,500,002 | 86.3764 | 932,562,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 808,013,530 | -426,000 | 86.6445 | 932,562,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 808,439,530 | -138,000 | 86.6902 | 932,562,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 808,577,530 | -7,825 | 86.7050 | 932,562,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 808,585,355 | 20,800 | 86.7058 | 932,562,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 808,564,555 | -268,878 | 86.7036 | 932,562,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 808,833,433 | -121,980 | 86.7324 | 932,562,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 808,955,413 | -435,001 | 86.7455 | 932,562,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 809,390,414 | -1,352,000 | 86.7921 | 932,562,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 810,742,414 | -1,767,621 | 86.9371 | 932,562,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 812,510,035 | -860,727 | 87.1267 | 932,562,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 813,370,762 | -875,404 | 87.2189 | 932,562,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 814,246,166 | -345,770 | 87.3128 | 932,562,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 814,591,936 | -1,026,163 | 87.3499 | 932,562,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 815,618,099 | 893,885 | 87.4599 | 932,562,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 814,724,214 | -521,462 | 87.3641 | 932,562,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 815,245,676 | 656,134 | 87.4200 | 932,562,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 814,589,542 | 311,529 | 87.3496 | 932,562,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 814,278,013 | 195,000 | 87.3162 | 932,562,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 814,083,013 | -847,500 | 87.2953 | 932,562,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 814,930,513 | 0 | 87.3862 | 932,562,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 814,930,513 | 370,500 | 87.3862 | 932,562,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 814,560,013 | -361,077 | 87.3465 | 932,562,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 814,921,090 | 490,500 | 87.3852 | 932,562,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 814,430,590 | -107,750 | 87.3326 | 932,562,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 814,538,340 | 1,039,500 | 87.3441 | 932,562,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 813,498,840 | 455,055 | 87.2327 | 932,562,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 813,043,785 | -971,910 | 87.1839 | 932,562,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 814,015,695 | -538,500 | 87.2881 | 932,562,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 814,554,195 | 539,807 | 87.3458 | 932,562,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 814,014,388 | -901,500 | 87.2880 | 932,562,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 814,915,888 | 938,750 | 87.3846 | 932,562,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 813,977,138 | -506,839 | 87.2840 | 932,562,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 814,483,977 | -418,500 | 87.3383 | 932,562,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 814,902,477 | 355,500 | 87.3832 | 932,562,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 814,546,977 | 1,708,346 | 87.3451 | 932,562,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 812,838,631 | -28,500 | 87.1619 | 932,562,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 812,867,131 | -1,667,000 | 87.1649 | 932,562,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 814,534,131 | -2,029,956 | 87.3437 | 932,562,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 816,564,087 | -18,600 | 87.5614 | 932,562,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 816,582,687 | 104,000 | 87.5634 | 932,562,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 816,478,687 | 71,000 | 87.5522 | 932,562,000 | 2011-08-11 |
| 3452 | 2011-08-29 | 816,407,687 | 106,500 | 87.5446 | 932,562,000 | 2011-08-11 |
| 3453 | 2011-08-26 | 816,301,187 | 520,000 | 87.5332 | 932,562,000 | 2011-08-11 |
| 3454 | 2011-08-25 | 815,781,187 | -103,000 | 87.4774 | 932,562,000 | 2011-08-11 |
| 3455 | 2011-08-24 | 815,884,187 | -216,000 | 87.4885 | 932,562,000 | 2011-08-11 |
| 3456 | 2011-08-23 | 816,100,187 | -491,472 | 87.5116 | 932,562,000 | 2011-08-11 |
| 3457 | 2011-08-22 | 816,591,659 | 2,381,500 | 87.5643 | 932,562,000 | 2011-08-11 |
| 3458 | 2011-08-19 | 814,210,159 | -230,000 | 87.3090 | 932,562,000 | 2011-08-11 |
| 3459 | 2011-08-18 | 814,440,159 | -159,486 | 87.3336 | 932,562,000 | 2011-08-11 |
| 3460 | 2011-08-17 | 814,599,645 | 127,499 | 87.3507 | 932,562,000 | 2011-08-11 |
| 3461 | 2011-08-16 | 814,472,146 | 87,500 | 87.3371 | 932,562,000 | 2011-08-11 |
| 3462 | 2011-08-15 | 814,384,646 | -3,922,408 | 87.3277 | 932,562,000 | 2011-08-11 |
| 3463 | 2011-08-12 | 818,307,054 | 7,473,314 | 87.7483 | 932,562,000 | 2011-08-11 |
| 3464 | 2011-08-11 | 810,833,740 | 268,697,920 | 86.9469 | 932,562,000 | 2011-08-11 |
| 3465 | 2011-08-10 | 542,135,820 | 836,000 | 87.2010 | 621,708,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 541,299,820 | 450,000 | 87.0666 | 621,708,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 540,849,820 | 55,579 | 86.9942 | 621,708,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 540,794,241 | -105,000 | 86.9852 | 621,708,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 540,899,241 | -264,829 | 87.0021 | 621,708,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 541,164,070 | 255,000 | 87.0447 | 621,708,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 540,909,070 | -412,288 | 87.0037 | 621,708,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 541,321,358 | -162,000 | 87.0700 | 621,708,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 541,483,358 | -124,000 | 87.0961 | 621,708,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 541,607,358 | -165,000 | 87.1160 | 621,708,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 541,772,358 | -225,182 | 87.1426 | 621,708,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 541,997,540 | -208,795 | 87.1788 | 621,708,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 542,206,335 | 247,710 | 87.2124 | 621,708,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 541,958,625 | -12,234 | 87.1725 | 621,708,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 541,970,859 | -49,432 | 87.1745 | 621,708,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 542,020,291 | 54,000 | 87.1825 | 621,708,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 541,966,291 | 43,000 | 87.1738 | 621,708,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 541,923,291 | -143,230 | 87.1669 | 621,708,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 542,066,521 | 16,376 | 87.1899 | 621,708,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 542,050,145 | -60,000 | 87.1873 | 621,708,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 542,110,145 | 41,000 | 87.1969 | 621,708,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 542,069,145 | -44,714 | 87.1903 | 621,708,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 542,113,859 | 49,896 | 87.1975 | 621,708,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 542,063,963 | 34,000 | 87.1895 | 621,708,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 542,029,963 | 72,500 | 87.1840 | 621,708,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 541,957,463 | 539,029 | 87.1723 | 621,708,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 541,418,434 | 369,792 | 87.0856 | 621,708,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 541,048,642 | -1,106,000 | 87.0262 | 621,708,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 542,154,642 | 1,425,842 | 87.2041 | 621,708,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 540,728,800 | -654,305 | 86.9747 | 621,708,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 541,383,105 | 206,442 | 87.0800 | 621,708,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 541,176,663 | -219,309 | 87.0468 | 621,708,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 541,395,972 | -10,411 | 87.0820 | 621,708,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 541,406,383 | -120,250 | 87.0837 | 621,708,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 541,526,633 | -210,555 | 87.1031 | 621,708,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 541,737,188 | -235,440 | 87.1369 | 621,708,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 541,972,628 | -329,353 | 87.1748 | 621,708,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 542,301,981 | -40,903 | 87.2278 | 621,708,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 542,342,884 | -91,000 | 87.2343 | 621,708,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 542,433,884 | 440,029 | 87.2490 | 621,708,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 541,993,855 | -339,395 | 87.1782 | 621,708,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 542,333,250 | 11,500 | 87.2328 | 621,708,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 542,321,750 | 66,367 | 87.2309 | 621,708,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 542,255,383 | 5,911,000 | 87.2203 | 621,708,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 536,344,383 | -42,199 | 86.2695 | 621,708,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 536,386,582 | -995,115 | 86.2763 | 621,708,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 537,381,697 | 556,000 | 86.4363 | 621,708,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 536,825,697 | -16,000 | 86.3469 | 621,708,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 536,841,697 | -45,625 | 86.3495 | 621,708,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 536,887,322 | 296,329 | 86.3568 | 621,708,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 536,590,993 | 177,500 | 86.3092 | 621,708,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 536,413,493 | 896,196 | 86.2806 | 621,708,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 535,517,297 | -1,625,851 | 86.1365 | 621,708,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 537,143,148 | -50,000 | 86.3980 | 621,708,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 537,193,148 | -755,698 | 86.4060 | 621,708,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 537,948,846 | 92,997 | 86.5276 | 621,708,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 537,855,849 | -116,000 | 86.5126 | 621,708,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 537,971,849 | -22,000 | 86.5313 | 621,708,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 537,993,849 | 44,158 | 86.5348 | 621,708,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 537,949,691 | -58,000 | 86.5277 | 621,708,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 538,007,691 | -44,638 | 86.5370 | 621,708,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 538,052,329 | 90,419 | 86.5442 | 621,708,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 537,961,910 | -27,169 | 86.5297 | 621,708,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 537,989,079 | -191,853 | 86.5340 | 621,708,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 538,180,932 | -29,000 | 86.5649 | 621,708,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 538,209,932 | 94,968 | 86.5696 | 621,708,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 538,114,964 | 598,000 | 86.5543 | 621,708,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 537,516,964 | 37,066 | 86.4581 | 621,708,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 537,479,898 | -918,000 | 86.4521 | 621,708,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 538,397,898 | 221,000 | 86.5998 | 621,708,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 538,176,898 | 275,391 | 86.5643 | 621,708,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 537,901,507 | 267,500 | 86.5200 | 621,708,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 537,634,007 | 16,000 | 86.4769 | 621,708,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 537,618,007 | 239,000 | 86.4744 | 621,708,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 537,379,007 | 41,591 | 86.4359 | 621,708,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 537,337,416 | 250,541 | 86.4292 | 621,708,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 537,086,875 | -197,000 | 86.3889 | 621,708,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 537,283,875 | -517,540 | 86.4206 | 621,708,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 537,801,415 | 79,000 | 86.5039 | 621,708,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 537,722,415 | -30,996 | 86.4912 | 621,708,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 537,753,411 | -389,797 | 86.4961 | 621,708,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 538,143,208 | -596,000 | 86.5588 | 621,708,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 538,739,208 | 4,870,867 | 86.6547 | 621,708,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 533,868,341 | 171,000 | 85.8712 | 621,708,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 533,697,341 | 38,303 | 85.8437 | 621,708,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 533,659,038 | 85,000 | 85.8376 | 621,708,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 533,574,038 | 389,000 | 85.8239 | 621,708,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 533,185,038 | 46,000 | 85.7613 | 621,708,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 533,139,038 | 16,700 | 85.7539 | 621,708,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 533,122,338 | 5,000 | 85.7512 | 621,708,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 533,117,338 | 804,000 | 85.7504 | 621,708,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 532,313,338 | 257,000 | 85.6211 | 621,708,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 532,056,338 | 104,000 | 85.5798 | 621,708,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 531,952,338 | 325,605 | 85.5631 | 621,708,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 531,626,733 | -58,000 | 85.5107 | 621,708,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 531,684,733 | 110,235 | 85.5200 | 621,708,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 531,574,498 | 407,338 | 85.5023 | 621,708,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 531,167,160 | 623,000 | 85.4368 | 621,708,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 530,544,160 | 7,028 | 85.3366 | 621,708,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 530,537,132 | 296,000 | 85.3354 | 621,708,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 530,241,132 | 97,000 | 85.2878 | 621,708,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 530,144,132 | -10,545 | 85.2722 | 621,708,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 530,154,677 | 342,284 | 85.2739 | 621,708,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 529,812,393 | 277,000 | 85.2188 | 621,708,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 529,535,393 | -71,000 | 85.1743 | 621,708,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 529,606,393 | -215,000 | 85.1857 | 621,708,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 529,821,393 | -170,300 | 85.2203 | 621,708,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 529,991,693 | 14,000 | 85.2477 | 621,708,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 529,977,693 | -296,134 | 85.2454 | 621,708,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 530,273,827 | -703,100 | 85.2931 | 621,708,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 530,976,927 | 730,140 | 85.4062 | 621,708,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 530,246,787 | 99,445 | 85.2887 | 621,708,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 530,147,342 | 588,000 | 85.2727 | 621,708,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 529,559,342 | -12,152 | 85.1781 | 621,708,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 529,571,494 | -14,651 | 85.1801 | 621,708,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 529,586,145 | -108,356 | 85.1825 | 621,708,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 529,694,501 | 508,484 | 85.1999 | 621,708,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 529,186,017 | -122,100 | 85.1181 | 621,708,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 529,308,117 | -48,000 | 85.1377 | 621,708,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 529,356,117 | -51,000 | 85.1455 | 621,708,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 529,407,117 | 237,000 | 85.1537 | 621,708,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 529,170,117 | 916,000 | 85.1155 | 621,708,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 528,254,117 | -97,888 | 84.9682 | 621,708,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 528,352,005 | -50,900 | 84.9839 | 621,708,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 528,402,905 | -47,000 | 84.9921 | 621,708,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 528,449,905 | 161,221 | 84.9997 | 621,708,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 528,288,684 | 0 | 84.9738 | 621,708,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 528,288,684 | 44,000 | 84.9738 | 621,708,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 528,244,684 | -26,066 | 84.9667 | 621,708,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 528,270,750 | 53,500 | 84.9709 | 621,708,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 528,217,250 | 135,000 | 84.9623 | 621,708,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 528,082,250 | 53,000 | 84.9406 | 621,708,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 528,029,250 | 260,479 | 84.9320 | 621,708,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 527,768,771 | 2,616,000 | 84.8901 | 621,708,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 525,152,771 | -104,000 | 84.4694 | 621,708,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 525,256,771 | -66,000 | 84.4861 | 621,708,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 525,322,771 | 131,000 | 84.4967 | 621,708,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 525,191,771 | 488,185 | 84.4756 | 621,708,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 524,703,586 | 212,392 | 84.3971 | 621,708,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 524,491,194 | -89,000 | 84.3629 | 621,708,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 524,580,194 | 721,000 | 84.3773 | 621,708,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 523,859,194 | 291,341 | 84.2613 | 621,708,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 523,567,853 | 332,000 | 84.2144 | 621,708,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 523,235,853 | -88,638 | 84.1610 | 621,708,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 523,324,491 | -101,000 | 84.1753 | 621,708,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 523,425,491 | 413,000 | 84.1915 | 621,708,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 523,012,491 | -29,000 | 84.1251 | 621,708,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 523,041,491 | -107,777 | 84.1298 | 621,708,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 523,149,268 | -4,156 | 84.1471 | 621,708,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 523,153,424 | 0 | 84.1478 | 621,708,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 523,153,424 | 1,087,901 | 84.1478 | 621,708,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 522,065,523 | -1,112,255 | 83.9728 | 621,708,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 523,177,778 | -86,800 | 84.1517 | 621,708,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 523,264,578 | 0 | 84.1656 | 621,708,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 523,264,578 | 1,067,000 | 84.1656 | 621,708,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 522,197,578 | -760,401 | 83.9940 | 621,708,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 522,957,979 | 406,000 | 84.1163 | 621,708,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 522,551,979 | 830,172 | 84.0510 | 621,708,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 521,721,807 | 935,992 | 83.9175 | 621,708,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 520,785,815 | 536,353 | 83.7669 | 621,708,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 520,249,462 | 460,008 | 83.6807 | 621,708,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 519,789,454 | 75,000 | 83.6067 | 621,708,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 519,714,454 | 137,421 | 83.5946 | 621,708,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 519,577,033 | -333,200 | 83.5725 | 621,708,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 519,910,233 | -20,000 | 83.6261 | 621,708,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 519,930,233 | 62,000 | 83.6293 | 621,708,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 519,868,233 | -203,489 | 83.6194 | 621,708,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 520,071,722 | 1,165,000 | 83.6521 | 621,708,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 518,906,722 | -149,000 | 83.4647 | 621,708,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 519,055,722 | 672,000 | 83.4887 | 621,708,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 518,383,722 | 15,000 | 83.3806 | 621,708,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 518,368,722 | 51,000 | 83.3782 | 621,708,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 518,317,722 | 147,000 | 83.3700 | 621,708,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 518,170,722 | 1,149,237 | 83.3463 | 621,708,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 517,021,485 | 110,000 | 83.1615 | 621,708,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 516,911,485 | 1,465,685 | 83.1438 | 621,708,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 515,445,800 | 635,500 | 82.9080 | 621,708,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 514,810,300 | -801,000 | 82.8058 | 621,708,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 515,611,300 | 774,401 | 82.9346 | 621,708,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 514,836,899 | 350,000 | 82.8101 | 621,708,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 514,486,899 | -2,087,146 | 82.7538 | 621,708,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 516,574,045 | 998,905 | 83.0895 | 621,708,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 515,575,140 | -1,815,600 | 82.9288 | 621,708,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 517,390,740 | -1,804,000 | 83.2209 | 621,708,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 519,194,740 | -248,000 | 83.5110 | 621,708,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 519,442,740 | -357,032 | 83.5509 | 621,708,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 519,799,772 | -486,000 | 83.6083 | 621,708,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 520,285,772 | -536,000 | 83.6865 | 621,708,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 520,821,772 | -592,000 | 83.7727 | 621,708,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 521,413,772 | -356,451 | 83.8680 | 621,708,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 521,770,223 | -1,048,000 | 83.9253 | 621,708,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 522,818,223 | -353,317 | 84.0939 | 621,708,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 523,171,540 | 557,117 | 84.1507 | 621,708,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 522,614,423 | 1,205,927 | 84.0611 | 621,708,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 521,408,496 | 57,000 | 83.8671 | 621,708,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 521,351,496 | -136,495 | 83.8579 | 621,708,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 521,487,991 | 433,431 | 83.8799 | 621,708,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 521,054,560 | -734,000 | 83.8102 | 621,708,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 521,788,560 | 314,000 | 83.9282 | 621,708,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 521,474,560 | -11,000 | 83.8777 | 621,708,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 521,485,560 | 25,000 | 83.8795 | 621,708,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 521,460,560 | 49,000 | 83.8755 | 621,708,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 521,411,560 | 20,095 | 83.8676 | 621,708,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 521,391,465 | -37,000 | 83.8644 | 621,708,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 521,428,465 | 118,840 | 83.8703 | 621,708,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 521,309,625 | 374,581 | 83.8512 | 621,708,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 520,935,044 | 58,000 | 83.7910 | 621,708,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 520,877,044 | 145,471 | 83.7816 | 621,708,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 520,731,573 | 143,000 | 83.7582 | 621,708,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 520,588,573 | 321,700 | 83.7352 | 621,708,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 520,266,873 | 227,811 | 83.6835 | 621,708,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 520,039,062 | 18,000 | 83.6468 | 621,708,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 520,021,062 | 635,039 | 83.6439 | 621,708,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 519,386,023 | 235,500 | 83.5418 | 621,708,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 519,150,523 | -119,540 | 83.5039 | 621,708,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 519,270,063 | 1,854,401 | 83.5231 | 621,708,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 517,415,662 | -89,651 | 83.2249 | 621,708,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 517,505,313 | 418,701 | 83.2393 | 621,708,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 517,086,612 | -1,346,962 | 83.1719 | 621,708,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 518,433,574 | 128,000 | 83.3886 | 621,708,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 518,305,574 | -292,247 | 83.3680 | 621,708,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 518,597,821 | -134,875 | 83.4150 | 621,708,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 518,732,696 | -419,000 | 83.4367 | 621,708,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 519,151,696 | 570,900 | 83.5041 | 621,708,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 518,580,796 | -662,000 | 83.4123 | 621,708,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 519,242,796 | 361,000 | 83.5188 | 621,708,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 518,881,796 | 1,361,723 | 83.4607 | 621,708,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 517,520,073 | 11,639,000 | 83.2417 | 621,708,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 505,881,073 | -586,783 | 81.3696 | 621,708,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 506,467,856 | -179,688 | 81.4639 | 621,708,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 506,647,544 | 225,000 | 81.4928 | 621,708,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 506,422,544 | 44,000 | 81.4567 | 621,708,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 506,378,544 | 52,100 | 81.4496 | 621,708,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 506,326,444 | 358,000 | 81.4412 | 621,708,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 505,968,444 | 335,191 | 81.3836 | 621,708,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 505,633,253 | 442,317 | 81.3297 | 621,708,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 505,190,936 | 21,505 | 81.2586 | 621,708,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 505,169,431 | -84,502 | 81.2551 | 621,708,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 505,253,933 | -125,000 | 81.2687 | 621,708,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 505,378,933 | 576,243 | 81.2888 | 621,708,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 504,802,690 | -142,289 | 81.1961 | 621,708,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 504,944,979 | -71,000 | 81.2190 | 621,708,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 505,015,979 | 5,000 | 81.2304 | 621,708,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 505,010,979 | 4,650 | 81.2296 | 621,708,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 505,006,329 | -17,467 | 81.2289 | 621,708,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 505,023,796 | 330,000 | 81.2317 | 621,708,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 504,693,796 | 322,000 | 81.1786 | 621,708,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 504,371,796 | 35,805 | 81.1268 | 621,708,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 504,335,991 | -34,000 | 81.1210 | 621,708,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 504,369,991 | 208,000 | 81.1265 | 621,708,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 504,161,991 | 10,600 | 81.0931 | 621,708,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 504,151,391 | -49,977 | 81.0913 | 621,708,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 504,201,368 | 104,000 | 81.0994 | 621,708,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 504,097,368 | 281,446 | 81.0827 | 621,708,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 503,815,922 | -487,835 | 81.0374 | 621,708,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 504,303,757 | -73,000 | 81.1159 | 621,708,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 504,376,757 | 15,000 | 81.1276 | 621,708,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 504,361,757 | 378,912 | 81.1252 | 621,708,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 503,982,845 | 232,717 | 81.0642 | 621,708,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 503,750,128 | 259,000 | 81.0268 | 621,708,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 503,491,128 | 5,000 | 80.9851 | 621,708,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 503,486,128 | 209,000 | 80.9843 | 621,708,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 503,277,128 | 349,000 | 80.9507 | 621,708,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 502,928,128 | 86,000 | 80.8946 | 621,708,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 502,842,128 | 69,000 | 80.8808 | 621,708,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 502,773,128 | 286,000 | 80.8697 | 621,708,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 502,487,128 | 119,000 | 80.8237 | 621,708,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 502,368,128 | 158,000 | 80.8045 | 621,708,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 502,210,128 | 210,800 | 80.7791 | 621,708,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 501,999,328 | 25,000 | 80.7452 | 621,708,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 501,974,328 | 99,000 | 80.7412 | 621,708,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 501,875,328 | 218,000 | 80.7252 | 621,708,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 501,657,328 | -6,000 | 80.6902 | 621,708,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 501,663,328 | 9,571 | 80.6911 | 621,708,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 501,653,757 | -68,688 | 80.6896 | 621,708,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 501,722,445 | 97,977 | 80.7007 | 621,708,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 501,624,468 | 463,000 | 80.6849 | 621,708,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 501,161,468 | 382,000 | 80.6104 | 621,708,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 500,779,468 | 294,000 | 80.5490 | 621,708,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 500,485,468 | 450,000 | 80.5017 | 621,708,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 500,035,468 | 7,761 | 80.4293 | 621,708,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 500,027,707 | 109,137 | 80.4281 | 621,708,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 499,918,570 | 60,442 | 80.4105 | 621,708,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 499,858,128 | 223,100 | 80.4008 | 621,708,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 499,635,028 | -819,000 | 80.3649 | 621,708,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 500,454,028 | 904,728 | 80.4966 | 621,708,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 499,549,300 | 235,300 | 80.3511 | 621,708,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 499,314,000 | -13,800 | 80.3133 | 621,708,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 499,327,800 | 87,000 | 80.3155 | 621,708,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 499,240,800 | 807,500 | 80.3015 | 621,708,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 498,433,300 | 715,000 | 80.1716 | 621,708,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 497,718,300 | 344,500 | 80.0566 | 621,708,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 497,373,800 | -212,000 | 80.0012 | 621,708,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 497,585,800 | -264,000 | 80.0353 | 621,708,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 497,849,800 | -777,000 | 80.0778 | 621,708,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 498,626,800 | 448,000 | 80.2027 | 621,708,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 498,178,800 | -122,375 | 80.1307 | 621,708,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 498,301,175 | -455,325 | 80.1504 | 621,708,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 498,756,500 | -231,984 | 80.2236 | 621,708,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 498,988,484 | -197,004 | 80.2609 | 621,708,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 499,185,488 | 168,925 | 80.2926 | 621,708,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 499,016,563 | -70,634 | 80.2654 | 621,708,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 499,087,197 | 151,325 | 80.2768 | 621,708,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 498,935,872 | 210,717 | 80.2524 | 621,708,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 498,725,155 | 231,571 | 80.2186 | 621,708,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 498,493,584 | 243,767 | 80.1813 | 621,708,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 498,249,817 | -831,524 | 80.1421 | 621,708,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 499,081,341 | -5,238 | 80.2758 | 621,708,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 499,086,579 | 26,000 | 80.2767 | 621,708,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 499,060,579 | -71,086 | 80.2725 | 621,708,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 499,131,665 | -81,435 | 80.2839 | 621,708,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 499,213,100 | 113,000 | 80.2970 | 621,708,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 499,100,100 | 385,000 | 80.2789 | 621,708,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 498,715,100 | -349,637 | 80.2169 | 621,708,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 499,064,737 | 66,000 | 80.2732 | 621,708,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 498,998,737 | -321,000 | 80.2626 | 621,708,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 499,319,737 | -11,288 | 80.3142 | 621,708,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 499,331,025 | -140,000 | 80.3160 | 621,708,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 499,471,025 | -200,000 | 80.3385 | 621,708,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 499,671,025 | 1,679,000 | 80.3707 | 621,708,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 497,992,025 | -558,000 | 80.1006 | 621,708,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 498,550,025 | 1,399,000 | 80.1904 | 621,708,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 497,151,025 | 1,540,070 | 79.9654 | 621,708,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 495,610,955 | 3,024,930 | 79.7176 | 621,708,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 492,586,025 | -409,000 | 79.2311 | 621,708,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 492,995,025 | -103,000 | 79.2969 | 621,708,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 493,098,025 | 45,046 | 79.3134 | 621,708,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 493,052,979 | -927,210 | 79.3062 | 621,708,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 493,980,189 | 37,887 | 79.4553 | 621,708,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 493,942,302 | 64,000 | 79.4492 | 621,708,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 493,878,302 | -128,204 | 79.4389 | 621,708,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 494,006,506 | -2,989,471 | 79.4596 | 621,708,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 496,995,977 | -362,000 | 79.9404 | 621,708,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 497,357,977 | -261,485 | 79.9986 | 621,708,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 497,619,462 | -62,925 | 80.0407 | 621,708,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 497,682,387 | -416,441 | 80.0508 | 621,708,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 498,098,828 | -193,040 | 80.1178 | 621,708,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 498,291,868 | 73,000 | 80.1489 | 621,708,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 498,218,868 | 18,000 | 80.1371 | 621,708,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 498,200,868 | 215,900 | 80.1342 | 621,708,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 497,984,968 | 465,248 | 80.0995 | 621,708,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 497,519,720 | -2,066,789 | 80.0247 | 621,708,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 499,586,509 | 363,919 | 80.3571 | 621,708,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 499,222,590 | 213,222 | 80.2986 | 621,708,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 499,009,368 | 789,000 | 80.2643 | 621,708,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 498,220,368 | -127,900 | 80.1374 | 621,708,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 498,348,268 | 92,209 | 80.1579 | 621,708,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 498,256,059 | 44,000 | 80.1431 | 621,708,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 498,212,059 | 371,297 | 80.1360 | 621,708,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 497,840,762 | -49,000 | 80.0763 | 621,708,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 497,889,762 | 189,162 | 80.0842 | 621,708,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 497,700,600 | 402,410 | 80.0538 | 621,708,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 497,298,190 | 1,320,734 | 79.9890 | 621,708,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 495,977,456 | -33,933 | 79.7766 | 621,708,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 496,011,389 | -89,000 | 79.7821 | 621,708,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 496,100,389 | -223,000 | 79.7964 | 621,708,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 496,323,389 | -418,900 | 79.8322 | 621,708,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 496,742,289 | -299,622 | 79.8996 | 621,708,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 497,041,911 | -19,155 | 79.9478 | 621,708,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 497,061,066 | -158,000 | 79.9509 | 621,708,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 497,219,066 | -64,441 | 79.9763 | 621,708,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 497,283,507 | 2,743,065 | 79.9867 | 621,708,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 494,540,442 | 112,882 | 79.5455 | 621,708,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 494,427,560 | 278,000 | 79.5273 | 621,708,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 494,149,560 | 52,256 | 79.4826 | 621,708,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 494,097,304 | 340,816 | 79.4742 | 621,708,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 493,756,488 | -187,000 | 79.4194 | 621,708,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 493,943,488 | -48,654 | 79.4494 | 621,708,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 493,992,142 | -4,707 | 79.4573 | 621,708,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 493,996,849 | -72,000 | 79.4580 | 621,708,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 494,068,849 | -231,175 | 79.4696 | 621,708,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 494,300,024 | 34,657 | 79.5068 | 621,708,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 494,265,367 | -20,000 | 79.5012 | 621,708,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 494,285,367 | -103,553 | 79.5044 | 621,708,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 494,388,920 | -195,000 | 79.5211 | 621,708,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 494,583,920 | -1,285,086 | 79.5524 | 621,708,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 495,869,006 | -70,724 | 79.7591 | 621,708,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 495,939,730 | 127,843 | 79.7705 | 621,708,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 495,811,887 | 457,332 | 79.7500 | 621,708,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 495,354,555 | 0 | 79.6764 | 621,708,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 495,354,555 | -137,000 | 79.6764 | 621,708,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 495,491,555 | 0 | 79.6984 | 621,708,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 495,491,555 | 0 | 79.6984 | 621,708,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 495,491,555 | 25,000 | 79.6984 | 621,708,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 495,466,555 | 25,000 | 79.6944 | 621,708,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 495,441,555 | 16,000 | 79.6904 | 621,708,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 495,425,555 | 13,002 | 79.6878 | 621,708,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 495,412,553 | 78,480 | 79.6857 | 621,708,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 495,334,073 | -202,000 | 79.6731 | 621,708,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 495,536,073 | -225,312 | 79.7056 | 621,708,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 495,761,385 | -239,507 | 79.7418 | 621,708,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 496,000,892 | 24,440 | 79.7804 | 621,708,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 495,976,452 | 46,135 | 79.7764 | 621,708,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 495,930,317 | -249,846 | 79.7690 | 621,708,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 496,180,163 | -248,000 | 79.8092 | 621,708,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 496,428,163 | 386,342 | 79.8491 | 621,708,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 496,041,821 | 190,748 | 79.7869 | 621,708,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 495,851,073 | -43,079 | 79.7563 | 621,708,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 495,894,152 | 0 | 79.7632 | 621,708,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 495,894,152 | 64,780 | 79.7632 | 621,708,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 495,829,372 | 6,090 | 79.7528 | 621,708,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 495,823,282 | 105,604 | 79.7518 | 621,708,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 495,717,678 | 0 | 79.7348 | 621,708,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 495,717,678 | 69,702 | 79.7348 | 621,708,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 495,647,976 | 339,985 | 79.7236 | 621,708,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 495,307,991 | 555,290 | 79.6689 | 621,708,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 494,752,701 | -254,951 | 79.5796 | 621,708,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 495,007,652 | -40,283 | 79.6206 | 621,708,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 495,047,935 | 185,000 | 79.6271 | 621,708,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 494,862,935 | 1,000,000 | 79.5973 | 621,708,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 493,862,935 | -109,022 | 79.4365 | 621,708,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 493,971,957 | 173,000 | 79.4540 | 621,708,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 493,798,957 | 418,973 | 79.4262 | 621,708,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 493,379,984 | 36,000 | 79.3588 | 621,708,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 493,343,984 | 22,000 | 79.3530 | 621,708,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 493,321,984 | -148,000 | 79.3495 | 621,708,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 493,469,984 | 333,000 | 79.3733 | 621,708,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 493,136,984 | 1,530,000 | 79.3197 | 621,708,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 491,606,984 | 155,000 | 79.0736 | 621,708,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 491,451,984 | 462,000 | 79.0487 | 621,708,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 490,989,984 | 229,234 | 78.9744 | 621,708,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 490,760,750 | 69,000 | 78.9375 | 621,708,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 490,691,750 | -63,900 | 78.9264 | 621,708,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 490,755,650 | -6,000 | 78.9367 | 621,708,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 490,761,650 | 179,000 | 78.9376 | 621,708,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 490,582,650 | 27,000 | 78.9089 | 621,708,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 490,555,650 | -105,315 | 78.9045 | 621,708,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 490,660,965 | -65,000 | 78.9214 | 621,708,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 490,725,965 | -93,000 | 78.9319 | 621,708,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 490,818,965 | 119,100 | 78.9469 | 621,708,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 490,699,865 | 140,000 | 78.9277 | 621,708,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 490,559,865 | 302,000 | 78.9052 | 621,708,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 490,257,865 | -91,000 | 78.8566 | 621,708,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 490,348,865 | 314,000 | 78.8712 | 621,708,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 490,034,865 | -678,766 | 78.8207 | 621,708,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 490,713,631 | -201,980 | 78.9299 | 621,708,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 490,915,611 | -883,000 | 78.9624 | 621,708,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 491,798,611 | 937,000 | 79.1044 | 621,708,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 490,861,611 | -1,180,700 | 78.9537 | 621,708,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 492,042,311 | 561,000 | 79.1436 | 621,708,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 491,481,311 | 91,000 | 79.0534 | 621,708,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 491,390,311 | -288,000 | 79.0388 | 621,708,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 491,678,311 | 230,000 | 79.0851 | 621,708,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 491,448,311 | 116,000 | 79.0481 | 621,708,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 491,332,311 | 98,766 | 79.0294 | 621,708,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 491,233,545 | 191,000 | 79.0135 | 621,708,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 491,042,545 | 95,000 | 78.9828 | 621,708,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 490,947,545 | -610,000 | 78.9675 | 621,708,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 491,557,545 | 164,000 | 79.0657 | 621,708,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 491,393,545 | -54,000 | 79.0393 | 621,708,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 491,447,545 | 26,000 | 79.0480 | 621,708,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 491,421,545 | 144,000 | 79.0438 | 621,708,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 491,277,545 | -42,170 | 79.0206 | 621,708,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 491,319,715 | -360,000 | 79.0274 | 621,708,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 491,679,715 | -339,000 | 79.0853 | 621,708,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 492,018,715 | 35,000 | 79.1398 | 621,708,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 491,983,715 | -116,000 | 79.1342 | 621,708,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 492,099,715 | -99,000 | 79.1529 | 621,708,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 492,198,715 | 104,000 | 79.1688 | 621,708,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 492,094,715 | 283,629 | 79.1521 | 621,708,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 491,811,086 | 241,000 | 79.1064 | 621,708,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 491,570,086 | 198,000 | 79.0677 | 621,708,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 491,372,086 | 12,000 | 79.0358 | 621,708,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 491,360,086 | -133,000 | 79.0339 | 621,708,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 491,493,086 | -1,935,400 | 79.0553 | 621,708,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 493,428,486 | -73,000 | 79.3666 | 621,708,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 493,501,486 | 46,000 | 79.3783 | 621,708,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 493,455,486 | 191,300 | 79.3709 | 621,708,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 493,264,186 | 325,000 | 79.3402 | 621,708,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 492,939,186 | 307,000 | 79.2879 | 621,708,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 492,632,186 | 53,000 | 79.2385 | 621,708,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 492,579,186 | -21,000 | 79.2300 | 621,708,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 492,600,186 | 74,500 | 79.2334 | 621,708,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 492,525,686 | -138,000 | 79.2214 | 621,708,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 492,663,686 | -138,000 | 79.2436 | 621,708,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 492,801,686 | -945,000 | 79.2658 | 621,708,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 493,746,686 | 121,000 | 79.4178 | 621,708,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 493,625,686 | -29,437 | 79.3983 | 621,708,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 493,655,123 | 54,000 | 79.4031 | 621,708,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 493,601,123 | 49,631 | 79.3944 | 621,708,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 493,551,492 | 186,000 | 79.3864 | 621,708,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 493,365,492 | -783,631 | 79.3565 | 621,708,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 494,149,123 | 554,370 | 79.4825 | 621,708,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 493,594,753 | -446,170 | 79.3933 | 621,708,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 494,040,923 | 376,700 | 79.4651 | 621,708,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 493,664,223 | 547,170 | 79.4045 | 621,708,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 493,117,053 | -535,170 | 79.3165 | 621,708,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 493,652,223 | -17,263 | 79.4026 | 621,708,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 493,669,486 | 10,000 | 79.4054 | 621,708,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 493,659,486 | -752,830 | 79.4038 | 621,708,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 494,412,316 | -381,000 | 79.5248 | 621,708,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 494,793,316 | -563,170 | 79.5861 | 621,708,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 495,356,486 | 661,170 | 79.6767 | 621,708,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 494,695,316 | 253,751 | 79.5704 | 621,708,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 494,441,565 | -216,000 | 79.5295 | 621,708,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 494,657,565 | 24,000 | 79.5643 | 621,708,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 494,633,565 | -635,170 | 79.5604 | 621,708,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 495,268,735 | 646,503 | 79.6626 | 621,708,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 494,622,232 | 533,000 | 79.5586 | 621,708,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 494,089,232 | -629,170 | 79.4729 | 621,708,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 494,718,402 | 771,700 | 79.5741 | 621,708,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 493,946,702 | 685,970 | 79.4500 | 621,708,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 493,260,732 | 323,200 | 79.3396 | 621,708,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 492,937,532 | -418,170 | 79.2876 | 621,708,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 493,355,702 | 778,000 | 79.3549 | 621,708,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 492,577,702 | -282,900 | 79.2298 | 621,708,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 492,860,602 | 804,000 | 79.2753 | 621,708,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 492,056,602 | -956,000 | 79.1459 | 621,708,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 493,012,602 | 378,170 | 79.2997 | 621,708,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 492,634,432 | -555,000 | 79.2389 | 621,708,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 493,189,432 | -63,000 | 79.3281 | 621,708,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 493,252,432 | -754,170 | 79.3383 | 621,708,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 494,006,602 | 44,000 | 79.4596 | 621,708,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 493,962,602 | 928,170 | 79.4525 | 621,708,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 493,034,432 | -505,200 | 79.3032 | 621,708,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 493,539,632 | -698,000 | 79.3845 | 621,708,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 494,237,632 | -47,472 | 79.4967 | 621,708,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 494,285,104 | -665,998 | 79.5044 | 621,708,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 494,951,102 | 379,170 | 79.6115 | 621,708,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 494,571,932 | -904,000 | 79.5505 | 621,708,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 495,475,932 | -1,544,170 | 79.6959 | 621,708,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 497,020,102 | 134,000 | 79.9443 | 621,708,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 496,886,102 | 1,002,670 | 79.9227 | 621,708,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 495,883,432 | -366,000 | 79.7615 | 621,708,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 496,249,432 | 90,500 | 79.8203 | 621,708,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 496,158,932 | -177,000 | 79.8058 | 621,708,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 496,335,932 | -131,000 | 79.8343 | 621,708,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 496,466,932 | -45,688 | 79.8553 | 621,708,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 496,512,620 | 8,763 | 79.8627 | 621,708,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 496,503,857 | -820,133 | 79.8613 | 621,708,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 497,323,990 | 645,621 | 79.9932 | 621,708,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 496,678,369 | -139,000 | 79.8893 | 621,708,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 496,817,369 | -346,500 | 79.9117 | 621,708,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 497,163,869 | -891,170 | 79.9674 | 621,708,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 498,055,039 | 227,500 | 80.1108 | 621,708,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 497,827,539 | -5,000 | 80.0742 | 621,708,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 497,832,539 | 597,270 | 80.0750 | 621,708,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 497,235,269 | 28,000 | 79.9789 | 621,708,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 497,207,269 | -573,952 | 79.9744 | 621,708,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 497,781,221 | 530,982 | 80.0667 | 621,708,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 497,250,239 | -519,911 | 79.9813 | 621,708,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 497,770,150 | 86,059 | 80.0649 | 621,708,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 497,684,091 | -42,059 | 80.0511 | 621,708,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 497,726,150 | 693,826 | 80.0579 | 621,708,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 497,032,324 | 1,645,000 | 79.9463 | 621,708,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 495,387,324 | -2,675,391 | 79.6817 | 621,708,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 498,062,715 | 7,926,196 | 80.1120 | 621,708,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 490,136,519 | -41,000 | 78.8371 | 621,708,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 490,177,519 | -7,813,196 | 78.8437 | 621,708,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 497,990,715 | 0 | 80.1004 | 621,708,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 497,990,715 | 102,000 | 80.1004 | 621,708,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 497,888,715 | -330,804 | 80.0840 | 621,708,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 498,219,519 | 361,000 | 80.1372 | 621,708,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 497,858,519 | 175,000 | 80.0792 | 621,708,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 497,683,519 | -643,000 | 80.0510 | 621,708,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 498,326,519 | -4,754,000 | 80.1544 | 621,708,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 503,080,519 | 4,833,174 | 80.9191 | 621,708,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 498,247,345 | -2,788,894 | 80.1417 | 621,708,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 501,036,239 | 4,126,878 | 80.5903 | 621,708,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 496,909,361 | 114,000 | 79.9265 | 621,708,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 496,795,361 | -1,325,500 | 79.9081 | 621,708,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 498,120,861 | 651,000 | 80.1214 | 621,708,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 497,469,861 | 231,053 | 80.0166 | 621,708,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 497,238,808 | 1,007,433 | 79.9795 | 621,708,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 496,231,375 | -284,899 | 79.8174 | 621,708,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 496,516,274 | -1,048,429 | 79.8633 | 621,708,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 497,564,703 | 100,861 | 80.0319 | 621,708,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 497,463,842 | 10,000 | 80.0157 | 621,708,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 497,453,842 | 1,006,802 | 80.0141 | 621,708,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 496,447,040 | -659,000 | 79.8521 | 621,708,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 497,106,040 | 285,805 | 79.9581 | 621,708,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 496,820,235 | 79,561 | 79.9122 | 621,708,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 496,740,674 | 7,775,505 | 79.8994 | 621,708,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 488,965,169 | -1,091,000 | 78.6487 | 621,708,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 490,056,169 | 1,134,500 | 78.8242 | 621,708,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 488,921,669 | 338,400 | 78.6417 | 621,708,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 488,583,269 | -797,000 | 78.5873 | 621,708,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 489,380,269 | 1,106,044 | 78.7155 | 621,708,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 488,274,225 | -78,500 | 78.5375 | 621,708,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 488,352,725 | 123,000 | 78.5502 | 621,708,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 488,229,725 | -89,000 | 78.5304 | 621,708,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 488,318,725 | -593,959 | 78.5447 | 621,708,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 488,912,684 | 172,000 | 78.6402 | 621,708,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 488,740,684 | 253,000 | 78.6126 | 621,708,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 488,487,684 | -190,000 | 78.5719 | 621,708,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 488,677,684 | -228,000 | 78.6024 | 621,708,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 488,905,684 | -340,000 | 78.6391 | 621,708,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 489,245,684 | -146,000 | 78.6938 | 621,708,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 489,391,684 | -67,000 | 78.7173 | 621,708,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 489,458,684 | -50,000 | 78.7281 | 621,708,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 489,508,684 | -90,033 | 78.7361 | 621,708,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 489,598,717 | -8,879,408 | 78.7506 | 621,708,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 498,478,125 | 186,833 | 80.1788 | 621,708,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 498,291,292 | 131,495 | 80.1488 | 621,708,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 498,159,797 | -400,683 | 80.1276 | 621,708,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 498,560,480 | -3,055,516 | 80.1921 | 621,708,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 501,615,996 | 2,866,225 | 80.6835 | 621,708,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 498,749,771 | 56,000 | 80.2225 | 621,708,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 498,693,771 | 901,374 | 80.2135 | 621,708,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 497,792,397 | -64,000 | 80.0685 | 621,708,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 497,856,397 | -11,000 | 80.0788 | 621,708,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 497,867,397 | -233,000 | 80.0806 | 621,708,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 498,100,397 | 251,800 | 80.1181 | 621,708,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 497,848,597 | 51,000 | 80.0776 | 621,708,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 497,797,597 | 230,000 | 80.0694 | 621,708,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 497,567,597 | 6,000 | 80.0324 | 621,708,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 497,561,597 | 103,000 | 80.0314 | 621,708,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 497,458,597 | 95,000 | 80.0148 | 621,708,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 497,363,597 | -50,000 | 79.9995 | 621,708,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 497,413,597 | 175,061 | 80.0076 | 621,708,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 497,238,536 | -27,000 | 79.9794 | 621,708,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 497,265,536 | 12,386 | 79.9838 | 621,708,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 497,253,150 | -1,871,000 | 79.9818 | 621,708,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 499,124,150 | 68,000 | 80.2827 | 621,708,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 499,056,150 | -54,000 | 80.2718 | 621,708,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 499,110,150 | -1,488,766 | 80.2805 | 621,708,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 500,598,916 | 3,470,000 | 80.5199 | 621,708,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 497,128,916 | 51,558 | 79.9618 | 621,708,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 497,077,358 | 30,000 | 79.9535 | 621,708,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 497,047,358 | -35,000 | 79.9487 | 621,708,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 497,082,358 | 103,000 | 79.9543 | 621,708,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 496,979,358 | -15,000 | 79.9377 | 621,708,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 496,994,358 | -111,000 | 79.9402 | 621,708,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 497,105,358 | -277,000 | 79.9580 | 621,708,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 497,382,358 | -4,824,000 | 80.0026 | 621,708,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 502,206,358 | 45,000 | 80.7785 | 621,708,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 502,161,358 | 4,785,000 | 80.7713 | 621,708,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 497,376,358 | -53,000 | 80.0016 | 621,708,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 497,429,358 | 10,000 | 80.0101 | 621,708,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 497,419,358 | 63,000 | 80.0085 | 621,708,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 497,356,358 | 422,805 | 79.9984 | 621,708,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 496,933,553 | 172,000 | 79.9304 | 621,708,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 496,761,553 | -1,892,500 | 79.9027 | 621,708,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 498,654,053 | -395,000 | 80.2071 | 621,708,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 499,049,053 | -199,000 | 80.2707 | 621,708,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 499,248,053 | -63,000 | 80.3027 | 621,708,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 499,311,053 | -45,000 | 80.3128 | 621,708,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 499,356,053 | -185,000 | 80.3200 | 621,708,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 499,541,053 | -4,000 | 80.3498 | 621,708,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 499,545,053 | 41,000 | 80.3504 | 621,708,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 499,504,053 | -4,779,000 | 80.3438 | 621,708,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 504,283,053 | 454,000 | 81.1125 | 621,708,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 503,829,053 | 386,000 | 81.0395 | 621,708,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 503,443,053 | 39,000 | 80.9774 | 621,708,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 503,404,053 | 27,000 | 80.9711 | 621,708,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 503,377,053 | 458,000 | 80.9668 | 621,708,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 502,919,053 | -3,932,809 | 80.8931 | 621,708,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 506,851,862 | 3,895,000 | 81.5257 | 621,708,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 502,956,862 | 7,139,412 | 80.8992 | 621,708,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 495,817,450 | 2,275,200 | 79.7509 | 621,708,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 493,542,250 | -1,303,000 | 79.3849 | 621,708,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 494,845,250 | 4,398,792 | 79.5945 | 621,708,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 490,446,458 | 170,300 | 78.8869 | 621,708,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 490,276,158 | 1,935,000 | 78.8596 | 621,708,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 488,341,158 | 245,000 | 78.5483 | 621,708,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 488,096,158 | -5,133,000 | 78.5089 | 621,708,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 493,229,158 | -8,236,000 | 79.3345 | 621,708,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 501,465,158 | -872,000 | 80.6593 | 621,708,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 502,337,158 | -3,606,000 | 80.7995 | 621,708,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 505,943,158 | 502,000 | 81.3795 | 621,708,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 505,441,158 | -2,152,000 | 81.2988 | 621,708,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 507,593,158 | -8,626,000 | 81.6449 | 621,708,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 516,219,158 | 7,698,000 | 83.0324 | 621,708,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 508,521,158 | -7,857,000 | 81.7942 | 621,708,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 516,378,158 | -242,000 | 83.0580 | 621,708,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 516,620,158 | 633,000 | 83.0969 | 621,708,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 515,987,158 | 8,083,500 | 82.9951 | 621,708,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 507,903,658 | -1,427,400 | 81.6949 | 621,708,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 509,331,058 | -992,000 | 81.9245 | 621,708,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 510,323,058 | 86,000 | 82.0840 | 621,708,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 510,237,058 | 350,000 | 82.0702 | 621,708,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 509,887,058 | -6,862,000 | 82.0139 | 621,708,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 516,749,058 | 1,427,000 | 83.1176 | 621,708,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 515,322,058 | 48,000 | 82.8881 | 621,708,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 515,274,058 | -421,000 | 82.8804 | 621,708,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 515,695,058 | -850,600 | 82.9481 | 621,708,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 516,545,658 | 787,500 | 83.0849 | 621,708,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 515,758,158 | 100,000 | 82.9583 | 621,708,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 515,658,158 | 1,226,000 | 82.9422 | 621,708,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 514,432,158 | -886,937 | 82.7450 | 621,708,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 515,319,095 | 619,000 | 82.8876 | 621,708,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 514,700,095 | 5,233,000 | 82.7881 | 621,708,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 509,467,095 | -900,000 | 81.9464 | 621,708,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 510,367,095 | 2,086,000 | 82.0911 | 621,708,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 508,281,095 | -8,208,000 | 81.7556 | 621,708,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 516,489,095 | -4,167,000 | 83.0758 | 621,708,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 520,656,095 | -3,390,500 | 83.7461 | 621,708,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 524,046,595 | -3,879,000 | 84.2914 | 621,708,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 527,925,595 | 42,000 | 84.9154 | 621,708,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 527,883,595 | 292,000 | 84.9086 | 621,708,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 527,591,595 | 30,000 | 84.8616 | 621,708,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 527,561,595 | 1,148,000 | 84.8568 | 621,708,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 526,413,595 | 475,800 | 84.6722 | 621,708,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 525,937,795 | -126,000 | 84.5956 | 621,708,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 526,063,795 | 428,000 | 84.6159 | 621,708,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 525,635,795 | -269,000 | 84.5471 | 621,708,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 525,904,795 | 954,000 | 84.5903 | 621,708,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 524,950,795 | 412,053 | 84.4369 | 621,708,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 524,538,742 | -904,000 | 84.3706 | 621,708,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 525,442,742 | 160,000 | 84.5160 | 621,708,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 525,282,742 | -1,464,000 | 84.4903 | 621,708,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 526,746,742 | 101,000 | 84.7257 | 621,708,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 526,645,742 | -424,075 | 84.7095 | 621,708,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 527,069,817 | 1,283,800 | 84.7777 | 621,708,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 525,786,017 | -1,885,553 | 84.5712 | 621,708,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 527,671,570 | 51,500 | 84.8745 | 621,708,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 527,620,070 | 1,584,000 | 84.8662 | 621,708,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 526,036,070 | -2,430,000 | 84.6114 | 621,708,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 528,466,070 | -292,000 | 85.0023 | 621,708,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 528,758,070 | 2,017,000 | 85.0493 | 621,708,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 526,741,070 | 1,097,000 | 84.7248 | 621,708,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 525,644,070 | 649,714 | 84.5484 | 621,708,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 524,994,356 | -245,000 | 84.4439 | 621,708,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 525,239,356 | 204,000 | 84.4833 | 621,708,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 525,035,356 | 724,700 | 84.4505 | 621,708,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 524,310,656 | 49,450 | 84.3339 | 621,708,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 524,261,206 | 266,000 | 84.3260 | 621,708,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 523,995,206 | 25,200 | 84.2832 | 621,708,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 523,970,006 | 472,000 | 84.2791 | 621,708,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 523,498,006 | 239,000 | 84.2032 | 621,708,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 523,259,006 | 103,000 | 84.1648 | 621,708,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 523,156,006 | 280,000 | 84.1482 | 621,708,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 522,876,006 | -973,000 | 84.1031 | 621,708,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 523,849,006 | 401,500 | 84.2597 | 621,708,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 523,447,506 | 356,995 | 84.1951 | 621,708,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 523,090,511 | 263,000 | 84.1377 | 621,708,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 522,827,511 | -40,400 | 84.0953 | 621,708,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 522,867,911 | 31,000 | 84.1018 | 621,708,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 522,836,911 | 225,000 | 84.0969 | 621,708,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 522,611,911 | 33,000 | 84.0607 | 621,708,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 522,578,911 | 65,000 | 84.0554 | 621,708,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 522,513,911 | -10,000 | 84.0449 | 621,708,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 522,523,911 | 136,000 | 84.0465 | 621,708,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 522,387,911 | 89,000 | 84.0246 | 621,708,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 522,298,911 | 954,000 | 84.0103 | 621,708,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 521,344,911 | 178,000 | 83.8569 | 621,708,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 521,166,911 | 357,000 | 83.8282 | 621,708,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 520,809,911 | 77,000 | 83.7708 | 621,708,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 520,732,911 | 126,000 | 83.7584 | 621,708,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 520,606,911 | 17,000 | 83.7382 | 621,708,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 520,589,911 | -119,000 | 83.7354 | 621,708,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 520,708,911 | 346,024 | 83.7546 | 621,708,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 520,362,887 | 16,000 | 83.6989 | 621,708,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 520,346,887 | -101,000 | 83.6963 | 621,708,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 520,447,887 | 101,000 | 83.7126 | 621,708,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 520,346,887 | 214,000 | 83.6963 | 621,708,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 520,132,887 | 164,000 | 83.6619 | 621,708,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 519,968,887 | 381,000 | 83.6355 | 621,708,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 519,587,887 | -100,000 | 83.5743 | 621,708,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 519,687,887 | -321,000 | 83.5903 | 621,708,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 520,008,887 | 1,655,592 | 83.6420 | 621,708,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 518,353,295 | -10,000 | 83.3757 | 621,708,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 518,363,295 | -116,000 | 83.3773 | 621,708,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 518,479,295 | 51,000 | 83.3960 | 621,708,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 518,428,295 | 208,500 | 83.3877 | 621,708,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 518,219,795 | 382,000 | 83.3542 | 621,708,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 517,837,795 | 520,000 | 83.2928 | 621,708,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 517,317,795 | 870,000 | 83.2091 | 621,708,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 516,447,795 | 84,000 | 83.0692 | 621,708,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 516,363,795 | -918,000 | 83.0557 | 621,708,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 517,281,795 | 249,400 | 83.2033 | 621,708,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 517,032,395 | -488,599 | 83.1632 | 621,708,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 517,520,994 | 262,974 | 83.2418 | 621,708,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 517,258,020 | -383,000 | 83.1995 | 621,708,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 517,641,020 | -17,000 | 83.2611 | 621,708,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 517,658,020 | -268,000 | 83.2639 | 621,708,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 517,926,020 | -407,000 | 83.3070 | 621,708,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 518,333,020 | 262,000 | 83.3724 | 621,708,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 518,071,020 | -7,000 | 83.3303 | 621,708,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 518,078,020 | 469,599 | 83.3314 | 621,708,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 517,608,421 | 182,400 | 83.2559 | 621,708,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 517,426,021 | 68,000 | 83.2265 | 621,708,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 517,358,021 | 387,984 | 83.2156 | 621,708,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 516,970,037 | -403,100 | 83.1532 | 621,708,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 517,373,137 | 293,500 | 83.2180 | 621,708,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 517,079,637 | 167,242 | 83.1708 | 621,708,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 516,912,395 | 567,000 | 83.1439 | 621,708,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 516,345,395 | 60,980 | 83.0527 | 621,708,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 516,284,415 | 201,650 | 83.0429 | 621,708,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 516,082,765 | 370,400 | 83.0105 | 621,708,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 515,712,365 | 374,200 | 82.9509 | 621,708,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 515,338,165 | 675,200 | 82.8907 | 621,708,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 514,662,965 | -148,116 | 82.7821 | 621,708,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 514,811,081 | 660,000 | 82.8059 | 621,708,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 514,151,081 | 70,152 | 82.6998 | 621,708,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 514,080,929 | 129,481 | 82.6885 | 621,708,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 513,951,448 | 824,852 | 82.6677 | 621,708,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 513,126,596 | -816,100 | 82.5350 | 621,708,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 513,942,696 | -243,700 | 82.6663 | 621,708,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 514,186,396 | -558,600 | 82.7054 | 621,708,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 514,744,996 | -1,359,000 | 82.7953 | 621,708,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 516,103,996 | 234,480 | 83.0139 | 621,708,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 515,869,516 | 0 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 515,869,516 | 6,000 | 82.9762 | 621,708,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 515,863,516 | 0 | 82.9752 | 621,708,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 515,863,516 | 0 | 82.9752 | 621,708,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 515,863,516 | 0 | 82.9752 | 621,708,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 515,863,516 | -196,000 | 82.9752 | 621,708,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 516,059,516 | 0 | 83.0067 | 621,708,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 516,059,516 | 3,500 | 83.0067 | 621,708,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 516,056,016 | 17,480 | 83.0062 | 621,708,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 516,038,536 | 39,000 | 83.0034 | 621,708,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 515,999,536 | 467,500 | 82.9971 | 621,708,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 515,532,036 | 400,460 | 82.9219 | 621,708,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 515,131,576 | 255,000 | 82.8575 | 621,708,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 514,876,576 | 2,184,500 | 82.8165 | 621,708,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 512,692,076 | -1,242,136 | 82.4651 | 621,708,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 513,934,212 | -330,000 | 82.6649 | 621,708,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 514,264,212 | 499,571 | 82.7180 | 621,708,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 513,764,641 | 273,000 | 82.6376 | 621,708,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 513,491,641 | 641,306 | 82.5937 | 621,708,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 512,850,335 | 632,864 | 82.4905 | 621,708,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 512,217,471 | 1,170,500 | 82.3888 | 621,708,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 511,046,971 | 318,000 | 82.2005 | 621,708,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 510,728,971 | 401,470 | 82.1493 | 621,708,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 510,327,501 | 337,700 | 82.0848 | 621,708,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 509,989,801 | 583,000 | 82.0304 | 621,708,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 509,406,801 | -3,704,300 | 81.9367 | 621,708,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 513,111,101 | 608,288 | 82.5325 | 621,708,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 512,502,813 | 202,864 | 82.4346 | 621,708,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 512,299,949 | 2,127,030 | 82.4020 | 621,708,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 510,172,919 | 2,818,000 | 82.0599 | 621,708,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 507,354,919 | 2,838,400 | 81.6066 | 621,708,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 504,516,519 | 3,087,000 | 81.1501 | 621,708,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 501,429,519 | 36,000 | 80.6535 | 621,708,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 501,393,519 | -448,808 | 80.6478 | 621,708,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 501,842,327 | 1,055,400 | 80.7199 | 621,708,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 500,786,927 | -545,000 | 80.5502 | 621,708,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 501,331,927 | 27,000 | 80.6378 | 621,708,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 501,304,927 | -44,616 | 80.6335 | 621,708,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 501,349,543 | -273,000 | 80.6407 | 621,708,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 501,622,543 | -159,500 | 80.6846 | 621,708,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 501,782,043 | 3,784,768 | 80.7102 | 621,708,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 497,997,275 | 206,000 | 80.1015 | 621,708,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 497,791,275 | 5,056 | 80.0683 | 621,708,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 497,786,219 | -47,500 | 80.0675 | 621,708,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 497,833,719 | -4,000 | 80.0752 | 621,708,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 497,837,719 | 303,321 | 80.0758 | 621,708,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 497,534,398 | -148,321 | 80.0270 | 621,708,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 497,682,719 | 67,000 | 80.0509 | 621,708,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 497,615,719 | 78,000 | 80.0401 | 621,708,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 497,537,719 | 240,000 | 80.0276 | 621,708,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 497,297,719 | 248,068 | 79.9890 | 621,708,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 497,049,651 | -490,000 | 79.9491 | 621,708,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 497,539,651 | 31,000 | 80.0279 | 621,708,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 497,508,651 | 306,000 | 80.0229 | 621,708,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 497,202,651 | -73,000 | 79.9737 | 621,708,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 497,275,651 | -1,158,000 | 79.9854 | 621,708,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 498,433,651 | 135,000 | 80.1717 | 621,708,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 498,298,651 | -2,022,000 | 80.1499 | 621,708,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 500,320,651 | -183,000 | 80.4752 | 621,708,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 500,503,651 | -554,000 | 80.5046 | 621,708,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 501,057,651 | 275,000 | 80.5937 | 621,708,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 500,782,651 | -50,072,814 | 80.5495 | 621,708,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 550,855,465 | 185,824 | 88.6036 | 621,708,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 550,669,641 | -195,000 | 88.5737 | 621,708,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 550,864,641 | 159,000 | 88.6050 | 621,708,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 550,705,641 | 77,766 | 88.5795 | 621,708,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 550,627,875 | 307,000 | 88.5670 | 621,708,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 550,320,875 | 0 | 88.5176 | 621,708,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 550,320,875 | -102,000 | 88.5176 | 621,708,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 550,422,875 | 1,253,768 | 88.5340 | 621,708,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 549,169,107 | 274,000 | 88.3323 | 621,708,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 548,895,107 | 722,000 | 88.2882 | 621,708,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 548,173,107 | 119,700 | 88.1721 | 621,708,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 548,053,407 | 439,768 | 88.1529 | 621,708,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 547,613,639 | -368,761 | 88.0821 | 621,708,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 547,982,400 | -28,232 | 88.1414 | 621,708,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 548,010,632 | -282,000 | 88.1460 | 621,708,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 548,292,632 | -523,000 | 88.1913 | 621,708,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 548,815,632 | -3,162,480 | 88.2755 | 621,708,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 551,978,112 | 585,993 | 88.7841 | 621,708,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 551,392,119 | 2,481,000 | 88.6899 | 621,708,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 548,911,119 | 223,192 | 88.2908 | 621,708,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 548,687,927 | -45,000 | 88.2549 | 621,708,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 548,732,927 | -200,232 | 88.2622 | 621,708,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 548,933,159 | -32,328 | 88.2944 | 621,708,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 548,965,487 | 157,000 | 88.2996 | 621,708,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 548,808,487 | 325,000 | 88.2743 | 621,708,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 548,483,487 | 731,000 | 88.2220 | 621,708,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 547,752,487 | -101,000 | 88.1045 | 621,708,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 547,853,487 | 113,000 | 88.1207 | 621,708,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 547,740,487 | -99,000 | 88.1025 | 621,708,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 547,839,487 | -1,158,231 | 88.1185 | 621,708,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 548,997,718 | 1,623,472 | 88.3048 | 621,708,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 547,374,246 | 0 | 88.0436 | 621,708,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 547,374,246 | -1,303,507 | 88.0436 | 621,708,000 | 2007-10-31 |
| 4357 | 2007-12-27 | 548,677,753 | 2,249,771 | 88.2533 | 621,708,000 | 2007-10-31 |
| 4358 | 2007-12-24 | 546,427,982 | 0 | 87.8914 | 621,708,000 | 2007-10-31 |
| 4359 | 2007-12-21 | 546,427,982 | -350,392 | 87.8914 | 621,708,000 | 2007-10-31 |
| 4360 | 2007-12-20 | 546,778,374 | 1,065,834 | 87.9478 | 621,708,000 | 2007-10-31 |
| 4361 | 2007-12-19 | 545,712,540 | -726,000 | 87.7763 | 621,708,000 | 2007-10-31 |
| 4362 | 2007-12-18 | 546,438,540 | 147,611 | 87.8931 | 621,708,000 | 2007-10-31 |
| 4363 | 2007-12-17 | 546,290,929 | 303,000 | 87.8694 | 621,708,000 | 2007-10-31 |
| 4364 | 2007-12-14 | 545,987,929 | 622,000 | 87.8206 | 621,708,000 | 2007-10-31 |
| 4365 | 2007-12-13 | 545,365,929 | 313,000 | 87.7206 | 621,708,000 | 2007-10-31 |
| 4366 | 2007-12-12 | 545,052,929 | 201,000 | 87.6702 | 621,708,000 | 2007-10-31 |
| 4367 | 2007-12-11 | 544,851,929 | 173,864 | 87.6379 | 621,708,000 | 2007-10-31 |
| 4368 | 2007-12-10 | 544,678,065 | -73,000 | 87.6099 | 621,708,000 | 2007-10-31 |
| 4369 | 2007-12-07 | 544,751,065 | 561,000 | 87.6217 | 621,708,000 | 2007-10-31 |
| 4370 | 2007-12-06 | 544,190,065 | -83,838 | 87.5315 | 621,708,000 | 2007-10-31 |
| 4371 | 2007-12-05 | 544,273,903 | -597,424 | 87.5449 | 621,708,000 | 2007-10-31 |
| 4372 | 2007-12-04 | 544,871,327 | -923,424 | 87.6410 | 621,708,000 | 2007-10-31 |
| 4373 | 2007-12-03 | 545,794,751 | 352,000 | 87.7896 | 621,708,000 | 2007-10-31 |
| 4374 | 2007-11-30 | 545,442,751 | -590,000 | 87.7329 | 621,708,000 | 2007-10-31 |
| 4375 | 2007-11-29 | 546,032,751 | -221,000 | 87.8278 | 621,708,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 546,253,751 | 395,384 | 87.8634 | 621,708,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 545,858,367 | 25,000 | 87.7998 | 621,708,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 545,833,367 | 391,000 | 87.7958 | 621,708,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 545,442,367 | -210,000 | 87.7329 | 621,708,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 545,652,367 | -13,000 | 87.7667 | 621,708,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 545,665,367 | 119,000 | 87.7688 | 621,708,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 545,546,367 | -100,000 | 87.7496 | 621,708,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 545,646,367 | 28,000 | 87.7657 | 621,708,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 545,618,367 | -102,000 | 87.7612 | 621,708,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 545,720,367 | 152,000 | 87.7776 | 621,708,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 545,568,367 | 361,000 | 87.7532 | 621,708,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 545,207,367 | 86,000 | 87.6951 | 621,708,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 545,121,367 | 277,000 | 87.6813 | 621,708,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 544,844,367 | 62,480 | 87.6367 | 621,708,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 544,781,887 | 735,344 | 87.6266 | 621,708,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 544,046,543 | 327,181 | 87.5084 | 621,708,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 543,719,362 | -60,504 | 87.4557 | 621,708,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 543,779,866 | 131,384 | 87.4655 | 621,708,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 543,648,482 | 142,000 | 87.4443 | 621,708,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 543,506,482 | -1,552,520 | 87.4215 | 621,708,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 545,059,002 | 1,846,000 | 87.6712 | 621,708,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 543,213,002 | 21,278 | 87.3743 | 621,708,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 543,191,724 | 1,125,641 | 87.3709 | 621,708,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 542,066,083 | -299,054 | 87.1898 | 621,708,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 542,365,137 | 65,399 | 87.2379 | 621,708,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 542,299,738 | 1,056,647 | 87.2274 | 621,708,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 541,243,091 | 875,000 | 87.0574 | 621,708,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 540,368,091 | 773,570 | 86.9167 | 621,708,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 539,594,521 | 1,065,810 | 86.7923 | 621,708,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 538,528,711 | -3,255,000 | 86.6208 | 621,708,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 541,783,711 | -611,990 | 87.1444 | 621,708,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 542,395,701 | -892,520 | 87.2428 | 621,708,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 543,288,221 | -458,000 | 87.3864 | 621,708,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 543,746,221 | 276,288 | 87.4601 | 621,708,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 543,469,933 | 2,730,000 | 87.4156 | 621,708,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 540,739,933 | 554,000 | 86.9765 | 621,708,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 540,185,933 | 499,000 | 86.8874 | 621,708,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 539,686,933 | 1,048,728 | 86.8071 | 621,708,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 538,638,205 | 2,274,327 | 86.6385 | 621,708,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 536,363,878 | 2,922,768 | 86.2726 | 621,708,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 533,441,110 | 3,143,679 | 85.8025 | 621,708,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 530,297,431 | 752,000 | 85.2969 | 621,708,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 529,545,431 | 10,000 | 85.1759 | 621,708,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 529,535,431 | -469,000 | 85.1743 | 621,708,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 530,004,431 | 544,384 | 85.2497 | 621,708,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 529,460,047 | -91,808 | 85.1622 | 621,708,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 529,551,855 | -2,416,000 | 85.1769 | 621,708,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 531,967,855 | 161,192 | 85.5655 | 621,708,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 531,806,663 | -325,327 | 85.5396 | 621,708,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 532,131,990 | -683,328 | 85.5919 | 621,708,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 532,815,318 | -757,000 | 85.7019 | 621,708,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 533,572,318 | -203,000 | 85.8236 | 621,708,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 533,775,318 | 373,000 | 85.8563 | 621,708,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 533,402,318 | -5,000 | 85.7963 | 621,708,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 533,407,318 | -92,000 | 85.7971 | 621,708,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 533,499,318 | 1,453,434 | 85.8119 | 621,708,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 532,045,884 | 1,214,480 | 85.5781 | 621,708,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 530,831,404 | 567,000 | 85.3828 | 621,708,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 530,264,404 | 64,000 | 85.2916 | 621,708,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 530,200,404 | -147,440 | 85.2813 | 621,708,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 530,347,844 | -2,365,000 | 85.3050 | 621,708,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 532,712,844 | 637,288 | 85.6854 | 621,708,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 532,075,556 | -1,016,000 | 85.5829 | 621,708,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 533,091,556 | -1,727,712 | 85.7463 | 621,708,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 534,819,268 | -61,424 | 86.0242 | 621,708,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 534,880,692 | 322,488 | 86.0341 | 621,708,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 534,558,204 | -892,000 | 85.9822 | 621,708,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 535,450,204 | -1,077,712 | 86.1257 | 621,708,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 536,527,916 | -475,000 | 86.2990 | 621,708,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 537,002,916 | -370,000 | 86.3754 | 621,708,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 537,372,916 | -525,000 | 86.4349 | 621,708,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 537,897,916 | -117,000 | 86.5194 | 621,708,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 538,014,916 | 1,805,000 | 86.5382 | 621,708,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 536,209,916 | -577,000 | 86.2479 | 621,708,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 536,786,916 | -148,808 | 86.3407 | 621,708,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 536,935,724 | 73,000 | 86.3646 | 621,708,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 536,862,724 | -119,000 | 86.3529 | 621,708,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 536,981,724 | -1,165,000 | 86.3720 | 621,708,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 538,146,724 | 74,000 | 86.5594 | 621,708,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 538,072,724 | -325,000 | 86.5475 | 621,708,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 538,397,724 | -180,790 | 86.5998 | 621,708,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 538,578,514 | 176,576 | 86.6289 | 621,708,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 538,401,938 | -39,000 | 86.6005 | 621,708,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 538,440,938 | -495,000 | 86.6067 | 621,708,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 538,935,938 | -153,000 | 86.6863 | 621,708,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 539,088,938 | 71,000 | 86.7110 | 621,708,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 539,017,938 | 526,000 | 86.6995 | 621,708,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 538,491,938 | -516,000 | 86.6149 | 621,708,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 539,007,938 | -75,000 | 86.6979 | 621,708,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 539,082,938 | 277,000 | 86.7100 | 621,708,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 538,805,938 | -223,000 | 86.6654 | 621,708,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 539,028,938 | 337,240 | 86.7013 | 621,708,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 538,691,698 | 102,192 | 86.6471 | 621,708,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 538,589,506 | 1,007,000 | 86.6306 | 621,708,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 537,582,506 | -1,400,712 | 86.4686 | 621,708,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 538,983,218 | 2,699,000 | 86.6939 | 621,708,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 536,284,218 | -1,747,808 | 86.2598 | 621,708,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 538,032,026 | 109,192 | 86.5410 | 621,708,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 537,922,834 | -1,376,808 | 86.5234 | 621,708,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 539,299,642 | -225,944 | 86.7448 | 621,708,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 539,525,586 | -1,245,000 | 86.7812 | 621,708,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 540,770,586 | -630,000 | 86.9814 | 621,708,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 541,400,586 | -144,000 | 87.0828 | 621,708,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 541,544,586 | -917,808 | 87.1059 | 621,708,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 542,462,394 | -125,000 | 87.2536 | 621,708,000 | 2007-06-26 |
| 4481 | 2007-06-28 | 542,587,394 | 789,000 | 87.2737 | 621,708,000 | 2007-06-26 |
| 4482 | 2007-06-27 | 541,798,394 | -461,000 | 87.1468 | 621,708,000 | 2007-06-26 |
| 4483 | 2007-06-26 | 542,259,394 | 87.2209 | 621,708,000 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy